33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 3 | 20240429 | 191600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20240429 | 191500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20240429 | 191400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20240429 | 191300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20240429 | 191200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20240429 | 191100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20240429 | 191000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20240429 | 190900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20240429 | 190800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20240429 | 190700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20240429 | 190600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20240429 | 190500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20240429 | 190400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20240429 | 190300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20240429 | 190200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20240429 | 190100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20240429 | 190000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20240429 | 185900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20240429 | 185800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20240429 | 185700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20240429 | 185600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20240429 | 185500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20240429 | 185400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20240429 | 185300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20240429 | 185200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20240429 | 185100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20240429 | 185000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20240429 | 184900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20240429 | 184800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20240429 | 184700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 33 | 20240429 | 184600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20240429 | 184500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20240429 | 184400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20240429 | 184300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20240429 | 184200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20240429 | 184100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20240429 | 184000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20240429 | 183900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20240429 | 183800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20240429 | 183700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20240429 | 183600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20240429 | 183500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20240429 | 183400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20240429 | 183300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20240429 | 183200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20240429 | 183100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20240429 | 183000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20240429 | 182900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20240429 | 182800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20240429 | 182700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20240429 | 182600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20240429 | 182500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20240429 | 182400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20240429 | 182300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20240429 | 182200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20240429 | 182100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20240429 | 182000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20240429 | 181900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20240429 | 181800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20240429 | 181700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 63 | 20240429 | 181600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20240429 | 181500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20240429 | 181400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20240429 | 181300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20240429 | 181200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20240429 | 181100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20240429 | 181000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20240429 | 180900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20240429 | 180800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20240429 | 180700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20240429 | 180600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20240429 | 180500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20240429 | 180400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20240429 | 180300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20240429 | 180200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20240429 | 180100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20240429 | 180000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20240429 | 175900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20240429 | 175800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20240429 | 175700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20240429 | 175600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20240429 | 175500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20240429 | 175400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20240429 | 175300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20240429 | 175200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20240429 | 175100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20240429 | 175000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20240429 | 174900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20240429 | 174800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20240429 | 174700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 93 | 20240429 | 174600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20240429 | 174500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20240429 | 174400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20240429 | 174300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20240429 | 174200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20240429 | 174100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20240429 | 174000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20240429 | 173900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20240429 | 173800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20240429 | 173700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20240429 | 173600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20240429 | 173500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20240429 | 173400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20240429 | 173300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20240429 | 173200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20240429 | 173100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20240429 | 173000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20240429 | 172900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20240429 | 172800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20240429 | 172700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20240429 | 172600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20240429 | 172500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20240429 | 172400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20240429 | 172300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20240429 | 172200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20240429 | 172100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20240429 | 172000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20240429 | 171900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20240429 | 171800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20240429 | 171700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 123 | 20240429 | 171600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20240429 | 171500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20240429 | 171400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20240429 | 171300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20240429 | 171200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20240429 | 171100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20240429 | 171000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20240429 | 170900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20240429 | 170800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20240429 | 170700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20240429 | 170600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20240429 | 170500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20240429 | 170400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20240429 | 170300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20240429 | 170200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20240429 | 170100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20240429 | 170000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20240429 | 165900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20240429 | 165800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20240429 | 165700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20240429 | 165600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20240429 | 165500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20240429 | 165400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20240429 | 165300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20240429 | 165200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20240429 | 165100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20240429 | 165000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20240429 | 164900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20240429 | 164800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20240429 | 164700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 153 | 20240429 | 164600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20240429 | 164500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20240429 | 164400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20240429 | 164300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20240429 | 164200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20240429 | 164100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20240429 | 164000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20240429 | 163900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20240429 | 163800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20240429 | 163700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20240429 | 163600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20240429 | 163500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20240429 | 163400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20240429 | 163300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20240429 | 163200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20240429 | 163100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20240429 | 163000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20240429 | 162900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20240429 | 162800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20240429 | 162700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20240429 | 162600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20240429 | 162500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20240429 | 162400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20240429 | 162300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20240429 | 162200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20240429 | 162100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20240429 | 162000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20240429 | 161900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20240429 | 161800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20240429 | 161700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 183 | 20240429 | 161600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20240429 | 161500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20240429 | 161400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20240429 | 161300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20240429 | 161200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20240429 | 161100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20240429 | 161000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20240429 | 160900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20240429 | 160800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20240429 | 160700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20240429 | 160600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20240429 | 160500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20240429 | 160400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20240429 | 160300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 197 | 20240429 | 160200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 198 | 20240429 | 160100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 199 | 20240429 | 160000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 200 | 20240429 | 155900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 201 | 20240429 | 155800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20240429 | 155700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20240429 | 155600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20240429 | 155500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20240429 | 155400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20240429 | 155300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20240429 | 155200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20240429 | 155100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20240429 | 155000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20240429 | 154900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20240429 | 154800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20240429 | 154700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 213 | 20240429 | 154600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20240429 | 154500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20240429 | 154400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20240429 | 154300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20240429 | 154200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20240429 | 154100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20240429 | 154000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20240429 | 153900 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 221 | 20240429 | 153800 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 222 | 20240429 | 153700 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 223 | 20240429 | 153600 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 224 | 20240429 | 153500 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 225 | 20240429 | 153400 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 226 | 20240429 | 153300 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 227 | 20240429 | 153200 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 228 | 20240429 | 153100 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 0 |
| 229 | 20240429 | 153000 | 8057700770 | 15050 | 15050 | 15050 | 15050 | 11191 |
| 230 | 20240429 | 152900 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 231 | 20240429 | 152800 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 232 | 20240429 | 152700 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 233 | 20240429 | 152600 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 234 | 20240429 | 152500 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 235 | 20240429 | 152400 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 236 | 20240429 | 152300 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 237 | 20240429 | 152200 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 238 | 20240429 | 152100 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 239 | 20240429 | 152000 | 7889276220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 240 | 20240429 | 151900 | 7889276220 | 15000 | 14990 | 15000 | 14990 | 336 |
| 241 | 20240429 | 151800 | 7884238660 | 15000 | 15010 | 15010 | 14990 | 3825 |
| 242 | 20240429 | 151700 | 7826881220 | 15000 | 15020 | 15020 | 15000 | 819 |
| 243 | 20240429 | 151600 | 7814590430 | 15020 | 15000 | 15020 | 15000 | 574 |
| 244 | 20240429 | 151500 | 7805972120 | 15010 | 15010 | 15010 | 15000 | 569 |
| 245 | 20240429 | 151400 | 7797431680 | 15010 | 15030 | 15030 | 15010 | 1046 |
| 246 | 20240429 | 151300 | 7781725260 | 15030 | 15020 | 15030 | 15020 | 836 |
| 247 | 20240429 | 151200 | 7769161210 | 15020 | 15020 | 15030 | 15010 | 388 |
| 248 | 20240429 | 151100 | 7763331710 | 15020 | 15030 | 15030 | 15010 | 394 |
| 249 | 20240429 | 151000 | 7757413190 | 15030 | 15020 | 15030 | 15010 | 521 |
| 250 | 20240429 | 150900 | 7749587630 | 15020 | 15000 | 15020 | 15000 | 741 |
| 251 | 20240429 | 150800 | 7738459740 | 15020 | 15010 | 15020 | 15000 | 570 |
| 252 | 20240429 | 150700 | 7729903070 | 15020 | 15000 | 15020 | 15000 | 905 |
| 253 | 20240429 | 150600 | 7716315810 | 15000 | 15020 | 15020 | 15000 | 795 |
| 254 | 20240429 | 150500 | 7704380270 | 15020 | 15020 | 15020 | 15000 | 852 |
| 255 | 20240429 | 150400 | 7691590170 | 15000 | 15030 | 15030 | 15000 | 3090 |
| 256 | 20240429 | 150300 | 7645206230 | 15030 | 15000 | 15030 | 15000 | 2006 |
| 257 | 20240429 | 150200 | 7615077910 | 15000 | 15000 | 15020 | 15000 | 1072 |
| 258 | 20240429 | 150100 | 7598989120 | 15000 | 15010 | 15020 | 15000 | 1002 |
| 259 | 20240429 | 150000 | 7583951080 | 15020 | 15020 | 15020 | 15000 | 1173 |
| 260 | 20240429 | 145900 | 7566347110 | 15020 | 15000 | 15020 | 15000 | 1550 |
| 261 | 20240429 | 145800 | 7543078100 | 15010 | 15010 | 15010 | 15000 | 596 |
| 262 | 20240429 | 145700 | 7534134600 | 15000 | 15000 | 15010 | 15000 | 870 |
| 263 | 20240429 | 145600 | 7521079810 | 15010 | 15010 | 15030 | 15000 | 2695 |
| 264 | 20240429 | 145500 | 7480632970 | 15030 | 15010 | 15030 | 15010 | 1093 |
| 265 | 20240429 | 145400 | 7464215360 | 15020 | 15020 | 15020 | 15000 | 969 |
| 266 | 20240429 | 145300 | 7449666480 | 15020 | 15000 | 15020 | 15000 | 673 |
| 267 | 20240429 | 145200 | 7439565940 | 15000 | 15010 | 15010 | 15000 | 956 |
| 268 | 20240429 | 145100 | 7425221020 | 15000 | 15000 | 15010 | 15000 | 962 |
| 269 | 20240429 | 145000 | 7410786830 | 15000 | 15000 | 15010 | 15000 | 518 |
| 270 | 20240429 | 144900 | 7403013450 | 15000 | 14990 | 15010 | 14990 | 1671 |
| 271 | 20240429 | 144800 | 7377950710 | 14990 | 14990 | 15000 | 14990 | 1105 |
| 272 | 20240429 | 144700 | 7361381790 | 14990 | 15000 | 15010 | 14990 | 4674 |
| 273 | 20240429 | 144600 | 7291268550 | 15000 | 15000 | 15010 | 15000 | 592 |
| 274 | 20240429 | 144500 | 7282388110 | 15000 | 15010 | 15020 | 15000 | 1307 |
| 275 | 20240429 | 144400 | 7262770130 | 15010 | 15010 | 15020 | 15010 | 492 |
| 276 | 20240429 | 144300 | 7255383090 | 15020 | 15020 | 15020 | 15010 | 614 |
| 277 | 20240429 | 144200 | 7246163460 | 15010 | 15010 | 15020 | 15010 | 1105 |
| 278 | 20240429 | 144100 | 7229575670 | 15010 | 15010 | 15020 | 15010 | 584 |
| 279 | 20240429 | 144000 | 7220806860 | 15010 | 15000 | 15020 | 15000 | 537 |
| 280 | 20240429 | 143900 | 7212745050 | 15000 | 15020 | 15020 | 15000 | 1713 |
| 281 | 20240429 | 143800 | 7187033070 | 15010 | 15020 | 15020 | 15010 | 1003 |
| 282 | 20240429 | 143700 | 7171972260 | 15010 | 15010 | 15030 | 15010 | 696 |
| 283 | 20240429 | 143600 | 7161521330 | 15010 | 15020 | 15030 | 15010 | 1307 |
| 284 | 20240429 | 143500 | 7141889110 | 15020 | 15020 | 15030 | 15020 | 695 |
| 285 | 20240429 | 143400 | 7131446860 | 15020 | 15010 | 15030 | 15010 | 850 |
| 286 | 20240429 | 143300 | 7118680700 | 15010 | 15010 | 15030 | 15010 | 1155 |
| 287 | 20240429 | 143200 | 7101341340 | 15010 | 15010 | 15030 | 15010 | 958 |
| 288 | 20240429 | 143100 | 7086956130 | 15010 | 15020 | 15040 | 15010 | 817 |
| 289 | 20240429 | 143000 | 7074678910 | 15020 | 15050 | 15050 | 15020 | 2438 |
| 290 | 20240429 | 142900 | 7038041050 | 15040 | 15040 | 15050 | 15030 | 826 |
| 291 | 20240429 | 142800 | 7025616340 | 15040 | 15040 | 15050 | 15030 | 1120 |
| 292 | 20240429 | 142700 | 7008771540 | 15040 | 15050 | 15050 | 15030 | 1641 |
| 293 | 20240429 | 142600 | 6984082690 | 15050 | 15030 | 15060 | 15030 | 1191 |
| 294 | 20240429 | 142500 | 6966160130 | 15030 | 15030 | 15050 | 15030 | 500 |
| 295 | 20240429 | 142400 | 6958641850 | 15030 | 15040 | 15050 | 15030 | 1485 |
| 296 | 20240429 | 142300 | 6936312850 | 15040 | 15020 | 15040 | 15020 | 646 |
| 297 | 20240429 | 142200 | 6926606630 | 15010 | 15040 | 15040 | 15010 | 2786 |
| 298 | 20240429 | 142100 | 6884757830 | 15040 | 15030 | 15050 | 15030 | 574 |
| 299 | 20240429 | 142000 | 6876125070 | 15030 | 15050 | 15060 | 15020 | 6153 |
| 300 | 20240429 | 141900 | 6783608950 | 15050 | 15050 | 15060 | 15050 | 1900 |
| 301 | 20240429 | 141800 | 6755007170 | 15050 | 15050 | 15060 | 15050 | 588 |
| 302 | 20240429 | 141700 | 6746155120 | 15060 | 15070 | 15070 | 15050 | 1266 |
| 303 | 20240429 | 141600 | 6727085830 | 15070 | 15050 | 15070 | 15050 | 627 |
| 304 | 20240429 | 141500 | 6717644720 | 15050 | 15050 | 15070 | 15050 | 1031 |
| 305 | 20240429 | 141400 | 6702119530 | 15050 | 15060 | 15060 | 15050 | 817 |
| 306 | 20240429 | 141300 | 6689820590 | 15060 | 15060 | 15060 | 15050 | 1770 |
| 307 | 20240429 | 141200 | 6663178810 | 15050 | 15060 | 15060 | 15050 | 423 |
| 308 | 20240429 | 141100 | 6656810020 | 15050 | 15060 | 15070 | 15050 | 1286 |
| 309 | 20240429 | 141000 | 6637444920 | 15060 | 15060 | 15070 | 15050 | 930 |
| 310 | 20240429 | 140900 | 6623437360 | 15060 | 15060 | 15070 | 15050 | 677 |
| 311 | 20240429 | 140800 | 6613242570 | 15060 | 15060 | 15060 | 15050 | 432 |
| 312 | 20240429 | 140700 | 6606737280 | 15060 | 15080 | 15080 | 15060 | 1086 |
| 313 | 20240429 | 140600 | 6590374260 | 15070 | 15070 | 15080 | 15070 | 464 |
| 314 | 20240429 | 140500 | 6583380330 | 15060 | 15080 | 15080 | 15060 | 612 |
| 315 | 20240429 | 140400 | 6574155760 | 15080 | 15060 | 15080 | 15060 | 1689 |
| 316 | 20240429 | 140300 | 6548700130 | 15060 | 15070 | 15070 | 15060 | 958 |
| 317 | 20240429 | 140200 | 6534266830 | 15070 | 15070 | 15070 | 15050 | 472 |
| 318 | 20240429 | 140100 | 6527156800 | 15070 | 15070 | 15070 | 15050 | 1046 |
| 319 | 20240429 | 140000 | 6511407090 | 15070 | 15070 | 15070 | 15050 | 719 |
| 320 | 20240429 | 135900 | 6500575780 | 15070 | 15060 | 15070 | 15060 | 555 |
| 321 | 20240429 | 135800 | 6492215860 | 15060 | 15060 | 15070 | 15050 | 1978 |
| 322 | 20240429 | 135700 | 6462442910 | 15060 | 15060 | 15070 | 15060 | 1437 |
| 323 | 20240429 | 135600 | 6440798490 | 15060 | 15060 | 15070 | 15060 | 735 |
| 324 | 20240429 | 135500 | 6429724700 | 15060 | 15070 | 15070 | 15060 | 549 |
| 325 | 20240429 | 135400 | 6421454850 | 15070 | 15050 | 15070 | 15050 | 1824 |
| 326 | 20240429 | 135300 | 6393977470 | 15050 | 15060 | 15060 | 15050 | 740 |
| 327 | 20240429 | 135200 | 6382835810 | 15060 | 15060 | 15060 | 15050 | 614 |
| 328 | 20240429 | 135100 | 6373591430 | 15060 | 15060 | 15060 | 15050 | 660 |
| 329 | 20240429 | 135000 | 6363655020 | 15060 | 15070 | 15070 | 15060 | 1285 |
| 330 | 20240429 | 134900 | 6344301540 | 15070 | 15050 | 15070 | 15050 | 1019 |
| 331 | 20240429 | 134800 | 6328958040 | 15060 | 15060 | 15070 | 15050 | 775 |
| 332 | 20240429 | 134700 | 6317288440 | 15050 | 15060 | 15060 | 15050 | 204 |
| 333 | 20240429 | 134600 | 6314216220 | 15060 | 15060 | 15060 | 15050 | 872 |
| 334 | 20240429 | 134500 | 6301086780 | 15060 | 15060 | 15060 | 15050 | 523 |
| 335 | 20240429 | 134400 | 6293212600 | 15060 | 15050 | 15060 | 15050 | 493 |
| 336 | 20240429 | 134300 | 6285790440 | 15050 | 15060 | 15060 | 15050 | 727 |
| 337 | 20240429 | 134200 | 6274845100 | 15060 | 15060 | 15070 | 15060 | 687 |
| 338 | 20240429 | 134100 | 6264497680 | 15060 | 15050 | 15060 | 15050 | 415 |
| 339 | 20240429 | 134000 | 6258247790 | 15050 | 15070 | 15070 | 15040 | 551 |
| 340 | 20240429 | 133900 | 6249950060 | 15070 | 15060 | 15070 | 15050 | 1209 |
| 341 | 20240429 | 133800 | 6231742780 | 15060 | 15060 | 15060 | 15060 | 412 |
| 342 | 20240429 | 133700 | 6225538060 | 15050 | 15050 | 15060 | 15050 | 725 |
| 343 | 20240429 | 133600 | 6214625190 | 15050 | 15060 | 15060 | 15050 | 1864 |
| 344 | 20240429 | 133500 | 6186568460 | 15060 | 15060 | 15060 | 15050 | 1073 |
| 345 | 20240429 | 133400 | 6170412490 | 15060 | 15060 | 15070 | 15050 | 972 |
| 346 | 20240429 | 133300 | 6155772680 | 15060 | 15060 | 15060 | 15050 | 667 |
| 347 | 20240429 | 133200 | 6145729930 | 15060 | 15070 | 15070 | 15060 | 595 |
| 348 | 20240429 | 133100 | 6136766330 | 15070 | 15060 | 15070 | 15050 | 691 |
| 349 | 20240429 | 133000 | 6126359870 | 15050 | 15070 | 15070 | 15050 | 626 |
| 350 | 20240429 | 132900 | 6116931280 | 15070 | 15060 | 15070 | 15060 | 845 |
| 351 | 20240429 | 132800 | 6104205140 | 15060 | 15060 | 15060 | 15060 | 847 |
| 352 | 20240429 | 132700 | 6091449320 | 15060 | 15060 | 15070 | 15060 | 437 |
| 353 | 20240429 | 132600 | 6084867190 | 15060 | 15070 | 15070 | 15060 | 688 |
| 354 | 20240429 | 132500 | 6074499510 | 15070 | 15080 | 15080 | 15050 | 1735 |
| 355 | 20240429 | 132400 | 6048362240 | 15070 | 15080 | 15080 | 15070 | 452 |
| 356 | 20240429 | 132300 | 6041550210 | 15080 | 15080 | 15080 | 15070 | 880 |
| 357 | 20240429 | 132200 | 6028285290 | 15080 | 15080 | 15080 | 15070 | 841 |
| 358 | 20240429 | 132100 | 6015605500 | 15080 | 15080 | 15080 | 15070 | 590 |
| 359 | 20240429 | 132000 | 6006711450 | 15080 | 15060 | 15080 | 15060 | 1015 |
| 360 | 20240429 | 131900 | 5991418440 | 15060 | 15080 | 15080 | 15060 | 498 |
| 361 | 20240429 | 131800 | 5983912620 | 15080 | 15070 | 15080 | 15070 | 756 |
| 362 | 20240429 | 131700 | 5972515590 | 15060 | 15080 | 15080 | 15060 | 392 |
| 363 | 20240429 | 131600 | 5966608880 | 15080 | 15070 | 15080 | 15070 | 368 |
| 364 | 20240429 | 131500 | 5961061920 | 15070 | 15070 | 15070 | 15050 | 329 |
| 365 | 20240429 | 131400 | 5956105160 | 15070 | 15070 | 15080 | 15070 | 709 |
| 366 | 20240429 | 131300 | 5945417540 | 15060 | 15060 | 15070 | 15060 | 455 |
| 367 | 20240429 | 131200 | 5938562910 | 15060 | 15070 | 15070 | 15050 | 560 |
| 368 | 20240429 | 131100 | 5930127120 | 15070 | 15050 | 15080 | 15050 | 1575 |
| 369 | 20240429 | 131000 | 5906390580 | 15050 | 15070 | 15070 | 15050 | 666 |
| 370 | 20240429 | 130900 | 5896357520 | 15050 | 15070 | 15070 | 15050 | 387 |
| 371 | 20240429 | 130800 | 5890530060 | 15070 | 15060 | 15070 | 15060 | 654 |
| 372 | 20240429 | 130700 | 5880674330 | 15060 | 15070 | 15070 | 15040 | 483 |
| 373 | 20240429 | 130600 | 5873405010 | 15070 | 15070 | 15070 | 15060 | 505 |
| 374 | 20240429 | 130500 | 5865796770 | 15060 | 15070 | 15070 | 15050 | 334 |
| 375 | 20240429 | 130400 | 5860768540 | 15070 | 15050 | 15080 | 15050 | 662 |
| 376 | 20240429 | 130300 | 5850793980 | 15050 | 15060 | 15060 | 15050 | 582 |
| 377 | 20240429 | 130200 | 5842031280 | 15050 | 15070 | 15070 | 15050 | 792 |
| 378 | 20240429 | 130100 | 5830105280 | 15070 | 15070 | 15080 | 15070 | 683 |
| 379 | 20240429 | 130000 | 5819810220 | 15070 | 15060 | 15080 | 15050 | 1836 |
| 380 | 20240429 | 125900 | 5792149760 | 15060 | 15060 | 15080 | 15060 | 766 |
| 381 | 20240429 | 125800 | 5780607240 | 15060 | 15070 | 15070 | 15060 | 1232 |
| 382 | 20240429 | 125700 | 5762043340 | 15070 | 15070 | 15070 | 15060 | 656 |
| 383 | 20240429 | 125600 | 5752158060 | 15070 | 15070 | 15070 | 15060 | 718 |
| 384 | 20240429 | 125500 | 5741339710 | 15070 | 15060 | 15070 | 15060 | 972 |
| 385 | 20240429 | 125400 | 5726694900 | 15070 | 15060 | 15070 | 15060 | 664 |
| 386 | 20240429 | 125300 | 5716693860 | 15070 | 15060 | 15070 | 15060 | 659 |
| 387 | 20240429 | 125200 | 5706765550 | 15060 | 15070 | 15070 | 15050 | 667 |
| 388 | 20240429 | 125100 | 5696720500 | 15070 | 15080 | 15080 | 15070 | 1371 |
| 389 | 20240429 | 125000 | 5676053100 | 15080 | 15060 | 15080 | 15060 | 2470 |
| 390 | 20240429 | 124900 | 5638847230 | 15060 | 15070 | 15070 | 15060 | 820 |
| 391 | 20240429 | 124800 | 5626495360 | 15060 | 15080 | 15080 | 15060 | 1492 |
| 392 | 20240429 | 124700 | 5604012300 | 15070 | 15050 | 15070 | 15040 | 9970 |
| 393 | 20240429 | 124600 | 5453917440 | 15050 | 15040 | 15050 | 15040 | 903 |
| 394 | 20240429 | 124500 | 5440331070 | 15040 | 15050 | 15050 | 15040 | 910 |
| 395 | 20240429 | 124400 | 5426639190 | 15050 | 15040 | 15050 | 15040 | 1591 |
| 396 | 20240429 | 124300 | 5402698560 | 15050 | 15050 | 15050 | 15040 | 2076 |
| 397 | 20240429 | 124200 | 5371458300 | 15050 | 15040 | 15050 | 15040 | 346 |
| 398 | 20240429 | 124100 | 5366252200 | 15040 | 15040 | 15050 | 15040 | 637 |
| 399 | 20240429 | 124000 | 5356668590 | 15040 | 15050 | 15050 | 15040 | 1958 |
| 400 | 20240429 | 123900 | 5327208220 | 15050 | 15040 | 15050 | 15040 | 1108 |
| 401 | 20240429 | 123800 | 5310540270 | 15040 | 15030 | 15040 | 15030 | 591 |
| 402 | 20240429 | 123700 | 5301654620 | 15030 | 15040 | 15040 | 15030 | 574 |
| 403 | 20240429 | 123600 | 5293025800 | 15040 | 15040 | 15040 | 15030 | 974 |
| 404 | 20240429 | 123500 | 5278379550 | 15040 | 15030 | 15040 | 15030 | 906 |
| 405 | 20240429 | 123400 | 5264756920 | 15020 | 15040 | 15040 | 15020 | 546 |
| 406 | 20240429 | 123300 | 5256551110 | 15040 | 15030 | 15040 | 15030 | 477 |
| 407 | 20240429 | 123200 | 5249379780 | 15040 | 15030 | 15040 | 15030 | 532 |
| 408 | 20240429 | 123100 | 5241379190 | 15030 | 15030 | 15030 | 15030 | 3732 |
| 409 | 20240429 | 123000 | 5185287230 | 15030 | 15010 | 15030 | 15010 | 654 |
| 410 | 20240429 | 122900 | 5175462650 | 15020 | 15010 | 15030 | 15010 | 2261 |
| 411 | 20240429 | 122800 | 5141492560 | 15010 | 15020 | 15020 | 15010 | 1017 |
| 412 | 20240429 | 122700 | 5126217770 | 15010 | 15020 | 15030 | 15010 | 390 |
| 413 | 20240429 | 122600 | 5120359000 | 15020 | 15030 | 15030 | 15020 | 462 |
| 414 | 20240429 | 122500 | 5113417760 | 15030 | 15010 | 15030 | 15010 | 1530 |
| 415 | 20240429 | 122400 | 5090437710 | 15020 | 15020 | 15020 | 15010 | 640 |
| 416 | 20240429 | 122300 | 5080827680 | 15020 | 15020 | 15020 | 15010 | 646 |
| 417 | 20240429 | 122200 | 5071127300 | 15010 | 15010 | 15020 | 15000 | 658 |
| 418 | 20240429 | 122100 | 5061250600 | 15010 | 15010 | 15010 | 15010 | 478 |
| 419 | 20240429 | 122000 | 5054075820 | 15010 | 15010 | 15020 | 15010 | 3714 |
| 420 | 20240429 | 121900 | 4998292780 | 15010 | 15010 | 15020 | 15010 | 724 |
| 421 | 20240429 | 121800 | 4987422320 | 15010 | 15020 | 15020 | 15010 | 337 |
| 422 | 20240429 | 121700 | 4982362350 | 15020 | 15000 | 15020 | 15000 | 433 |
| 423 | 20240429 | 121600 | 4975861860 | 15000 | 15020 | 15020 | 15000 | 485 |
| 424 | 20240429 | 121500 | 4968581100 | 15020 | 15010 | 15020 | 15010 | 502 |
| 425 | 20240429 | 121400 | 4961044130 | 15000 | 15010 | 15020 | 15000 | 1508 |
| 426 | 20240429 | 121300 | 4938407590 | 15000 | 15000 | 15000 | 15000 | 559 |
| 427 | 20240429 | 121200 | 4930022590 | 15000 | 15010 | 15010 | 15000 | 529 |
| 428 | 20240429 | 121100 | 4922084050 | 15010 | 15010 | 15010 | 15010 | 300 |
| 429 | 20240429 | 121000 | 4917581050 | 15000 | 15010 | 15010 | 15000 | 705 |
| 430 | 20240429 | 120900 | 4907004420 | 15010 | 15010 | 15010 | 15000 | 1005 |
| 431 | 20240429 | 120800 | 4891922010 | 15000 | 15010 | 15010 | 15000 | 730 |
| 432 | 20240429 | 120700 | 4880968520 | 15010 | 15000 | 15010 | 15000 | 709 |
| 433 | 20240429 | 120600 | 4870328180 | 15010 | 15010 | 15010 | 15000 | 395 |
| 434 | 20240429 | 120500 | 4864399240 | 15000 | 15000 | 15010 | 15000 | 634 |
| 435 | 20240429 | 120400 | 4854887440 | 14990 | 15010 | 15010 | 14990 | 462 |
| 436 | 20240429 | 120300 | 4847956610 | 15000 | 15010 | 15010 | 14990 | 823 |
| 437 | 20240429 | 120200 | 4835609840 | 15000 | 15010 | 15020 | 15000 | 325 |
| 438 | 20240429 | 120100 | 4830732640 | 15010 | 15010 | 15020 | 14990 | 680 |
| 439 | 20240429 | 120000 | 4820523550 | 15010 | 15010 | 15020 | 15000 | 794 |
| 440 | 20240429 | 115900 | 4808606300 | 15010 | 15020 | 15020 | 15010 | 669 |
| 441 | 20240429 | 115800 | 4798562200 | 15020 | 15010 | 15020 | 15010 | 1032 |
| 442 | 20240429 | 115700 | 4783070450 | 15000 | 15010 | 15020 | 15000 | 1094 |
| 443 | 20240429 | 115600 | 4766651540 | 15000 | 15010 | 15010 | 15000 | 313 |
| 444 | 20240429 | 115500 | 4761953420 | 15010 | 15010 | 15010 | 14990 | 466 |
| 445 | 20240429 | 115400 | 4754962120 | 15010 | 15010 | 15010 | 14990 | 583 |
| 446 | 20240429 | 115300 | 4746216520 | 15010 | 14990 | 15010 | 14990 | 563 |
| 447 | 20240429 | 115200 | 4737769430 | 14990 | 15010 | 15010 | 14990 | 401 |
| 448 | 20240429 | 115100 | 4731755060 | 15010 | 14990 | 15010 | 14990 | 1115 |
| 449 | 20240429 | 115000 | 4715031960 | 14990 | 15000 | 15010 | 14990 | 909 |
| 450 | 20240429 | 114900 | 4701395930 | 15000 | 15000 | 15000 | 15000 | 300 |
| 451 | 20240429 | 114800 | 4696895930 | 14990 | 15010 | 15020 | 14990 | 957 |
| 452 | 20240429 | 114700 | 4682536330 | 15010 | 15010 | 15010 | 14990 | 195 |
| 453 | 20240429 | 114600 | 4679610480 | 15010 | 15010 | 15020 | 15000 | 498 |
| 454 | 20240429 | 114500 | 4672134810 | 15010 | 15020 | 15020 | 15010 | 510 |
| 455 | 20240429 | 114400 | 4664476790 | 15020 | 15020 | 15020 | 15010 | 442 |
| 456 | 20240429 | 114300 | 4657840560 | 14990 | 15010 | 15030 | 14990 | 658 |
| 457 | 20240429 | 114200 | 4647962710 | 15010 | 15010 | 15010 | 15000 | 438 |
| 458 | 20240429 | 114100 | 4641390360 | 15010 | 15000 | 15010 | 15000 | 516 |
| 459 | 20240429 | 114000 | 4633648110 | 15010 | 15010 | 15010 | 15000 | 515 |
| 460 | 20240429 | 113900 | 4625921100 | 15010 | 15000 | 15010 | 15000 | 577 |
| 461 | 20240429 | 113800 | 4617264610 | 15000 | 14990 | 15000 | 14990 | 622 |
| 462 | 20240429 | 113700 | 4607939000 | 15000 | 14990 | 15000 | 14990 | 719 |
| 463 | 20240429 | 113600 | 4597155760 | 14990 | 14980 | 15000 | 14980 | 718 |
| 464 | 20240429 | 113500 | 4586392530 | 14980 | 14990 | 15000 | 14980 | 684 |
| 465 | 20240429 | 113400 | 4576135880 | 14990 | 15000 | 15000 | 14990 | 832 |
| 466 | 20240429 | 113300 | 4563663120 | 15000 | 15000 | 15000 | 14990 | 704 |
| 467 | 20240429 | 113200 | 4553105370 | 15000 | 15010 | 15010 | 14990 | 760 |
| 468 | 20240429 | 113100 | 4541702780 | 15010 | 15010 | 15010 | 15000 | 613 |
| 469 | 20240429 | 113000 | 4532505060 | 15000 | 15000 | 15000 | 14990 | 1670 |
| 470 | 20240429 | 112900 | 4507468910 | 14990 | 14990 | 14990 | 14980 | 2327 |
| 471 | 20240429 | 112800 | 4472590700 | 14980 | 14980 | 14990 | 14980 | 540 |
| 472 | 20240429 | 112700 | 4464499400 | 14980 | 14980 | 14990 | 14970 | 329 |
| 473 | 20240429 | 112600 | 4459569960 | 14970 | 14970 | 14980 | 14970 | 1901 |
| 474 | 20240429 | 112500 | 4431107030 | 14970 | 14990 | 14990 | 14970 | 3689 |
| 475 | 20240429 | 112400 | 4375867270 | 14980 | 14990 | 15000 | 14980 | 708 |
| 476 | 20240429 | 112300 | 4365254560 | 14980 | 15000 | 15010 | 14980 | 842 |
| 477 | 20240429 | 112200 | 4352628450 | 14990 | 14990 | 15000 | 14980 | 739 |
| 478 | 20240429 | 112100 | 4341549210 | 14990 | 14990 | 15000 | 14990 | 1076 |
| 479 | 20240429 | 112000 | 4325416130 | 14990 | 14990 | 14990 | 14990 | 455 |
| 480 | 20240429 | 111900 | 4318595680 | 14990 | 15000 | 15000 | 14990 | 671 |
| 481 | 20240429 | 111800 | 4308535520 | 15000 | 14990 | 15000 | 14980 | 541 |
| 482 | 20240429 | 111700 | 4300427520 | 14990 | 14990 | 14990 | 14980 | 570 |
| 483 | 20240429 | 111600 | 4291887320 | 14990 | 14990 | 15000 | 14980 | 783 |
| 484 | 20240429 | 111500 | 4280149160 | 14990 | 14990 | 15000 | 14980 | 755 |
| 485 | 20240429 | 111400 | 4268831680 | 14990 | 14990 | 15000 | 14980 | 652 |
| 486 | 20240429 | 111300 | 4259058840 | 14980 | 14970 | 14980 | 14970 | 474 |
| 487 | 20240429 | 111200 | 4251959320 | 14970 | 14990 | 15000 | 14970 | 1059 |
| 488 | 20240429 | 111100 | 4236087400 | 14980 | 14980 | 14980 | 14980 | 401 |
| 489 | 20240429 | 111000 | 4230080420 | 14970 | 14980 | 14990 | 14970 | 576 |
| 490 | 20240429 | 110900 | 4221453310 | 14980 | 14980 | 14980 | 14960 | 986 |
| 491 | 20240429 | 110800 | 4206692680 | 14980 | 14970 | 14980 | 14960 | 1044 |
| 492 | 20240429 | 110700 | 4191062140 | 14970 | 14990 | 14990 | 14970 | 3058 |
| 493 | 20240429 | 110600 | 4145274600 | 14990 | 15000 | 15000 | 14970 | 544 |
| 494 | 20240429 | 110500 | 4137124590 | 14980 | 14980 | 14990 | 14970 | 6465 |
| 495 | 20240429 | 110400 | 4040277640 | 14980 | 15000 | 15000 | 14980 | 6138 |
| 496 | 20240429 | 110300 | 3948269310 | 15000 | 14990 | 15000 | 14990 | 501 |
| 497 | 20240429 | 110200 | 3940757720 | 14990 | 14990 | 15000 | 14990 | 1901 |
| 498 | 20240429 | 110100 | 3912249130 | 14990 | 15000 | 15000 | 14990 | 2492 |
| 499 | 20240429 | 110000 | 3874887820 | 15000 | 15000 | 15010 | 15000 | 1300 |
| 500 | 20240429 | 105900 | 3855386620 | 15000 | 15020 | 15020 | 15000 | 2214 |
| 501 | 20240429 | 105800 | 3822173560 | 15020 | 15010 | 15020 | 15000 | 675 |
| 502 | 20240429 | 105700 | 3812039900 | 15000 | 15010 | 15010 | 15000 | 584 |
| 503 | 20240429 | 105600 | 3803277970 | 15010 | 15010 | 15010 | 15000 | 1898 |
| 504 | 20240429 | 105500 | 3774800160 | 15010 | 15030 | 15030 | 15010 | 1095 |
| 505 | 20240429 | 105400 | 3758356120 | 15020 | 15010 | 15020 | 15010 | 362 |
| 506 | 20240429 | 105300 | 3752920450 | 15010 | 15010 | 15020 | 15010 | 1030 |
| 507 | 20240429 | 105200 | 3737459150 | 15010 | 15030 | 15050 | 15010 | 3481 |
| 508 | 20240429 | 105100 | 3685173930 | 15030 | 15030 | 15060 | 15030 | 2559 |
| 509 | 20240429 | 105000 | 3646706910 | 15030 | 15050 | 15050 | 15030 | 442 |
| 510 | 20240429 | 104900 | 3640059810 | 15040 | 15040 | 15040 | 15040 | 429 |
| 511 | 20240429 | 104800 | 3633607650 | 15040 | 15040 | 15050 | 15040 | 2005 |
| 512 | 20240429 | 104700 | 3603437700 | 15040 | 15050 | 15050 | 15040 | 711 |
| 513 | 20240429 | 104600 | 3592742810 | 15040 | 15040 | 15050 | 15040 | 462 |
| 514 | 20240429 | 104500 | 3585792930 | 15040 | 15050 | 15050 | 15040 | 776 |
| 515 | 20240429 | 104400 | 3574119900 | 15040 | 15030 | 15050 | 15030 | 1151 |
| 516 | 20240429 | 104300 | 3556811030 | 15030 | 15030 | 15040 | 15030 | 530 |
| 517 | 20240429 | 104200 | 3548842580 | 15030 | 15030 | 15050 | 15030 | 1149 |
| 518 | 20240429 | 104100 | 3531561910 | 15030 | 15030 | 15040 | 15020 | 1333 |
| 519 | 20240429 | 104000 | 3511525810 | 15020 | 15020 | 15030 | 15010 | 1759 |
| 520 | 20240429 | 103900 | 3485103440 | 15020 | 15020 | 15020 | 15020 | 336 |
| 521 | 20240429 | 103800 | 3480056720 | 15010 | 15030 | 15030 | 15010 | 1271 |
| 522 | 20240429 | 103700 | 3460963940 | 15030 | 15030 | 15030 | 15000 | 768 |
| 523 | 20240429 | 103600 | 3449426800 | 15030 | 15010 | 15030 | 15000 | 3392 |
| 524 | 20240429 | 103500 | 3398513520 | 15010 | 15030 | 15030 | 15010 | 1039 |
| 525 | 20240429 | 103400 | 3382911650 | 15020 | 15030 | 15030 | 15010 | 400 |
| 526 | 20240429 | 103300 | 3376903040 | 15030 | 15030 | 15030 | 15020 | 474 |
| 527 | 20240429 | 103200 | 3369781370 | 15030 | 15030 | 15030 | 15020 | 412 |
| 528 | 20240429 | 103100 | 3363589020 | 15030 | 15030 | 15030 | 15020 | 418 |
| 529 | 20240429 | 103000 | 3357307480 | 15020 | 15030 | 15040 | 15020 | 912 |
| 530 | 20240429 | 102900 | 3343606330 | 15030 | 15020 | 15030 | 15020 | 853 |
| 531 | 20240429 | 102800 | 3330790630 | 15020 | 15040 | 15040 | 15020 | 500 |
| 532 | 20240429 | 102700 | 3323275910 | 15040 | 15030 | 15040 | 15020 | 1676 |
| 533 | 20240429 | 102600 | 3298090720 | 15020 | 15030 | 15030 | 15020 | 1603 |
| 534 | 20240429 | 102500 | 3274008240 | 15030 | 15040 | 15050 | 15030 | 2986 |
| 535 | 20240429 | 102400 | 3229089080 | 15040 | 15050 | 15050 | 15030 | 1585 |
| 536 | 20240429 | 102300 | 3205247470 | 15040 | 15040 | 15050 | 15030 | 399 |
| 537 | 20240429 | 102200 | 3199247800 | 15040 | 15030 | 15050 | 15030 | 598 |
| 538 | 20240429 | 102100 | 3190255280 | 15030 | 15050 | 15050 | 15030 | 5501 |
| 539 | 20240429 | 102000 | 3107566270 | 15050 | 15050 | 15060 | 15040 | 576 |
| 540 | 20240429 | 101900 | 3098894770 | 15050 | 15050 | 15060 | 15040 | 3000 |
| 541 | 20240429 | 101800 | 3053759340 | 15050 | 15060 | 15060 | 15050 | 739 |
| 542 | 20240429 | 101700 | 3042633310 | 15060 | 15050 | 15060 | 15050 | 996 |
| 543 | 20240429 | 101600 | 3027636530 | 15050 | 15070 | 15070 | 15050 | 985 |
| 544 | 20240429 | 101500 | 3012800940 | 15060 | 15070 | 15070 | 15060 | 786 |
| 545 | 20240429 | 101400 | 3000960210 | 15070 | 15070 | 15070 | 15060 | 981 |
| 546 | 20240429 | 101300 | 2986180020 | 15070 | 15080 | 15080 | 15060 | 959 |
| 547 | 20240429 | 101200 | 2971731200 | 15070 | 15080 | 15080 | 15060 | 796 |
| 548 | 20240429 | 101100 | 2959739510 | 15070 | 15070 | 15070 | 15060 | 1546 |
| 549 | 20240429 | 101000 | 2936444320 | 15070 | 15070 | 15080 | 15060 | 616 |
| 550 | 20240429 | 100900 | 2927160920 | 15060 | 15060 | 15080 | 15050 | 1808 |
| 551 | 20240429 | 100800 | 2899921550 | 15070 | 15050 | 15080 | 15040 | 1425 |
| 552 | 20240429 | 100700 | 2878474730 | 15050 | 15070 | 15090 | 15050 | 1132 |
| 553 | 20240429 | 100600 | 2861418650 | 15070 | 15080 | 15090 | 15070 | 939 |
| 554 | 20240429 | 100500 | 2847254690 | 15080 | 15080 | 15080 | 15080 | 729 |
| 555 | 20240429 | 100400 | 2836261370 | 15080 | 15090 | 15090 | 15070 | 672 |
| 556 | 20240429 | 100300 | 2826126320 | 15090 | 15070 | 15090 | 15070 | 984 |
| 557 | 20240429 | 100200 | 2811288820 | 15070 | 15080 | 15090 | 15070 | 1041 |
| 558 | 20240429 | 100100 | 2795595420 | 15080 | 15090 | 15100 | 15080 | 1057 |
| 559 | 20240429 | 100000 | 2779651760 | 15090 | 15090 | 15100 | 15090 | 473 |
| 560 | 20240429 | 095900 | 2772512040 | 15080 | 15100 | 15110 | 15080 | 1030 |
| 561 | 20240429 | 095800 | 2756964550 | 15100 | 15100 | 15100 | 15090 | 2387 |
| 562 | 20240429 | 095700 | 2720928700 | 15120 | 15110 | 15120 | 15090 | 1762 |
| 563 | 20240429 | 095600 | 2694312590 | 15110 | 15110 | 15120 | 15100 | 3626 |
| 564 | 20240429 | 095500 | 2639522830 | 15110 | 15110 | 15110 | 15090 | 2521 |
| 565 | 20240429 | 095400 | 2601445780 | 15110 | 15100 | 15110 | 15080 | 3392 |
| 566 | 20240429 | 095300 | 2550238330 | 15100 | 15090 | 15110 | 15090 | 3291 |
| 567 | 20240429 | 095200 | 2500529240 | 15090 | 15100 | 15100 | 15080 | 972 |
| 568 | 20240429 | 095100 | 2485862800 | 15100 | 15080 | 15110 | 15080 | 3963 |
| 569 | 20240429 | 095000 | 2426038810 | 15080 | 15080 | 15080 | 15070 | 574 |
| 570 | 20240429 | 094900 | 2417384650 | 15080 | 15070 | 15080 | 15060 | 2769 |
| 571 | 20240429 | 094800 | 2375631310 | 15070 | 15060 | 15070 | 15050 | 702 |
| 572 | 20240429 | 094700 | 2365056260 | 15060 | 15070 | 15080 | 15060 | 603 |
| 573 | 20240429 | 094600 | 2355967760 | 15070 | 15070 | 15080 | 15070 | 1172 |
| 574 | 20240429 | 094500 | 2338298670 | 15060 | 15070 | 15080 | 15050 | 1122 |
| 575 | 20240429 | 094400 | 2321403260 | 15070 | 15080 | 15090 | 15070 | 6698 |
| 576 | 20240429 | 094300 | 2220381430 | 15070 | 15080 | 15090 | 15070 | 2528 |
| 577 | 20240429 | 094200 | 2182265310 | 15080 | 15080 | 15100 | 15070 | 2984 |
| 578 | 20240429 | 094100 | 2137258060 | 15090 | 15070 | 15090 | 15060 | 815 |
| 579 | 20240429 | 094000 | 2124971760 | 15070 | 15090 | 15090 | 15060 | 1412 |
| 580 | 20240429 | 093900 | 2103682630 | 15090 | 15090 | 15090 | 15080 | 1725 |
| 581 | 20240429 | 093800 | 2077654880 | 15090 | 15070 | 15090 | 15060 | 4169 |
| 582 | 20240429 | 093700 | 2014795240 | 15070 | 15070 | 15080 | 15070 | 1774 |
| 583 | 20240429 | 093600 | 1988059050 | 15080 | 15090 | 15090 | 15070 | 2710 |
| 584 | 20240429 | 093500 | 1947206000 | 15080 | 15040 | 15080 | 15040 | 1351 |
| 585 | 20240429 | 093400 | 1926848740 | 15050 | 15040 | 15060 | 15030 | 1004 |
| 586 | 20240429 | 093300 | 1911743160 | 15030 | 15040 | 15040 | 15020 | 414 |
| 587 | 20240429 | 093200 | 1905519650 | 15020 | 15050 | 15060 | 15020 | 3548 |
| 588 | 20240429 | 093100 | 1852166500 | 15040 | 15040 | 15040 | 15030 | 3411 |
| 589 | 20240429 | 093000 | 1800877610 | 15050 | 15050 | 15050 | 15020 | 5244 |
| 590 | 20240429 | 092900 | 1722034030 | 15040 | 15070 | 15070 | 15040 | 2574 |
| 591 | 20240429 | 092800 | 1683291080 | 15070 | 15080 | 15080 | 15060 | 1069 |
| 592 | 20240429 | 092700 | 1667178030 | 15080 | 15090 | 15090 | 15070 | 1584 |
| 593 | 20240429 | 092600 | 1643290860 | 15090 | 15100 | 15120 | 15090 | 2571 |
| 594 | 20240429 | 092500 | 1604468090 | 15100 | 15120 | 15130 | 15100 | 1552 |
| 595 | 20240429 | 092400 | 1580999210 | 15120 | 15110 | 15130 | 15100 | 8467 |
| 596 | 20240429 | 092300 | 1453017890 | 15110 | 15090 | 15140 | 15090 | 23161 |
| 597 | 20240429 | 092200 | 1103075980 | 15080 | 15070 | 15100 | 15070 | 10084 |
| 598 | 20240429 | 092100 | 950912170 | 15070 | 15080 | 15080 | 15070 | 2812 |
| 599 | 20240429 | 092000 | 908518970 | 15080 | 15050 | 15080 | 15050 | 7489 |
| 600 | 20240429 | 091900 | 795640810 | 15050 | 15070 | 15070 | 15040 | 2082 |
| 601 | 20240429 | 091800 | 764295080 | 15070 | 15080 | 15080 | 15050 | 1553 |
| 602 | 20240429 | 091700 | 740894290 | 15080 | 15020 | 15090 | 15020 | 9316 |
| 603 | 20240429 | 091600 | 600559440 | 15030 | 15010 | 15040 | 15010 | 1628 |
| 604 | 20240429 | 091500 | 576099640 | 15010 | 15020 | 15030 | 15010 | 1782 |
| 605 | 20240429 | 091400 | 549344720 | 15020 | 15040 | 15040 | 15020 | 1595 |
| 606 | 20240429 | 091300 | 525380430 | 15040 | 15030 | 15050 | 15010 | 9731 |
| 607 | 20240429 | 091200 | 379059990 | 15020 | 15010 | 15020 | 15010 | 1490 |
| 608 | 20240429 | 091100 | 356683740 | 15010 | 15000 | 15020 | 15000 | 1759 |
| 609 | 20240429 | 091000 | 330288300 | 15010 | 15000 | 15010 | 15000 | 1339 |
| 610 | 20240429 | 090900 | 310197240 | 15000 | 15000 | 15020 | 15000 | 1104 |
| 611 | 20240429 | 090800 | 293628790 | 15000 | 15000 | 15020 | 14990 | 2499 |
| 612 | 20240429 | 090700 | 256164370 | 15000 | 15050 | 15050 | 15000 | 2112 |
| 613 | 20240429 | 090600 | 224456780 | 15040 | 15000 | 15040 | 15000 | 2247 |
| 614 | 20240429 | 090500 | 190700690 | 15000 | 14980 | 15000 | 14970 | 4187 |
| 615 | 20240429 | 090400 | 127925910 | 14980 | 14950 | 14980 | 14950 | 1689 |
| 616 | 20240429 | 090300 | 102641210 | 14950 | 14960 | 14980 | 14950 | 1447 |
| 617 | 20240429 | 090200 | 80989620 | 14950 | 14970 | 14970 | 14930 | 973 |
| 618 | 20240429 | 090100 | 66448210 | 14970 | 14940 | 14990 | 14940 | 862 |
| 619 | 20240429 | 090000 | 53539350 | 14920 | 14980 | 14990 | 14920 | 3578 |