33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 3 | 20240426 | 191600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240426 | 191500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240426 | 191400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240426 | 191300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240426 | 191200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240426 | 191100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240426 | 191000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240426 | 190900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240426 | 190800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240426 | 190700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240426 | 190600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240426 | 190500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240426 | 190400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240426 | 190300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240426 | 190200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240426 | 190100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240426 | 190000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240426 | 185900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240426 | 185800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240426 | 185700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240426 | 185600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240426 | 185500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240426 | 185400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240426 | 185300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240426 | 185200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240426 | 185100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240426 | 185000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240426 | 184900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240426 | 184800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240426 | 184700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 33 | 20240426 | 184600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240426 | 184500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240426 | 184400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240426 | 184300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240426 | 184200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240426 | 184100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240426 | 184000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240426 | 183900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240426 | 183800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240426 | 183700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240426 | 183600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240426 | 183500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240426 | 183400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240426 | 183300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240426 | 183200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240426 | 183100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240426 | 183000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240426 | 182900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240426 | 182800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240426 | 182700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240426 | 182600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240426 | 182500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240426 | 182400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240426 | 182300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240426 | 182200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240426 | 182100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240426 | 182000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240426 | 181900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240426 | 181800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240426 | 181700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 63 | 20240426 | 181600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240426 | 181500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240426 | 181400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240426 | 181300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240426 | 181200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240426 | 181100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240426 | 181000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240426 | 180900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240426 | 180800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240426 | 180700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240426 | 180600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240426 | 180500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240426 | 180400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240426 | 180300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240426 | 180200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240426 | 180100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240426 | 180000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240426 | 175900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240426 | 175800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240426 | 175700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240426 | 175600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240426 | 175500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240426 | 175400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240426 | 175300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240426 | 175200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240426 | 175100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240426 | 175000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240426 | 174900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240426 | 174800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240426 | 174700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 93 | 20240426 | 174600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240426 | 174500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240426 | 174400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240426 | 174300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240426 | 174200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240426 | 174100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240426 | 174000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240426 | 173900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240426 | 173800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240426 | 173700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240426 | 173600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240426 | 173500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240426 | 173400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240426 | 173300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240426 | 173200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240426 | 173100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240426 | 173000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240426 | 172900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240426 | 172800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240426 | 172700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240426 | 172600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240426 | 172500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240426 | 172400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240426 | 172300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240426 | 172200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240426 | 172100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240426 | 172000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240426 | 171900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240426 | 171800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240426 | 171700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 123 | 20240426 | 171600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240426 | 171500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240426 | 171400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240426 | 171300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240426 | 171200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240426 | 171100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240426 | 171000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240426 | 170900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240426 | 170800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240426 | 170700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240426 | 170600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240426 | 170500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240426 | 170400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240426 | 170300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240426 | 170200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240426 | 170100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240426 | 170000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240426 | 165900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240426 | 165800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240426 | 165700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240426 | 165600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240426 | 165500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240426 | 165400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240426 | 165300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240426 | 165200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240426 | 165100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240426 | 165000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240426 | 164900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240426 | 164800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240426 | 164700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 153 | 20240426 | 164600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240426 | 164500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240426 | 164400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240426 | 164300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240426 | 164200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240426 | 164100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240426 | 164000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240426 | 163900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240426 | 163800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240426 | 163700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240426 | 163600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240426 | 163500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240426 | 163400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240426 | 163300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240426 | 163200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240426 | 163100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240426 | 163000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240426 | 162900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240426 | 162800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240426 | 162700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240426 | 162600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240426 | 162500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240426 | 162400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240426 | 162300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240426 | 162200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240426 | 162100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240426 | 162000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240426 | 161900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240426 | 161800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240426 | 161700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 183 | 20240426 | 161600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240426 | 161500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240426 | 161400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240426 | 161300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240426 | 161200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240426 | 161100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240426 | 161000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240426 | 160900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240426 | 160800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240426 | 160700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240426 | 160600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240426 | 160500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240426 | 160400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240426 | 160300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240426 | 160200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240426 | 160100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240426 | 160000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240426 | 155900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240426 | 155800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240426 | 155700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240426 | 155600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240426 | 155500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240426 | 155400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240426 | 155300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240426 | 155200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240426 | 155100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240426 | 155000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240426 | 154900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240426 | 154800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240426 | 154700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 213 | 20240426 | 154600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240426 | 154500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240426 | 154400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240426 | 154300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240426 | 154200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240426 | 154100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240426 | 154000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240426 | 153900 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240426 | 153800 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240426 | 153700 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240426 | 153600 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240426 | 153500 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240426 | 153400 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240426 | 153300 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240426 | 153200 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240426 | 153100 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240426 | 153000 | 6125087730 | 14910 | 14910 | 14910 | 14910 | 7462 |
| 230 | 20240426 | 152900 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240426 | 152800 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20240426 | 152700 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20240426 | 152600 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20240426 | 152500 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20240426 | 152400 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20240426 | 152300 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20240426 | 152200 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20240426 | 152100 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20240426 | 152000 | 6013829310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20240426 | 151900 | 6013829310 | 14910 | 14930 | 14940 | 14910 | 1426 |
| 241 | 20240426 | 151800 | 5992548450 | 14930 | 14910 | 14930 | 14910 | 3003 |
| 242 | 20240426 | 151700 | 5947718860 | 14910 | 14920 | 14940 | 14910 | 2285 |
| 243 | 20240426 | 151600 | 5913605860 | 14920 | 14930 | 14950 | 14920 | 2041 |
| 244 | 20240426 | 151500 | 5883129130 | 14930 | 14930 | 14950 | 14920 | 2501 |
| 245 | 20240426 | 151400 | 5845767360 | 14940 | 14930 | 14940 | 14920 | 2071 |
| 246 | 20240426 | 151300 | 5814845200 | 14930 | 14940 | 14940 | 14920 | 4417 |
| 247 | 20240426 | 151200 | 5748898330 | 14940 | 14930 | 14940 | 14920 | 3867 |
| 248 | 20240426 | 151100 | 5691151050 | 14940 | 14920 | 14940 | 14920 | 1591 |
| 249 | 20240426 | 151000 | 5667383720 | 14930 | 14930 | 14940 | 14920 | 2170 |
| 250 | 20240426 | 150900 | 5634971870 | 14930 | 14930 | 14950 | 14920 | 2891 |
| 251 | 20240426 | 150800 | 5591786780 | 14940 | 14940 | 14950 | 14930 | 2576 |
| 252 | 20240426 | 150700 | 5553293770 | 14940 | 14930 | 14950 | 14930 | 2002 |
| 253 | 20240426 | 150600 | 5523385010 | 14920 | 14940 | 14960 | 14920 | 2383 |
| 254 | 20240426 | 150500 | 5487774070 | 14940 | 14940 | 14960 | 14930 | 3207 |
| 255 | 20240426 | 150400 | 5439846880 | 14950 | 14920 | 14950 | 14920 | 2919 |
| 256 | 20240426 | 150300 | 5396227500 | 14920 | 14930 | 14940 | 14920 | 2032 |
| 257 | 20240426 | 150200 | 5365884250 | 14930 | 14930 | 14940 | 14920 | 2040 |
| 258 | 20240426 | 150100 | 5335427460 | 14930 | 14930 | 14950 | 14920 | 1963 |
| 259 | 20240426 | 150000 | 5306105760 | 14940 | 14960 | 14960 | 14940 | 6227 |
| 260 | 20240426 | 145900 | 5212997400 | 14960 | 14950 | 14960 | 14940 | 4457 |
| 261 | 20240426 | 145800 | 5146362230 | 14940 | 14930 | 14950 | 14930 | 2503 |
| 262 | 20240426 | 145700 | 5108966970 | 14940 | 14940 | 14940 | 14920 | 2966 |
| 263 | 20240426 | 145600 | 5064666170 | 14940 | 14920 | 14940 | 14920 | 2372 |
| 264 | 20240426 | 145500 | 5029254640 | 14910 | 14910 | 14920 | 14900 | 1709 |
| 265 | 20240426 | 145400 | 5003765730 | 14910 | 14890 | 14920 | 14890 | 5367 |
| 266 | 20240426 | 145300 | 4923765570 | 14890 | 14890 | 14900 | 14880 | 1691 |
| 267 | 20240426 | 145200 | 4898589860 | 14890 | 14880 | 14900 | 14870 | 2551 |
| 268 | 20240426 | 145100 | 4860618260 | 14890 | 14890 | 14900 | 14880 | 3899 |
| 269 | 20240426 | 145000 | 4802561420 | 14880 | 14820 | 14890 | 14810 | 1792 |
| 270 | 20240426 | 144900 | 4775918550 | 14790 | 14900 | 14900 | 14790 | 3675 |
| 271 | 20240426 | 144800 | 4721277570 | 14890 | 14820 | 14890 | 14820 | 15592 |
| 272 | 20240426 | 144700 | 4489705340 | 14820 | 14790 | 14820 | 14790 | 1569 |
| 273 | 20240426 | 144600 | 4466468240 | 14800 | 14800 | 14820 | 14790 | 2830 |
| 274 | 20240426 | 144500 | 4424579850 | 14790 | 14800 | 14800 | 14790 | 259 |
| 275 | 20240426 | 144400 | 4420747150 | 14790 | 14810 | 14810 | 14790 | 2098 |
| 276 | 20240426 | 144300 | 4389696160 | 14800 | 14800 | 14810 | 14800 | 534 |
| 277 | 20240426 | 144200 | 4381789320 | 14800 | 14790 | 14810 | 14790 | 676 |
| 278 | 20240426 | 144100 | 4371783780 | 14800 | 14800 | 14800 | 14790 | 1282 |
| 279 | 20240426 | 144000 | 4352810860 | 14800 | 14790 | 14800 | 14790 | 330 |
| 280 | 20240426 | 143900 | 4347927770 | 14800 | 14790 | 14800 | 14790 | 483 |
| 281 | 20240426 | 143800 | 4340780330 | 14800 | 14790 | 14800 | 14790 | 431 |
| 282 | 20240426 | 143700 | 4334403090 | 14790 | 14790 | 14800 | 14790 | 930 |
| 283 | 20240426 | 143600 | 4320639870 | 14800 | 14790 | 14800 | 14790 | 565 |
| 284 | 20240426 | 143500 | 4312280590 | 14790 | 14800 | 14800 | 14790 | 341 |
| 285 | 20240426 | 143400 | 4307234040 | 14790 | 14800 | 14810 | 14790 | 1106 |
| 286 | 20240426 | 143300 | 4290861950 | 14790 | 14790 | 14790 | 14780 | 2390 |
| 287 | 20240426 | 143200 | 4255516770 | 14780 | 14800 | 14800 | 14780 | 811 |
| 288 | 20240426 | 143100 | 4243523910 | 14790 | 14780 | 14800 | 14780 | 422 |
| 289 | 20240426 | 143000 | 4237281490 | 14790 | 14770 | 14790 | 14770 | 3008 |
| 290 | 20240426 | 142900 | 4192806700 | 14790 | 14770 | 14790 | 14760 | 4643 |
| 291 | 20240426 | 142800 | 4124159380 | 14760 | 14790 | 14790 | 14760 | 3174 |
| 292 | 20240426 | 142700 | 4077278310 | 14780 | 14780 | 14790 | 14780 | 150 |
| 293 | 20240426 | 142600 | 4075061070 | 14780 | 14800 | 14800 | 14780 | 3306 |
| 294 | 20240426 | 142500 | 4026171370 | 14790 | 14800 | 14810 | 14790 | 3287 |
| 295 | 20240426 | 142400 | 3977528920 | 14800 | 14810 | 14820 | 14800 | 576 |
| 296 | 20240426 | 142300 | 3968998360 | 14810 | 14820 | 14820 | 14810 | 630 |
| 297 | 20240426 | 142200 | 3959666300 | 14820 | 14810 | 14820 | 14810 | 23 |
| 298 | 20240426 | 142100 | 3959325480 | 14810 | 14810 | 14820 | 14800 | 316 |
| 299 | 20240426 | 142000 | 3954645150 | 14810 | 14810 | 14810 | 14810 | 625 |
| 300 | 20240426 | 141900 | 3945388900 | 14820 | 14820 | 14820 | 14810 | 2493 |
| 301 | 20240426 | 141800 | 3908465050 | 14820 | 14820 | 14820 | 14810 | 195 |
| 302 | 20240426 | 141700 | 3905575160 | 14810 | 14820 | 14820 | 14810 | 514 |
| 303 | 20240426 | 141600 | 3897961880 | 14820 | 14820 | 14820 | 14810 | 165 |
| 304 | 20240426 | 141500 | 3895516640 | 14820 | 14820 | 14820 | 14810 | 378 |
| 305 | 20240426 | 141400 | 3889916360 | 14820 | 14820 | 14820 | 14810 | 381 |
| 306 | 20240426 | 141300 | 3884269950 | 14820 | 14820 | 14820 | 14810 | 1120 |
| 307 | 20240426 | 141200 | 3867671670 | 14820 | 14810 | 14820 | 14810 | 161 |
| 308 | 20240426 | 141100 | 3865286860 | 14810 | 14810 | 14810 | 14800 | 2112 |
| 309 | 20240426 | 141000 | 3834009250 | 14810 | 14810 | 14810 | 14800 | 260 |
| 310 | 20240426 | 140900 | 3830161020 | 14810 | 14810 | 14810 | 14800 | 671 |
| 311 | 20240426 | 140800 | 3820223520 | 14810 | 14810 | 14810 | 14800 | 1185 |
| 312 | 20240426 | 140700 | 3802673680 | 14810 | 14810 | 14810 | 14800 | 999 |
| 313 | 20240426 | 140600 | 3787878510 | 14810 | 14810 | 14810 | 14800 | 129 |
| 314 | 20240426 | 140500 | 3785968040 | 14810 | 14810 | 14810 | 14800 | 297 |
| 315 | 20240426 | 140400 | 3781570280 | 14810 | 14800 | 14810 | 14800 | 340 |
| 316 | 20240426 | 140300 | 3776537920 | 14810 | 14820 | 14820 | 14810 | 4336 |
| 317 | 20240426 | 140200 | 3712312940 | 14820 | 14820 | 14820 | 14810 | 28 |
| 318 | 20240426 | 140100 | 3711897990 | 14820 | 14830 | 14830 | 14820 | 1981 |
| 319 | 20240426 | 140000 | 3682537820 | 14830 | 14830 | 14840 | 14820 | 459 |
| 320 | 20240426 | 135900 | 3675730830 | 14830 | 14820 | 14830 | 14820 | 1599 |
| 321 | 20240426 | 135800 | 3652020210 | 14820 | 14820 | 14830 | 14820 | 269 |
| 322 | 20240426 | 135700 | 3648032440 | 14830 | 14820 | 14830 | 14820 | 362 |
| 323 | 20240426 | 135600 | 3642667250 | 14820 | 14820 | 14820 | 14810 | 356 |
| 324 | 20240426 | 135500 | 3637392470 | 14810 | 14820 | 14820 | 14810 | 1220 |
| 325 | 20240426 | 135400 | 3619313140 | 14810 | 14810 | 14810 | 14810 | 1763 |
| 326 | 20240426 | 135300 | 3593203110 | 14810 | 14800 | 14810 | 14800 | 195 |
| 327 | 20240426 | 135200 | 3590315760 | 14800 | 14790 | 14800 | 14790 | 2337 |
| 328 | 20240426 | 135100 | 3555729970 | 14790 | 14800 | 14800 | 14790 | 458 |
| 329 | 20240426 | 135000 | 3548955010 | 14800 | 14800 | 14800 | 14790 | 112 |
| 330 | 20240426 | 134900 | 3547297420 | 14800 | 14800 | 14800 | 14800 | 423 |
| 331 | 20240426 | 134800 | 3541037020 | 14800 | 14790 | 14800 | 14790 | 374 |
| 332 | 20240426 | 134700 | 3535505300 | 14800 | 14800 | 14800 | 14790 | 106 |
| 333 | 20240426 | 134600 | 3533937190 | 14800 | 14800 | 14800 | 14790 | 64 |
| 334 | 20240426 | 134500 | 3532990430 | 14790 | 14800 | 14800 | 14790 | 207 |
| 335 | 20240426 | 134400 | 3529928020 | 14790 | 14790 | 14790 | 14780 | 379 |
| 336 | 20240426 | 134300 | 3524323080 | 14780 | 14800 | 14800 | 14770 | 504 |
| 337 | 20240426 | 134200 | 3516869950 | 14790 | 14800 | 14800 | 14790 | 203 |
| 338 | 20240426 | 134100 | 3513865650 | 14800 | 14770 | 14800 | 14770 | 4020 |
| 339 | 20240426 | 134000 | 3454447950 | 14780 | 14780 | 14780 | 14770 | 764 |
| 340 | 20240426 | 133900 | 3443158420 | 14780 | 14790 | 14790 | 14780 | 194 |
| 341 | 20240426 | 133800 | 3440290660 | 14790 | 14800 | 14800 | 14790 | 186 |
| 342 | 20240426 | 133700 | 3437539250 | 14800 | 14780 | 14810 | 14770 | 10287 |
| 343 | 20240426 | 133600 | 3285462950 | 14780 | 14780 | 14780 | 14780 | 2 |
| 344 | 20240426 | 133500 | 3285433390 | 14780 | 14780 | 14780 | 14780 | 27 |
| 345 | 20240426 | 133400 | 3285034330 | 14770 | 14770 | 14780 | 14770 | 138 |
| 346 | 20240426 | 133300 | 3282995760 | 14780 | 14790 | 14790 | 14770 | 4559 |
| 347 | 20240426 | 133200 | 3215608860 | 14790 | 14800 | 14800 | 14790 | 408 |
| 348 | 20240426 | 133100 | 3209573510 | 14790 | 14810 | 14810 | 14790 | 1342 |
| 349 | 20240426 | 133000 | 3189712810 | 14800 | 14800 | 14810 | 14800 | 160 |
| 350 | 20240426 | 132900 | 3187344530 | 14810 | 14800 | 14810 | 14800 | 170 |
| 351 | 20240426 | 132800 | 3184828010 | 14800 | 14800 | 14810 | 14800 | 264 |
| 352 | 20240426 | 132700 | 3180920130 | 14800 | 14800 | 14800 | 14790 | 811 |
| 353 | 20240426 | 132600 | 3168918690 | 14790 | 14800 | 14800 | 14790 | 1420 |
| 354 | 20240426 | 132500 | 3147902700 | 14800 | 14800 | 14800 | 14790 | 103 |
| 355 | 20240426 | 132400 | 3146379000 | 14790 | 14800 | 14800 | 14790 | 1603 |
| 356 | 20240426 | 132300 | 3122662350 | 14800 | 14800 | 14800 | 14790 | 276 |
| 357 | 20240426 | 132200 | 3118578890 | 14800 | 14800 | 14800 | 14800 | 1005 |
| 358 | 20240426 | 132100 | 3103704890 | 14800 | 14790 | 14800 | 14790 | 474 |
| 359 | 20240426 | 132000 | 3096690690 | 14800 | 14790 | 14800 | 14790 | 514 |
| 360 | 20240426 | 131900 | 3089088230 | 14790 | 14790 | 14790 | 14790 | 31 |
| 361 | 20240426 | 131800 | 3088629740 | 14790 | 14790 | 14800 | 14790 | 260 |
| 362 | 20240426 | 131700 | 3084784210 | 14790 | 14800 | 14800 | 14790 | 807 |
| 363 | 20240426 | 131600 | 3072847330 | 14800 | 14800 | 14800 | 14790 | 205 |
| 364 | 20240426 | 131500 | 3069815020 | 14790 | 14800 | 14800 | 14790 | 540 |
| 365 | 20240426 | 131400 | 3061828160 | 14800 | 14790 | 14810 | 14790 | 1606 |
| 366 | 20240426 | 131300 | 3038063060 | 14790 | 14790 | 14800 | 14780 | 5898 |
| 367 | 20240426 | 131200 | 2950787550 | 14800 | 14780 | 14800 | 14780 | 4615 |
| 368 | 20240426 | 131100 | 2882537150 | 14780 | 14760 | 14780 | 14750 | 5143 |
| 369 | 20240426 | 131000 | 2806559350 | 14760 | 14750 | 14760 | 14750 | 3037 |
| 370 | 20240426 | 130900 | 2761739180 | 14750 | 14760 | 14760 | 14750 | 738 |
| 371 | 20240426 | 130800 | 2750853480 | 14750 | 14740 | 14750 | 14740 | 2919 |
| 372 | 20240426 | 130700 | 2707799920 | 14740 | 14740 | 14740 | 14740 | 182 |
| 373 | 20240426 | 130600 | 2705117240 | 14740 | 14730 | 14740 | 14730 | 5602 |
| 374 | 20240426 | 130500 | 2622565940 | 14720 | 14720 | 14720 | 14720 | 2277 |
| 375 | 20240426 | 130400 | 2589048500 | 14720 | 14710 | 14720 | 14710 | 28 |
| 376 | 20240426 | 130300 | 2588636440 | 14710 | 14720 | 14720 | 14710 | 382 |
| 377 | 20240426 | 130200 | 2583017190 | 14720 | 14710 | 14720 | 14710 | 262 |
| 378 | 20240426 | 130100 | 2579162570 | 14710 | 14710 | 14710 | 14710 | 161 |
| 379 | 20240426 | 130000 | 2576794260 | 14710 | 14710 | 14720 | 14710 | 688 |
| 380 | 20240426 | 125900 | 2566673560 | 14710 | 14710 | 14710 | 14710 | 35 |
| 381 | 20240426 | 125800 | 2566158710 | 14710 | 14710 | 14710 | 14710 | 2 |
| 382 | 20240426 | 125700 | 2566129290 | 14710 | 14700 | 14710 | 14700 | 188 |
| 383 | 20240426 | 125600 | 2563365530 | 14710 | 14710 | 14710 | 14710 | 60 |
| 384 | 20240426 | 125500 | 2562482930 | 14700 | 14700 | 14700 | 14700 | 213 |
| 385 | 20240426 | 125400 | 2559351830 | 14700 | 14710 | 14710 | 14700 | 906 |
| 386 | 20240426 | 125300 | 2546025940 | 14720 | 14710 | 14720 | 14700 | 1412 |
| 387 | 20240426 | 125200 | 2525255410 | 14710 | 14710 | 14710 | 14700 | 98 |
| 388 | 20240426 | 125100 | 2523814530 | 14710 | 14710 | 14710 | 14710 | 3 |
| 389 | 20240426 | 125000 | 2523770400 | 14700 | 14700 | 14710 | 14700 | 53 |
| 390 | 20240426 | 124900 | 2522990830 | 14710 | 14700 | 14710 | 14700 | 309 |
| 391 | 20240426 | 124800 | 2518448240 | 14710 | 14710 | 14710 | 14710 | 523 |
| 392 | 20240426 | 124700 | 2510754910 | 14710 | 14710 | 14720 | 14710 | 82 |
| 393 | 20240426 | 124600 | 2509548500 | 14710 | 14700 | 14710 | 14700 | 408 |
| 394 | 20240426 | 124500 | 2503546840 | 14700 | 14700 | 14710 | 14700 | 77 |
| 395 | 20240426 | 124400 | 2502414910 | 14700 | 14710 | 14710 | 14700 | 73 |
| 396 | 20240426 | 124300 | 2501341510 | 14710 | 14700 | 14710 | 14700 | 1321 |
| 397 | 20240426 | 124200 | 2481911420 | 14700 | 14700 | 14700 | 14700 | 1 |
| 398 | 20240426 | 124100 | 2481896720 | 14710 | 14700 | 14710 | 14700 | 211 |
| 399 | 20240426 | 124000 | 2478794640 | 14700 | 14710 | 14710 | 14700 | 79 |
| 400 | 20240426 | 123900 | 2477633200 | 14700 | 14700 | 14700 | 14700 | 803 |
| 401 | 20240426 | 123800 | 2465829100 | 14710 | 14720 | 14720 | 14710 | 694 |
| 402 | 20240426 | 123700 | 2455620340 | 14720 | 14720 | 14720 | 14710 | 264 |
| 403 | 20240426 | 123600 | 2451736760 | 14720 | 14720 | 14720 | 14710 | 56 |
| 404 | 20240426 | 123500 | 2450912640 | 14720 | 14710 | 14720 | 14710 | 247 |
| 405 | 20240426 | 123400 | 2447279070 | 14710 | 14710 | 14710 | 14710 | 776 |
| 406 | 20240426 | 123300 | 2435864110 | 14710 | 14720 | 14720 | 14710 | 502 |
| 407 | 20240426 | 123200 | 2428479300 | 14720 | 14730 | 14730 | 14710 | 531 |
| 408 | 20240426 | 123100 | 2420663930 | 14730 | 14720 | 14730 | 14720 | 8 |
| 409 | 20240426 | 123000 | 2420546160 | 14730 | 14720 | 14730 | 14720 | 892 |
| 410 | 20240426 | 122900 | 2407412310 | 14720 | 14720 | 14720 | 14720 | 493 |
| 411 | 20240426 | 122800 | 2400155350 | 14720 | 14730 | 14730 | 14720 | 820 |
| 412 | 20240426 | 122700 | 2388084790 | 14730 | 14730 | 14730 | 14730 | 130 |
| 413 | 20240426 | 122600 | 2386169890 | 14730 | 14730 | 14730 | 14730 | 2 |
| 414 | 20240426 | 122500 | 2386140430 | 14720 | 14730 | 14730 | 14720 | 723 |
| 415 | 20240426 | 122400 | 2375490650 | 14740 | 14730 | 14740 | 14730 | 577 |
| 416 | 20240426 | 122300 | 2366990440 | 14730 | 14730 | 14730 | 14730 | 1261 |
| 417 | 20240426 | 122200 | 2348415910 | 14730 | 14710 | 14730 | 14710 | 358 |
| 418 | 20240426 | 122100 | 2343146300 | 14710 | 14720 | 14720 | 14710 | 1418 |
| 419 | 20240426 | 122000 | 2322274710 | 14710 | 14710 | 14720 | 14710 | 2184 |
| 420 | 20240426 | 121900 | 2290128070 | 14710 | 14710 | 14720 | 14710 | 61 |
| 421 | 20240426 | 121800 | 2289230750 | 14700 | 14710 | 14720 | 14700 | 1280 |
| 422 | 20240426 | 121700 | 2270401970 | 14710 | 14700 | 14710 | 14700 | 1402 |
| 423 | 20240426 | 121600 | 2249790890 | 14700 | 14690 | 14700 | 14690 | 800 |
| 424 | 20240426 | 121500 | 2238038270 | 14680 | 14680 | 14690 | 14680 | 2227 |
| 425 | 20240426 | 121400 | 2205340050 | 14680 | 14670 | 14680 | 14670 | 827 |
| 426 | 20240426 | 121300 | 2193200110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 427 | 20240426 | 121200 | 2193200110 | 14670 | 14670 | 14670 | 14670 | 53 |
| 428 | 20240426 | 121100 | 2192422600 | 14680 | 14670 | 14680 | 14670 | 210 |
| 429 | 20240426 | 121000 | 2189341790 | 14660 | 14670 | 14670 | 14660 | 412 |
| 430 | 20240426 | 120900 | 2183300150 | 14680 | 14680 | 14680 | 14680 | 13 |
| 431 | 20240426 | 120800 | 2183109310 | 14680 | 14650 | 14680 | 14650 | 199 |
| 432 | 20240426 | 120700 | 2180190040 | 14650 | 14650 | 14650 | 14650 | 1 |
| 433 | 20240426 | 120600 | 2180175390 | 14670 | 14660 | 14690 | 14660 | 1057 |
| 434 | 20240426 | 120500 | 2164650810 | 14620 | 14660 | 14680 | 14620 | 4646 |
| 435 | 20240426 | 120400 | 2096642760 | 14660 | 14660 | 14670 | 14660 | 1128 |
| 436 | 20240426 | 120300 | 2080103010 | 14660 | 14660 | 14670 | 14660 | 132 |
| 437 | 20240426 | 120200 | 2078167750 | 14670 | 14640 | 14670 | 14640 | 1145 |
| 438 | 20240426 | 120100 | 2061386860 | 14640 | 14640 | 14650 | 14640 | 121 |
| 439 | 20240426 | 120000 | 2059615250 | 14640 | 14620 | 14650 | 14620 | 2613 |
| 440 | 20240426 | 115900 | 2021375010 | 14630 | 14630 | 14630 | 14630 | 199 |
| 441 | 20240426 | 115800 | 2018463640 | 14630 | 14620 | 14630 | 14620 | 105 |
| 442 | 20240426 | 115700 | 2016928250 | 14630 | 14630 | 14630 | 14630 | 274 |
| 443 | 20240426 | 115600 | 2012919630 | 14630 | 14640 | 14640 | 14630 | 8 |
| 444 | 20240426 | 115500 | 2012802570 | 14640 | 14630 | 14640 | 14630 | 88 |
| 445 | 20240426 | 115400 | 2011514840 | 14640 | 14630 | 14640 | 14630 | 987 |
| 446 | 20240426 | 115300 | 1997074810 | 14630 | 14620 | 14630 | 14620 | 1896 |
| 447 | 20240426 | 115200 | 1969342470 | 14620 | 14620 | 14620 | 14620 | 12 |
| 448 | 20240426 | 115100 | 1969167030 | 14620 | 14610 | 14620 | 14610 | 218 |
| 449 | 20240426 | 115000 | 1965981910 | 14620 | 14620 | 14620 | 14620 | 43 |
| 450 | 20240426 | 114900 | 1965353250 | 14620 | 14620 | 14620 | 14620 | 77 |
| 451 | 20240426 | 114800 | 1964227510 | 14630 | 14580 | 14630 | 14580 | 6371 |
| 452 | 20240426 | 114700 | 1871104660 | 14590 | 14580 | 14590 | 14580 | 203 |
| 453 | 20240426 | 114600 | 1868144740 | 14590 | 14590 | 14590 | 14590 | 60 |
| 454 | 20240426 | 114500 | 1867269340 | 14590 | 14590 | 14590 | 14580 | 54 |
| 455 | 20240426 | 114400 | 1866481630 | 14580 | 14580 | 14580 | 14580 | 234 |
| 456 | 20240426 | 114300 | 1863069910 | 14590 | 14590 | 14590 | 14590 | 74 |
| 457 | 20240426 | 114200 | 1861990250 | 14590 | 14590 | 14590 | 14580 | 1515 |
| 458 | 20240426 | 114100 | 1839901410 | 14590 | 14590 | 14590 | 14590 | 35 |
| 459 | 20240426 | 114000 | 1839390760 | 14590 | 14600 | 14600 | 14590 | 196 |
| 460 | 20240426 | 113900 | 1836530970 | 14590 | 14590 | 14600 | 14590 | 462 |
| 461 | 20240426 | 113800 | 1829790060 | 14590 | 14600 | 14600 | 14590 | 80 |
| 462 | 20240426 | 113700 | 1828622260 | 14600 | 14590 | 14600 | 14590 | 46 |
| 463 | 20240426 | 113600 | 1827950690 | 14600 | 14600 | 14600 | 14600 | 20 |
| 464 | 20240426 | 113500 | 1827658690 | 14590 | 14590 | 14590 | 14590 | 283 |
| 465 | 20240426 | 113400 | 1823529720 | 14590 | 14590 | 14590 | 14580 | 555 |
| 466 | 20240426 | 113300 | 1815432330 | 14590 | 14590 | 14590 | 14590 | 17 |
| 467 | 20240426 | 113200 | 1815184300 | 14590 | 14600 | 14600 | 14580 | 5221 |
| 468 | 20240426 | 113100 | 1739040250 | 14610 | 14610 | 14610 | 14600 | 235 |
| 469 | 20240426 | 113000 | 1735608900 | 14610 | 14610 | 14610 | 14610 | 14 |
| 470 | 20240426 | 112900 | 1735404360 | 14610 | 14610 | 14610 | 14600 | 145 |
| 471 | 20240426 | 112800 | 1733287170 | 14610 | 14610 | 14610 | 14610 | 20 |
| 472 | 20240426 | 112700 | 1732994970 | 14610 | 14610 | 14610 | 14610 | 15 |
| 473 | 20240426 | 112600 | 1732775820 | 14610 | 14600 | 14610 | 14600 | 596 |
| 474 | 20240426 | 112500 | 1724068820 | 14600 | 14600 | 14600 | 14600 | 152 |
| 475 | 20240426 | 112400 | 1721849620 | 14600 | 14600 | 14600 | 14600 | 0 |
| 476 | 20240426 | 112300 | 1721849620 | 14600 | 14590 | 14600 | 14580 | 310 |
| 477 | 20240426 | 112200 | 1717327840 | 14600 | 14590 | 14600 | 14580 | 128 |
| 478 | 20240426 | 112100 | 1715460280 | 14590 | 14590 | 14590 | 14590 | 383 |
| 479 | 20240426 | 112000 | 1709872310 | 14590 | 14570 | 14590 | 14570 | 176 |
| 480 | 20240426 | 111900 | 1707306330 | 14580 | 14570 | 14580 | 14570 | 805 |
| 481 | 20240426 | 111800 | 1695569440 | 14580 | 14570 | 14580 | 14570 | 233 |
| 482 | 20240426 | 111700 | 1692172370 | 14580 | 14580 | 14590 | 14570 | 4099 |
| 483 | 20240426 | 111600 | 1632411700 | 14590 | 14590 | 14590 | 14580 | 779 |
| 484 | 20240426 | 111500 | 1621053140 | 14590 | 14590 | 14590 | 14580 | 943 |
| 485 | 20240426 | 111400 | 1607299580 | 14590 | 14600 | 14600 | 14590 | 1579 |
| 486 | 20240426 | 111300 | 1584261560 | 14600 | 14600 | 14600 | 14590 | 263 |
| 487 | 20240426 | 111200 | 1580424000 | 14600 | 14600 | 14600 | 14590 | 201 |
| 488 | 20240426 | 111100 | 1577490400 | 14600 | 14590 | 14600 | 14590 | 507 |
| 489 | 20240426 | 111000 | 1570091750 | 14590 | 14580 | 14590 | 14580 | 388 |
| 490 | 20240426 | 110900 | 1564434080 | 14580 | 14580 | 14600 | 14580 | 320 |
| 491 | 20240426 | 110800 | 1559768380 | 14600 | 14590 | 14600 | 14580 | 588 |
| 492 | 20240426 | 110700 | 1551193220 | 14600 | 14590 | 14600 | 14580 | 2206 |
| 493 | 20240426 | 110600 | 1519008430 | 14590 | 14610 | 14610 | 14590 | 793 |
| 494 | 20240426 | 110500 | 1507436240 | 14610 | 14600 | 14610 | 14590 | 919 |
| 495 | 20240426 | 110400 | 1494020030 | 14600 | 14600 | 14600 | 14590 | 342 |
| 496 | 20240426 | 110300 | 1489029470 | 14600 | 14600 | 14600 | 14600 | 258 |
| 497 | 20240426 | 110200 | 1485262670 | 14600 | 14600 | 14610 | 14600 | 1216 |
| 498 | 20240426 | 110100 | 1467508700 | 14600 | 14600 | 14620 | 14600 | 1762 |
| 499 | 20240426 | 110000 | 1441763070 | 14600 | 14610 | 14610 | 14600 | 1594 |
| 500 | 20240426 | 105900 | 1418482660 | 14610 | 14630 | 14630 | 14610 | 404 |
| 501 | 20240426 | 105800 | 1412574930 | 14630 | 14620 | 14630 | 14610 | 2398 |
| 502 | 20240426 | 105700 | 1377497930 | 14610 | 14600 | 14610 | 14590 | 4675 |
| 503 | 20240426 | 105600 | 1309248700 | 14600 | 14600 | 14600 | 14590 | 437 |
| 504 | 20240426 | 105500 | 1302872500 | 14600 | 14590 | 14600 | 14590 | 49 |
| 505 | 20240426 | 105400 | 1302157460 | 14600 | 14590 | 14600 | 14590 | 45 |
| 506 | 20240426 | 105300 | 1301500650 | 14590 | 14590 | 14590 | 14590 | 633 |
| 507 | 20240426 | 105200 | 1292265180 | 14590 | 14600 | 14600 | 14590 | 476 |
| 508 | 20240426 | 105100 | 1285320210 | 14590 | 14580 | 14590 | 14580 | 569 |
| 509 | 20240426 | 105000 | 1277020600 | 14580 | 14580 | 14600 | 14580 | 511 |
| 510 | 20240426 | 104900 | 1269568750 | 14600 | 14600 | 14600 | 14600 | 411 |
| 511 | 20240426 | 104800 | 1263568150 | 14610 | 14610 | 14610 | 14610 | 52 |
| 512 | 20240426 | 104700 | 1262808430 | 14610 | 14600 | 14610 | 14600 | 740 |
| 513 | 20240426 | 104600 | 1252003890 | 14610 | 14590 | 14610 | 14580 | 3102 |
| 514 | 20240426 | 104500 | 1206771800 | 14600 | 14600 | 14600 | 14590 | 124 |
| 515 | 20240426 | 104400 | 1204962490 | 14600 | 14590 | 14610 | 14580 | 977 |
| 516 | 20240426 | 104300 | 1190707660 | 14590 | 14580 | 14590 | 14580 | 251 |
| 517 | 20240426 | 104200 | 1187048070 | 14580 | 14600 | 14620 | 14580 | 996 |
| 518 | 20240426 | 104100 | 1172517500 | 14600 | 14610 | 14610 | 14600 | 29 |
| 519 | 20240426 | 104000 | 1172093950 | 14620 | 14620 | 14620 | 14590 | 5 |
| 520 | 20240426 | 103900 | 1172020910 | 14580 | 14610 | 14610 | 14580 | 431 |
| 521 | 20240426 | 103800 | 1165733060 | 14620 | 14620 | 14620 | 14620 | 29 |
| 522 | 20240426 | 103700 | 1165309080 | 14610 | 14620 | 14620 | 14610 | 4 |
| 523 | 20240426 | 103600 | 1165250620 | 14620 | 14570 | 14620 | 14570 | 1579 |
| 524 | 20240426 | 103500 | 1142230530 | 14580 | 14610 | 14610 | 14570 | 9376 |
| 525 | 20240426 | 103400 | 1005446560 | 14620 | 14630 | 14640 | 14620 | 1439 |
| 526 | 20240426 | 103300 | 984398080 | 14630 | 14630 | 14630 | 14630 | 0 |
| 527 | 20240426 | 103200 | 984398080 | 14630 | 14620 | 14630 | 14620 | 92 |
| 528 | 20240426 | 103100 | 983052700 | 14620 | 14630 | 14630 | 14620 | 122 |
| 529 | 20240426 | 103000 | 981268950 | 14620 | 14630 | 14630 | 14620 | 3 |
| 530 | 20240426 | 102900 | 981225080 | 14630 | 14610 | 14630 | 14610 | 133 |
| 531 | 20240426 | 102800 | 979281290 | 14630 | 14610 | 14630 | 14610 | 199 |
| 532 | 20240426 | 102700 | 976373500 | 14630 | 14630 | 14630 | 14630 | 20 |
| 533 | 20240426 | 102600 | 976080900 | 14630 | 14630 | 14630 | 14610 | 423 |
| 534 | 20240426 | 102500 | 969899360 | 14630 | 14630 | 14630 | 14630 | 169 |
| 535 | 20240426 | 102400 | 967426890 | 14630 | 14610 | 14630 | 14610 | 6043 |
| 536 | 20240426 | 102300 | 879038090 | 14610 | 14610 | 14610 | 14610 | 164 |
| 537 | 20240426 | 102200 | 876642050 | 14610 | 14620 | 14620 | 14600 | 85 |
| 538 | 20240426 | 102100 | 875400600 | 14600 | 14610 | 14610 | 14600 | 319 |
| 539 | 20240426 | 102000 | 870740200 | 14620 | 14620 | 14620 | 14600 | 1889 |
| 540 | 20240426 | 101900 | 843141110 | 14620 | 14630 | 14630 | 14620 | 43 |
| 541 | 20240426 | 101800 | 842512230 | 14620 | 14620 | 14620 | 14610 | 1342 |
| 542 | 20240426 | 101700 | 822892300 | 14620 | 14620 | 14620 | 14610 | 458 |
| 543 | 20240426 | 101600 | 816200440 | 14610 | 14610 | 14620 | 14610 | 87 |
| 544 | 20240426 | 101500 | 814929260 | 14620 | 14620 | 14620 | 14610 | 63 |
| 545 | 20240426 | 101400 | 814008400 | 14610 | 14610 | 14610 | 14610 | 157 |
| 546 | 20240426 | 101300 | 811714630 | 14610 | 14600 | 14610 | 14600 | 94 |
| 547 | 20240426 | 101200 | 810341890 | 14610 | 14610 | 14620 | 14600 | 646 |
| 548 | 20240426 | 101100 | 800905060 | 14620 | 14620 | 14620 | 14620 | 21 |
| 549 | 20240426 | 101000 | 800598040 | 14620 | 14620 | 14620 | 14610 | 33 |
| 550 | 20240426 | 100900 | 800115590 | 14620 | 14610 | 14620 | 14610 | 60 |
| 551 | 20240426 | 100800 | 799238530 | 14620 | 14620 | 14630 | 14620 | 120 |
| 552 | 20240426 | 100700 | 797483130 | 14620 | 14620 | 14620 | 14610 | 1784 |
| 553 | 20240426 | 100600 | 771401070 | 14630 | 14630 | 14630 | 14620 | 21 |
| 554 | 20240426 | 100500 | 771093860 | 14630 | 14630 | 14630 | 14620 | 352 |
| 555 | 20240426 | 100400 | 765947420 | 14630 | 14630 | 14630 | 14630 | 38 |
| 556 | 20240426 | 100300 | 765391480 | 14630 | 14620 | 14630 | 14620 | 66 |
| 557 | 20240426 | 100200 | 764425930 | 14630 | 14630 | 14630 | 14620 | 21 |
| 558 | 20240426 | 100100 | 764118770 | 14630 | 14630 | 14630 | 14620 | 37 |
| 559 | 20240426 | 100000 | 763577600 | 14630 | 14600 | 14630 | 14600 | 553 |
| 560 | 20240426 | 095900 | 755499230 | 14600 | 14600 | 14600 | 14600 | 746 |
| 561 | 20240426 | 095800 | 744607630 | 14600 | 14600 | 14600 | 14590 | 269 |
| 562 | 20240426 | 095700 | 740680420 | 14590 | 14600 | 14600 | 14590 | 387 |
| 563 | 20240426 | 095600 | 735033590 | 14600 | 14610 | 14610 | 14600 | 784 |
| 564 | 20240426 | 095500 | 723587170 | 14610 | 14600 | 14610 | 14600 | 195 |
| 565 | 20240426 | 095400 | 720740060 | 14600 | 14600 | 14600 | 14600 | 1302 |
| 566 | 20240426 | 095300 | 701730860 | 14610 | 14620 | 14620 | 14610 | 1134 |
| 567 | 20240426 | 095200 | 685152000 | 14620 | 14600 | 14620 | 14600 | 210 |
| 568 | 20240426 | 095100 | 682085900 | 14600 | 14610 | 14610 | 14590 | 1403 |
| 569 | 20240426 | 095000 | 661602110 | 14600 | 14610 | 14610 | 14600 | 147 |
| 570 | 20240426 | 094900 | 659455870 | 14620 | 14620 | 14620 | 14610 | 4 |
| 571 | 20240426 | 094800 | 659397400 | 14600 | 14610 | 14610 | 14600 | 1118 |
| 572 | 20240426 | 094700 | 643073180 | 14610 | 14610 | 14610 | 14610 | 2 |
| 573 | 20240426 | 094600 | 643043960 | 14620 | 14630 | 14630 | 14620 | 363 |
| 574 | 20240426 | 094500 | 637733300 | 14630 | 14630 | 14630 | 14620 | 1449 |
| 575 | 20240426 | 094400 | 616539430 | 14630 | 14610 | 14630 | 14610 | 39 |
| 576 | 20240426 | 094300 | 615969600 | 14600 | 14610 | 14610 | 14600 | 560 |
| 577 | 20240426 | 094200 | 607793540 | 14600 | 14610 | 14610 | 14600 | 220 |
| 578 | 20240426 | 094100 | 604580530 | 14630 | 14610 | 14630 | 14600 | 1651 |
| 579 | 20240426 | 094000 | 580469120 | 14610 | 14630 | 14630 | 14610 | 744 |
| 580 | 20240426 | 093900 | 569593000 | 14620 | 14610 | 14620 | 14610 | 464 |
| 581 | 20240426 | 093800 | 562809620 | 14610 | 14610 | 14610 | 14600 | 274 |
| 582 | 20240426 | 093700 | 558809110 | 14610 | 14600 | 14610 | 14590 | 179 |
| 583 | 20240426 | 093600 | 556196500 | 14600 | 14590 | 14600 | 14590 | 914 |
| 584 | 20240426 | 093500 | 542860210 | 14600 | 14600 | 14600 | 14600 | 158 |
| 585 | 20240426 | 093400 | 540553410 | 14600 | 14590 | 14600 | 14590 | 37 |
| 586 | 20240426 | 093300 | 540013510 | 14590 | 14590 | 14590 | 14580 | 519 |
| 587 | 20240426 | 093200 | 532445430 | 14590 | 14590 | 14590 | 14580 | 845 |
| 588 | 20240426 | 093100 | 520118880 | 14590 | 14580 | 14590 | 14580 | 437 |
| 589 | 20240426 | 093000 | 513745000 | 14580 | 14590 | 14600 | 14570 | 2009 |
| 590 | 20240426 | 092900 | 484455250 | 14600 | 14590 | 14620 | 14590 | 42 |
| 591 | 20240426 | 092800 | 483842430 | 14590 | 14570 | 14590 | 14570 | 1530 |
| 592 | 20240426 | 092700 | 461523460 | 14570 | 14610 | 14630 | 14570 | 4176 |
| 593 | 20240426 | 092600 | 400572660 | 14610 | 14620 | 14630 | 14610 | 3697 |
| 594 | 20240426 | 092500 | 346536390 | 14620 | 14630 | 14630 | 14620 | 278 |
| 595 | 20240426 | 092400 | 342469270 | 14630 | 14630 | 14640 | 14630 | 611 |
| 596 | 20240426 | 092300 | 333527960 | 14640 | 14640 | 14640 | 14630 | 366 |
| 597 | 20240426 | 092200 | 328171420 | 14640 | 14630 | 14640 | 14620 | 464 |
| 598 | 20240426 | 092100 | 321384480 | 14630 | 14640 | 14640 | 14620 | 530 |
| 599 | 20240426 | 092000 | 313630560 | 14650 | 14660 | 14660 | 14640 | 651 |
| 600 | 20240426 | 091900 | 304086950 | 14660 | 14610 | 14670 | 14610 | 1021 |
| 601 | 20240426 | 091800 | 289122170 | 14630 | 14620 | 14630 | 14600 | 1837 |
| 602 | 20240426 | 091700 | 262278030 | 14620 | 14630 | 14630 | 14620 | 198 |
| 603 | 20240426 | 091600 | 259382140 | 14620 | 14660 | 14660 | 14620 | 1780 |
| 604 | 20240426 | 091500 | 233318030 | 14670 | 14670 | 14670 | 14650 | 127 |
| 605 | 20240426 | 091400 | 231457220 | 14650 | 14660 | 14670 | 14650 | 1121 |
| 606 | 20240426 | 091300 | 215022910 | 14660 | 14680 | 14680 | 14660 | 880 |
| 607 | 20240426 | 091200 | 202119540 | 14670 | 14670 | 14670 | 14670 | 525 |
| 608 | 20240426 | 091100 | 194417790 | 14670 | 14710 | 14710 | 14670 | 1720 |
| 609 | 20240426 | 091000 | 169167690 | 14710 | 14690 | 14710 | 14690 | 640 |
| 610 | 20240426 | 090900 | 159757390 | 14700 | 14720 | 14730 | 14700 | 2588 |
| 611 | 20240426 | 090800 | 121694430 | 14720 | 14710 | 14720 | 14710 | 509 |
| 612 | 20240426 | 090700 | 114203830 | 14710 | 14710 | 14710 | 14710 | 609 |
| 613 | 20240426 | 090600 | 105245440 | 14710 | 14710 | 14720 | 14710 | 1153 |
| 614 | 20240426 | 090500 | 88282870 | 14710 | 14720 | 14720 | 14710 | 128 |
| 615 | 20240426 | 090400 | 86399860 | 14720 | 14710 | 14720 | 14710 | 373 |
| 616 | 20240426 | 090300 | 80913020 | 14720 | 14740 | 14740 | 14710 | 189 |
| 617 | 20240426 | 090200 | 78129020 | 14740 | 14730 | 14750 | 14730 | 1639 |
| 618 | 20240426 | 090100 | 53962340 | 14720 | 14700 | 14720 | 14690 | 589 |
| 619 | 20240426 | 090000 | 45302140 | 14670 | 14730 | 14730 | 14660 | 3082 |