33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 3 | 20240430 | 191600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240430 | 191500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240430 | 191400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240430 | 191300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240430 | 191200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240430 | 191100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240430 | 191000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240430 | 190900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240430 | 190800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240430 | 190700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240430 | 190600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240430 | 190500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240430 | 190400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240430 | 190300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240430 | 190200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240430 | 190100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240430 | 190000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240430 | 185900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240430 | 185800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240430 | 185700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240430 | 185600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240430 | 185500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240430 | 185400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240430 | 185300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240430 | 185200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240430 | 185100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240430 | 185000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240430 | 184900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240430 | 184800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240430 | 184700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 33 | 20240430 | 184600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240430 | 184500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240430 | 184400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240430 | 184300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240430 | 184200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240430 | 184100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240430 | 184000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240430 | 183900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240430 | 183800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240430 | 183700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240430 | 183600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240430 | 183500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240430 | 183400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240430 | 183300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240430 | 183200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240430 | 183100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240430 | 183000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240430 | 182900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240430 | 182800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240430 | 182700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240430 | 182600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240430 | 182500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240430 | 182400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240430 | 182300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240430 | 182200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240430 | 182100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240430 | 182000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240430 | 181900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240430 | 181800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240430 | 181700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 63 | 20240430 | 181600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240430 | 181500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240430 | 181400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240430 | 181300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240430 | 181200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240430 | 181100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240430 | 181000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240430 | 180900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240430 | 180800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240430 | 180700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240430 | 180600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240430 | 180500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240430 | 180400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240430 | 180300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240430 | 180200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240430 | 180100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240430 | 180000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240430 | 175900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240430 | 175800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240430 | 175700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240430 | 175600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240430 | 175500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240430 | 175400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240430 | 175300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240430 | 175200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240430 | 175100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240430 | 175000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240430 | 174900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240430 | 174800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240430 | 174700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 93 | 20240430 | 174600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240430 | 174500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240430 | 174400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240430 | 174300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240430 | 174200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240430 | 174100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240430 | 174000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240430 | 173900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240430 | 173800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240430 | 173700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240430 | 173600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240430 | 173500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240430 | 173400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240430 | 173300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240430 | 173200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240430 | 173100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240430 | 173000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240430 | 172900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240430 | 172800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240430 | 172700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240430 | 172600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240430 | 172500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240430 | 172400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240430 | 172300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240430 | 172200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240430 | 172100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240430 | 172000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240430 | 171900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240430 | 171800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240430 | 171700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 123 | 20240430 | 171600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240430 | 171500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240430 | 171400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240430 | 171300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240430 | 171200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240430 | 171100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240430 | 171000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240430 | 170900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240430 | 170800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240430 | 170700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240430 | 170600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240430 | 170500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240430 | 170400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240430 | 170300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240430 | 170200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240430 | 170100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240430 | 170000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240430 | 165900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240430 | 165800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240430 | 165700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240430 | 165600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240430 | 165500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240430 | 165400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240430 | 165300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240430 | 165200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240430 | 165100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240430 | 165000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240430 | 164900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240430 | 164800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240430 | 164700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 153 | 20240430 | 164600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240430 | 164500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240430 | 164400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240430 | 164300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240430 | 164200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240430 | 164100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240430 | 164000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240430 | 163900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240430 | 163800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240430 | 163700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240430 | 163600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240430 | 163500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240430 | 163400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240430 | 163300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240430 | 163200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240430 | 163100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240430 | 163000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240430 | 162900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240430 | 162800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240430 | 162700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240430 | 162600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240430 | 162500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240430 | 162400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240430 | 162300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240430 | 162200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240430 | 162100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240430 | 162000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240430 | 161900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240430 | 161800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240430 | 161700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 183 | 20240430 | 161600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240430 | 161500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240430 | 161400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240430 | 161300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240430 | 161200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240430 | 161100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240430 | 161000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240430 | 160900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240430 | 160800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240430 | 160700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240430 | 160600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240430 | 160500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240430 | 160400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240430 | 160300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240430 | 160200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240430 | 160100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240430 | 160000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240430 | 155900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240430 | 155800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240430 | 155700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240430 | 155600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240430 | 155500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240430 | 155400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240430 | 155300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240430 | 155200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240430 | 155100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240430 | 155000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240430 | 154900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240430 | 154800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240430 | 154700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 213 | 20240430 | 154600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240430 | 154500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240430 | 154400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240430 | 154300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240430 | 154200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240430 | 154100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20240430 | 154000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240430 | 153900 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240430 | 153800 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240430 | 153700 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240430 | 153600 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240430 | 153500 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240430 | 153400 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240430 | 153300 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240430 | 153200 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240430 | 153100 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240430 | 153000 | 5448059490 | 15060 | 15060 | 15060 | 15060 | 23580 |
| 230 | 20240430 | 152900 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240430 | 152800 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240430 | 152700 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240430 | 152600 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240430 | 152500 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240430 | 152400 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240430 | 152300 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240430 | 152200 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240430 | 152100 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240430 | 152000 | 5092944690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240430 | 151900 | 5092944690 | 15040 | 15010 | 15040 | 14980 | 8409 |
| 241 | 20240430 | 151800 | 4966751710 | 15020 | 15010 | 15020 | 15000 | 2220 |
| 242 | 20240430 | 151700 | 4933420540 | 15020 | 15010 | 15020 | 15010 | 895 |
| 243 | 20240430 | 151600 | 4919979000 | 15010 | 15000 | 15020 | 15000 | 755 |
| 244 | 20240430 | 151500 | 4908645350 | 15010 | 15020 | 15020 | 15000 | 629 |
| 245 | 20240430 | 151400 | 4899203160 | 15010 | 15010 | 15020 | 15000 | 436 |
| 246 | 20240430 | 151300 | 4892658720 | 15000 | 15010 | 15010 | 15000 | 425 |
| 247 | 20240430 | 151200 | 4886279650 | 15010 | 15020 | 15030 | 15000 | 334 |
| 248 | 20240430 | 151100 | 4881265580 | 15020 | 15010 | 15030 | 15010 | 475 |
| 249 | 20240430 | 151000 | 4874131250 | 15030 | 15020 | 15030 | 15010 | 591 |
| 250 | 20240430 | 150900 | 4865253770 | 15030 | 15010 | 15030 | 15010 | 1253 |
| 251 | 20240430 | 150800 | 4846432900 | 15010 | 15020 | 15020 | 15010 | 228 |
| 252 | 20240430 | 150700 | 4843008490 | 15010 | 15010 | 15020 | 15010 | 939 |
| 253 | 20240430 | 150600 | 4828906100 | 15010 | 15020 | 15030 | 15010 | 363 |
| 254 | 20240430 | 150500 | 4823453520 | 15020 | 15020 | 15030 | 15020 | 176 |
| 255 | 20240430 | 150400 | 4820808500 | 15030 | 15020 | 15030 | 15020 | 334 |
| 256 | 20240430 | 150300 | 4815789530 | 15020 | 15030 | 15040 | 15020 | 345 |
| 257 | 20240430 | 150200 | 4810603950 | 15030 | 15030 | 15040 | 15030 | 926 |
| 258 | 20240430 | 150100 | 4796684050 | 15030 | 15030 | 15030 | 15020 | 838 |
| 259 | 20240430 | 150000 | 4784089850 | 15020 | 15000 | 15020 | 15000 | 2078 |
| 260 | 20240430 | 145900 | 4752895990 | 15010 | 15000 | 15010 | 15000 | 494 |
| 261 | 20240430 | 145800 | 4745481400 | 15010 | 15010 | 15010 | 15000 | 492 |
| 262 | 20240430 | 145700 | 4738096800 | 15010 | 14990 | 15010 | 14990 | 2100 |
| 263 | 20240430 | 145600 | 4706599020 | 14990 | 15000 | 15000 | 14990 | 929 |
| 264 | 20240430 | 145500 | 4692670900 | 15000 | 15000 | 15000 | 14980 | 379 |
| 265 | 20240430 | 145400 | 4686988930 | 15000 | 14990 | 15000 | 14980 | 617 |
| 266 | 20240430 | 145300 | 4677737180 | 14980 | 14980 | 14990 | 14980 | 998 |
| 267 | 20240430 | 145200 | 4662779740 | 14990 | 14990 | 14990 | 14970 | 514 |
| 268 | 20240430 | 145100 | 4655077390 | 14980 | 14990 | 14990 | 14970 | 215 |
| 269 | 20240430 | 145000 | 4651856750 | 14970 | 14980 | 14990 | 14970 | 851 |
| 270 | 20240430 | 144900 | 4639114120 | 14980 | 14980 | 14980 | 14970 | 268 |
| 271 | 20240430 | 144800 | 4635101310 | 14980 | 14970 | 14990 | 14970 | 807 |
| 272 | 20240430 | 144700 | 4623014160 | 14980 | 14970 | 14990 | 14970 | 486 |
| 273 | 20240430 | 144600 | 4615732870 | 14980 | 14990 | 14990 | 14970 | 714 |
| 274 | 20240430 | 144500 | 4605032620 | 14980 | 14970 | 14980 | 14970 | 531 |
| 275 | 20240430 | 144400 | 4597080990 | 14980 | 14980 | 14990 | 14970 | 1593 |
| 276 | 20240430 | 144300 | 4573230540 | 14980 | 14980 | 14990 | 14970 | 360 |
| 277 | 20240430 | 144200 | 4567838200 | 14990 | 14990 | 14990 | 14980 | 1465 |
| 278 | 20240430 | 144100 | 4545890400 | 15000 | 14980 | 15000 | 14980 | 233 |
| 279 | 20240430 | 144000 | 4542397910 | 14990 | 14990 | 14990 | 14980 | 700 |
| 280 | 20240430 | 143900 | 4531909710 | 14980 | 14980 | 14990 | 14980 | 875 |
| 281 | 20240430 | 143800 | 4518798540 | 14990 | 14990 | 14990 | 14980 | 918 |
| 282 | 20240430 | 143700 | 4505041670 | 14980 | 14990 | 14990 | 14980 | 283 |
| 283 | 20240430 | 143600 | 4500800070 | 14990 | 14990 | 14990 | 14980 | 248 |
| 284 | 20240430 | 143500 | 4497082870 | 14990 | 14980 | 14990 | 14980 | 361 |
| 285 | 20240430 | 143400 | 4491672880 | 14980 | 15000 | 15000 | 14980 | 2491 |
| 286 | 20240430 | 143300 | 4454344330 | 15000 | 15000 | 15000 | 14990 | 858 |
| 287 | 20240430 | 143200 | 4441475550 | 15000 | 14990 | 15000 | 14980 | 1457 |
| 288 | 20240430 | 143100 | 4419635680 | 14990 | 14990 | 15000 | 14990 | 507 |
| 289 | 20240430 | 143000 | 4412031200 | 14990 | 15000 | 15000 | 14990 | 643 |
| 290 | 20240430 | 142900 | 4402387460 | 15000 | 14990 | 15000 | 14990 | 320 |
| 291 | 20240430 | 142800 | 4397587860 | 15000 | 15000 | 15000 | 14990 | 305 |
| 292 | 20240430 | 142700 | 4393013840 | 14990 | 14990 | 15000 | 14980 | 477 |
| 293 | 20240430 | 142600 | 4385863540 | 14990 | 15000 | 15000 | 14990 | 363 |
| 294 | 20240430 | 142500 | 4380419960 | 15000 | 15000 | 15010 | 15000 | 1034 |
| 295 | 20240430 | 142400 | 4364907560 | 15000 | 15000 | 15000 | 14990 | 872 |
| 296 | 20240430 | 142300 | 4351829070 | 14990 | 14990 | 15000 | 14990 | 847 |
| 297 | 20240430 | 142200 | 4339125460 | 15000 | 14990 | 15000 | 14990 | 66 |
| 298 | 20240430 | 142100 | 4338135970 | 15000 | 15010 | 15010 | 14990 | 288 |
| 299 | 20240430 | 142000 | 4333816290 | 15010 | 15000 | 15010 | 15000 | 1023 |
| 300 | 20240430 | 141900 | 4318469370 | 14990 | 15000 | 15010 | 14980 | 1101 |
| 301 | 20240430 | 141800 | 4301955150 | 15000 | 14990 | 15000 | 14990 | 672 |
| 302 | 20240430 | 141700 | 4291876680 | 15000 | 15000 | 15010 | 14990 | 258 |
| 303 | 20240430 | 141600 | 4288006580 | 15010 | 14990 | 15010 | 14990 | 203 |
| 304 | 20240430 | 141500 | 4284961530 | 14990 | 14990 | 15000 | 14980 | 902 |
| 305 | 20240430 | 141400 | 4271437750 | 14980 | 14990 | 15000 | 14980 | 267 |
| 306 | 20240430 | 141300 | 4267435710 | 15000 | 15000 | 15000 | 14990 | 798 |
| 307 | 20240430 | 141200 | 4255471180 | 15000 | 15010 | 15010 | 15000 | 567 |
| 308 | 20240430 | 141100 | 4246964120 | 15010 | 15000 | 15010 | 15000 | 1174 |
| 309 | 20240430 | 141000 | 4229353940 | 15010 | 15000 | 15010 | 14990 | 475 |
| 310 | 20240430 | 140900 | 4222226990 | 14990 | 14990 | 15010 | 14990 | 652 |
| 311 | 20240430 | 140800 | 4212447830 | 15000 | 15000 | 15000 | 14990 | 43 |
| 312 | 20240430 | 140700 | 4211802910 | 15010 | 15000 | 15010 | 14990 | 921 |
| 313 | 20240430 | 140600 | 4197982970 | 14990 | 15000 | 15010 | 14990 | 599 |
| 314 | 20240430 | 140500 | 4188998460 | 15000 | 14990 | 15000 | 14990 | 560 |
| 315 | 20240430 | 140400 | 4180601940 | 14990 | 15000 | 15000 | 14990 | 324 |
| 316 | 20240430 | 140300 | 4175743170 | 15000 | 15010 | 15010 | 14990 | 121 |
| 317 | 20240430 | 140200 | 4173928030 | 15000 | 15010 | 15010 | 15000 | 634 |
| 318 | 20240430 | 140100 | 4164416010 | 15000 | 15010 | 15010 | 15000 | 455 |
| 319 | 20240430 | 140000 | 4157588880 | 15010 | 15010 | 15010 | 15000 | 103 |
| 320 | 20240430 | 135900 | 4156043700 | 15010 | 15000 | 15010 | 15000 | 856 |
| 321 | 20240430 | 135800 | 4143196520 | 15010 | 14990 | 15010 | 14980 | 1146 |
| 322 | 20240430 | 135700 | 4126008420 | 14980 | 14980 | 14990 | 14980 | 678 |
| 323 | 20240430 | 135600 | 4115845720 | 14990 | 14990 | 14990 | 14980 | 576 |
| 324 | 20240430 | 135500 | 4107212920 | 14990 | 14980 | 15000 | 14980 | 199 |
| 325 | 20240430 | 135400 | 4104230200 | 14980 | 14980 | 14990 | 14980 | 1168 |
| 326 | 20240430 | 135300 | 4086729350 | 14990 | 14980 | 14990 | 14980 | 254 |
| 327 | 20240430 | 135200 | 4082922280 | 14990 | 15000 | 15000 | 14980 | 618 |
| 328 | 20240430 | 135100 | 4073653640 | 14990 | 14990 | 15000 | 14990 | 253 |
| 329 | 20240430 | 135000 | 4069859150 | 15000 | 14990 | 15000 | 14990 | 126 |
| 330 | 20240430 | 134900 | 4067970100 | 14980 | 14990 | 14990 | 14980 | 163 |
| 331 | 20240430 | 134800 | 4065528280 | 14990 | 14990 | 14990 | 14980 | 257 |
| 332 | 20240430 | 134700 | 4061676190 | 14990 | 14990 | 14990 | 14980 | 150 |
| 333 | 20240430 | 134600 | 4059428720 | 14990 | 14990 | 15000 | 14990 | 206 |
| 334 | 20240430 | 134500 | 4056338800 | 14990 | 14980 | 15000 | 14980 | 256 |
| 335 | 20240430 | 134400 | 4052501310 | 14980 | 14980 | 15000 | 14980 | 668 |
| 336 | 20240430 | 134300 | 4042486600 | 14980 | 14980 | 14990 | 14980 | 506 |
| 337 | 20240430 | 134200 | 4034902050 | 14980 | 14980 | 14990 | 14970 | 1978 |
| 338 | 20240430 | 134100 | 4005271740 | 14980 | 14980 | 14980 | 14970 | 64 |
| 339 | 20240430 | 134000 | 4004313360 | 14990 | 14970 | 14990 | 14970 | 388 |
| 340 | 20240430 | 133900 | 3998501230 | 14980 | 14980 | 14990 | 14970 | 166 |
| 341 | 20240430 | 133800 | 3996015820 | 14990 | 14990 | 14990 | 14980 | 248 |
| 342 | 20240430 | 133700 | 3992300630 | 14990 | 14990 | 15000 | 14980 | 488 |
| 343 | 20240430 | 133600 | 3984988060 | 15000 | 14980 | 15000 | 14980 | 662 |
| 344 | 20240430 | 133500 | 3975063130 | 14980 | 14980 | 14990 | 14980 | 377 |
| 345 | 20240430 | 133400 | 3969415320 | 14990 | 14990 | 15000 | 14980 | 265 |
| 346 | 20240430 | 133300 | 3965442930 | 14990 | 14990 | 14990 | 14980 | 74 |
| 347 | 20240430 | 133200 | 3964334260 | 14980 | 14990 | 14990 | 14980 | 475 |
| 348 | 20240430 | 133100 | 3957217900 | 14990 | 15000 | 15000 | 14990 | 145 |
| 349 | 20240430 | 133000 | 3955044240 | 14990 | 14980 | 15000 | 14980 | 266 |
| 350 | 20240430 | 132900 | 3951056820 | 14990 | 14980 | 15000 | 14980 | 606 |
| 351 | 20240430 | 132800 | 3941970190 | 14980 | 14980 | 14990 | 14980 | 554 |
| 352 | 20240430 | 132700 | 3933666230 | 14990 | 14970 | 14990 | 14970 | 1593 |
| 353 | 20240430 | 132600 | 3909803990 | 14970 | 14970 | 14980 | 14970 | 64 |
| 354 | 20240430 | 132500 | 3908845790 | 14980 | 14970 | 14980 | 14970 | 165 |
| 355 | 20240430 | 132400 | 3906375540 | 14970 | 14970 | 14980 | 14970 | 56 |
| 356 | 20240430 | 132300 | 3905537050 | 14970 | 14970 | 14980 | 14970 | 148 |
| 357 | 20240430 | 132200 | 3903321270 | 14970 | 14970 | 14980 | 14970 | 71 |
| 358 | 20240430 | 132100 | 3902258230 | 14970 | 14980 | 14990 | 14970 | 547 |
| 359 | 20240430 | 132000 | 3894062190 | 14970 | 14980 | 14980 | 14970 | 290 |
| 360 | 20240430 | 131900 | 3889719630 | 14980 | 14980 | 14980 | 14970 | 109 |
| 361 | 20240430 | 131800 | 3888087640 | 14970 | 14970 | 14980 | 14960 | 600 |
| 362 | 20240430 | 131700 | 3879106480 | 14970 | 14960 | 14970 | 14960 | 259 |
| 363 | 20240430 | 131600 | 3875229550 | 14970 | 14960 | 14970 | 14960 | 85 |
| 364 | 20240430 | 131500 | 3873957460 | 14960 | 14970 | 14970 | 14960 | 432 |
| 365 | 20240430 | 131400 | 3867492500 | 14970 | 14990 | 14990 | 14960 | 3712 |
| 366 | 20240430 | 131300 | 3811923280 | 14990 | 14990 | 15000 | 14970 | 4904 |
| 367 | 20240430 | 131200 | 3738440940 | 15000 | 15000 | 15000 | 14990 | 62 |
| 368 | 20240430 | 131100 | 3737511300 | 14990 | 14990 | 15000 | 14990 | 177 |
| 369 | 20240430 | 131000 | 3734857960 | 14990 | 15000 | 15000 | 14990 | 2398 |
| 370 | 20240430 | 130900 | 3698889310 | 15000 | 15010 | 15010 | 15000 | 21 |
| 371 | 20240430 | 130800 | 3698574180 | 15000 | 15000 | 15010 | 15000 | 229 |
| 372 | 20240430 | 130700 | 3695138400 | 15010 | 15010 | 15010 | 15000 | 125 |
| 373 | 20240430 | 130600 | 3693262880 | 15010 | 15000 | 15010 | 15000 | 638 |
| 374 | 20240430 | 130500 | 3683687840 | 15010 | 15000 | 15010 | 15000 | 32 |
| 375 | 20240430 | 130400 | 3683207580 | 15010 | 15020 | 15020 | 15010 | 4028 |
| 376 | 20240430 | 130300 | 3622739510 | 15020 | 15020 | 15030 | 15020 | 380 |
| 377 | 20240430 | 130200 | 3617031620 | 15030 | 15020 | 15030 | 15020 | 31 |
| 378 | 20240430 | 130100 | 3616565870 | 15030 | 15030 | 15030 | 15020 | 48 |
| 379 | 20240430 | 130000 | 3615844680 | 15030 | 15020 | 15030 | 15020 | 64 |
| 380 | 20240430 | 125900 | 3614882890 | 15020 | 15030 | 15030 | 15020 | 35 |
| 381 | 20240430 | 125800 | 3614356960 | 15040 | 15010 | 15050 | 15010 | 743 |
| 382 | 20240430 | 125700 | 3603188640 | 15010 | 15010 | 15020 | 15010 | 35 |
| 383 | 20240430 | 125600 | 3602663080 | 15020 | 15030 | 15030 | 15010 | 311 |
| 384 | 20240430 | 125500 | 3597992430 | 15030 | 15030 | 15030 | 15020 | 894 |
| 385 | 20240430 | 125400 | 3584563330 | 15020 | 15020 | 15030 | 15020 | 100 |
| 386 | 20240430 | 125300 | 3583061180 | 15030 | 15020 | 15030 | 15020 | 14 |
| 387 | 20240430 | 125200 | 3582850810 | 15030 | 15040 | 15040 | 15030 | 13 |
| 388 | 20240430 | 125100 | 3582655400 | 15030 | 15050 | 15050 | 15020 | 124 |
| 389 | 20240430 | 125000 | 3580792320 | 15050 | 15020 | 15050 | 15020 | 564 |
| 390 | 20240430 | 124900 | 3572308760 | 15030 | 15030 | 15040 | 15030 | 951 |
| 391 | 20240430 | 124800 | 3558015110 | 15030 | 15050 | 15050 | 15020 | 15 |
| 392 | 20240430 | 124700 | 3557789720 | 15050 | 15010 | 15050 | 15010 | 237 |
| 393 | 20240430 | 124600 | 3554227740 | 15020 | 15010 | 15020 | 15010 | 145 |
| 394 | 20240430 | 124500 | 3552051050 | 15020 | 15020 | 15020 | 15010 | 326 |
| 395 | 20240430 | 124400 | 3547157400 | 15020 | 15030 | 15030 | 15010 | 52 |
| 396 | 20240430 | 124300 | 3546376820 | 15020 | 15020 | 15050 | 15010 | 601 |
| 397 | 20240430 | 124200 | 3537342520 | 15020 | 15010 | 15020 | 15010 | 44 |
| 398 | 20240430 | 124100 | 3536682050 | 15010 | 15020 | 15020 | 15010 | 32 |
| 399 | 20240430 | 124000 | 3536201550 | 15020 | 15010 | 15030 | 15010 | 24 |
| 400 | 20240430 | 123900 | 3535841000 | 15020 | 15010 | 15020 | 15010 | 120 |
| 401 | 20240430 | 123800 | 3534039780 | 15020 | 15010 | 15020 | 15010 | 9 |
| 402 | 20240430 | 123700 | 3533904670 | 15010 | 15030 | 15040 | 15010 | 50 |
| 403 | 20240430 | 123600 | 3533153640 | 15040 | 15010 | 15050 | 15010 | 113 |
| 404 | 20240430 | 123500 | 3531456110 | 15010 | 15010 | 15050 | 15010 | 519 |
| 405 | 20240430 | 123400 | 3523650770 | 15020 | 15000 | 15020 | 15000 | 232 |
| 406 | 20240430 | 123300 | 3520168880 | 15000 | 15000 | 15010 | 15000 | 65 |
| 407 | 20240430 | 123200 | 3519193790 | 15010 | 15000 | 15010 | 15000 | 163 |
| 408 | 20240430 | 123100 | 3516748740 | 15000 | 15010 | 15010 | 15000 | 96 |
| 409 | 20240430 | 123000 | 3515308470 | 15000 | 15000 | 15010 | 15000 | 47 |
| 410 | 20240430 | 122900 | 3514603410 | 15000 | 15000 | 15040 | 15000 | 38 |
| 411 | 20240430 | 122800 | 3514033180 | 15000 | 15040 | 15040 | 15000 | 19 |
| 412 | 20240430 | 122700 | 3513747770 | 15000 | 15000 | 15040 | 15000 | 717 |
| 413 | 20240430 | 122600 | 3502975480 | 15010 | 15000 | 15010 | 15000 | 521 |
| 414 | 20240430 | 122500 | 3495160470 | 15000 | 15000 | 15010 | 15000 | 46 |
| 415 | 20240430 | 122400 | 3494470460 | 15010 | 15010 | 15010 | 15000 | 24 |
| 416 | 20240430 | 122300 | 3494110340 | 15000 | 15000 | 15000 | 15000 | 7 |
| 417 | 20240430 | 122200 | 3494005340 | 15000 | 15010 | 15020 | 15000 | 245 |
| 418 | 20240430 | 122100 | 3490330310 | 15000 | 15000 | 15000 | 14990 | 6005 |
| 419 | 20240430 | 122000 | 3400255370 | 15000 | 15010 | 15040 | 15000 | 542 |
| 420 | 20240430 | 121900 | 3392105620 | 15010 | 15020 | 15020 | 15010 | 167 |
| 421 | 20240430 | 121800 | 3389598890 | 15020 | 15010 | 15020 | 15010 | 189 |
| 422 | 20240430 | 121700 | 3386761940 | 15010 | 15000 | 15050 | 15000 | 94 |
| 423 | 20240430 | 121600 | 3385350840 | 15040 | 15010 | 15050 | 15000 | 533 |
| 424 | 20240430 | 121500 | 3377348390 | 15050 | 15010 | 15050 | 15010 | 114 |
| 425 | 20240430 | 121400 | 3375636450 | 15000 | 15010 | 15050 | 15000 | 603 |
| 426 | 20240430 | 121300 | 3366564890 | 15000 | 15030 | 15030 | 14990 | 31 |
| 427 | 20240430 | 121200 | 3366100000 | 14990 | 14980 | 15040 | 14980 | 611 |
| 428 | 20240430 | 121100 | 3356922800 | 14990 | 14980 | 14990 | 14980 | 11 |
| 429 | 20240430 | 121000 | 3356758010 | 14980 | 14990 | 14990 | 14980 | 121 |
| 430 | 20240430 | 120900 | 3354945370 | 14990 | 14980 | 14990 | 14980 | 12 |
| 431 | 20240430 | 120800 | 3354765510 | 14980 | 14980 | 14980 | 14980 | 45 |
| 432 | 20240430 | 120700 | 3354091410 | 14980 | 15000 | 15000 | 14980 | 94 |
| 433 | 20240430 | 120600 | 3352683120 | 14990 | 14980 | 14990 | 14980 | 25 |
| 434 | 20240430 | 120500 | 3352308570 | 15010 | 14980 | 15010 | 14980 | 91 |
| 435 | 20240430 | 120400 | 3350945360 | 14980 | 14980 | 15020 | 14980 | 511 |
| 436 | 20240430 | 120300 | 3343274010 | 14980 | 14980 | 14980 | 14980 | 115 |
| 437 | 20240430 | 120200 | 3341551310 | 14980 | 14980 | 14980 | 14970 | 574 |
| 438 | 20240430 | 120100 | 3332956410 | 14980 | 14990 | 14990 | 14980 | 110 |
| 439 | 20240430 | 120000 | 3331308590 | 15000 | 14970 | 15000 | 14970 | 120 |
| 440 | 20240430 | 115900 | 3329511890 | 14970 | 14970 | 14970 | 14970 | 810 |
| 441 | 20240430 | 115800 | 3317386190 | 14980 | 14990 | 15000 | 14980 | 1256 |
| 442 | 20240430 | 115700 | 3298568930 | 14990 | 14990 | 15020 | 14990 | 494 |
| 443 | 20240430 | 115600 | 3291156160 | 14980 | 14990 | 14990 | 14980 | 148 |
| 444 | 20240430 | 115500 | 3288937890 | 14980 | 14990 | 15000 | 14980 | 207 |
| 445 | 20240430 | 115400 | 3285835700 | 15000 | 14990 | 15000 | 14980 | 145 |
| 446 | 20240430 | 115300 | 3283662620 | 14990 | 15000 | 15000 | 14980 | 118 |
| 447 | 20240430 | 115200 | 3281894640 | 14990 | 14990 | 14990 | 14990 | 42 |
| 448 | 20240430 | 115100 | 3281265060 | 14990 | 14980 | 14990 | 14980 | 60 |
| 449 | 20240430 | 115000 | 3280366070 | 15000 | 14990 | 15000 | 14980 | 2901 |
| 450 | 20240430 | 114900 | 3236901160 | 14990 | 14990 | 15000 | 14980 | 688 |
| 451 | 20240430 | 114800 | 3226582660 | 14990 | 14990 | 14990 | 14980 | 103 |
| 452 | 20240430 | 114700 | 3225038860 | 14990 | 14990 | 14990 | 14990 | 15 |
| 453 | 20240430 | 114600 | 3224814010 | 14990 | 14990 | 15000 | 14990 | 172 |
| 454 | 20240430 | 114500 | 3222235720 | 14980 | 14990 | 14990 | 14980 | 1018 |
| 455 | 20240430 | 114400 | 3206978380 | 14990 | 14990 | 15000 | 14990 | 275 |
| 456 | 20240430 | 114300 | 3202856120 | 14990 | 15000 | 15000 | 14990 | 130 |
| 457 | 20240430 | 114200 | 3200907200 | 14990 | 14990 | 15000 | 14990 | 54 |
| 458 | 20240430 | 114100 | 3200097600 | 15020 | 14980 | 15020 | 14980 | 1001 |
| 459 | 20240430 | 114000 | 3185092920 | 14980 | 14980 | 14990 | 14980 | 9 |
| 460 | 20240430 | 113900 | 3184958040 | 14980 | 14980 | 14990 | 14980 | 148 |
| 461 | 20240430 | 113800 | 3182739940 | 14980 | 14990 | 14990 | 14980 | 115 |
| 462 | 20240430 | 113700 | 3181017020 | 14990 | 14980 | 14990 | 14980 | 129 |
| 463 | 20240430 | 113600 | 3179084260 | 14980 | 14990 | 14990 | 14980 | 809 |
| 464 | 20240430 | 113500 | 3166957580 | 14990 | 14990 | 14990 | 14990 | 30 |
| 465 | 20240430 | 113400 | 3166507880 | 14990 | 14990 | 15010 | 14980 | 549 |
| 466 | 20240430 | 113300 | 3158275240 | 14980 | 14990 | 14990 | 14980 | 154 |
| 467 | 20240430 | 113200 | 3155967710 | 14980 | 14980 | 14980 | 14980 | 36 |
| 468 | 20240430 | 113100 | 3155428430 | 14980 | 14980 | 14980 | 14970 | 354 |
| 469 | 20240430 | 113000 | 3150126370 | 14980 | 14970 | 14980 | 14970 | 124 |
| 470 | 20240430 | 112900 | 3148269340 | 14970 | 14970 | 14980 | 14970 | 136 |
| 471 | 20240430 | 112800 | 3146233320 | 14970 | 14970 | 14970 | 14970 | 3 |
| 472 | 20240430 | 112700 | 3146188410 | 14970 | 14990 | 14990 | 14970 | 1162 |
| 473 | 20240430 | 112600 | 3128781750 | 14980 | 14990 | 15020 | 14980 | 601 |
| 474 | 20240430 | 112500 | 3119767370 | 14990 | 14990 | 15010 | 14990 | 129 |
| 475 | 20240430 | 112400 | 3117832970 | 15020 | 14990 | 15020 | 14990 | 1175 |
| 476 | 20240430 | 112300 | 3100208950 | 14990 | 15000 | 15010 | 14990 | 91 |
| 477 | 20240430 | 112200 | 3098843640 | 15000 | 14990 | 15000 | 14990 | 34 |
| 478 | 20240430 | 112100 | 3098333840 | 14990 | 14980 | 14990 | 14980 | 436 |
| 479 | 20240430 | 112000 | 3091799130 | 14980 | 14990 | 14990 | 14980 | 241 |
| 480 | 20240430 | 111900 | 3088188840 | 14980 | 14980 | 14990 | 14980 | 147 |
| 481 | 20240430 | 111800 | 3085986670 | 15020 | 14980 | 15020 | 14980 | 518 |
| 482 | 20240430 | 111700 | 3078212340 | 14980 | 14990 | 14990 | 14980 | 33 |
| 483 | 20240430 | 111600 | 3077717980 | 14990 | 15000 | 15000 | 14990 | 47 |
| 484 | 20240430 | 111500 | 3077013410 | 15000 | 15000 | 15000 | 15000 | 0 |
| 485 | 20240430 | 111400 | 3077013410 | 15000 | 15000 | 15000 | 14990 | 103 |
| 486 | 20240430 | 111300 | 3075468420 | 14990 | 15000 | 15000 | 14990 | 40 |
| 487 | 20240430 | 111200 | 3074868700 | 14990 | 15000 | 15000 | 14990 | 70 |
| 488 | 20240430 | 111100 | 3073818720 | 15000 | 15020 | 15020 | 15000 | 10 |
| 489 | 20240430 | 111000 | 3073668620 | 15020 | 14990 | 15020 | 14990 | 546 |
| 490 | 20240430 | 110900 | 3065474410 | 14990 | 14980 | 14990 | 14980 | 54 |
| 491 | 20240430 | 110800 | 3064665450 | 14980 | 14980 | 14980 | 14980 | 2 |
| 492 | 20240430 | 110700 | 3064635490 | 14990 | 14990 | 14990 | 14990 | 7 |
| 493 | 20240430 | 110600 | 3064530560 | 14980 | 14980 | 14980 | 14980 | 0 |
| 494 | 20240430 | 110500 | 3064530560 | 14980 | 14970 | 14980 | 14970 | 198 |
| 495 | 20240430 | 110400 | 3061566020 | 14970 | 15010 | 15010 | 14970 | 161 |
| 496 | 20240430 | 110300 | 3059155060 | 15010 | 15010 | 15040 | 14970 | 802 |
| 497 | 20240430 | 110200 | 3047114090 | 15010 | 15000 | 15030 | 14990 | 2248 |
| 498 | 20240430 | 110100 | 3013372250 | 14980 | 15030 | 15030 | 14980 | 53 |
| 499 | 20240430 | 110000 | 3012578210 | 14960 | 14960 | 15040 | 14960 | 2253 |
| 500 | 20240430 | 105900 | 2978858750 | 14970 | 14970 | 14980 | 14960 | 3344 |
| 501 | 20240430 | 105800 | 2928799070 | 14980 | 14980 | 14980 | 14970 | 1072 |
| 502 | 20240430 | 105700 | 2912747100 | 14980 | 15000 | 15000 | 14970 | 2407 |
| 503 | 20240430 | 105600 | 2876682780 | 15000 | 15030 | 15030 | 14990 | 820 |
| 504 | 20240430 | 105500 | 2864385510 | 15050 | 15030 | 15050 | 15030 | 496 |
| 505 | 20240430 | 105400 | 2856925520 | 14990 | 15000 | 15010 | 14990 | 852 |
| 506 | 20240430 | 105300 | 2844146910 | 15000 | 15000 | 15000 | 15000 | 1 |
| 507 | 20240430 | 105200 | 2844131910 | 14990 | 14990 | 15000 | 14990 | 404 |
| 508 | 20240430 | 105100 | 2838074930 | 14990 | 15010 | 15030 | 14990 | 553 |
| 509 | 20240430 | 105000 | 2829784680 | 15030 | 15020 | 15030 | 15020 | 282 |
| 510 | 20240430 | 104900 | 2825548990 | 15020 | 15020 | 15020 | 14990 | 275 |
| 511 | 20240430 | 104800 | 2821423590 | 14990 | 14990 | 14990 | 14990 | 172 |
| 512 | 20240430 | 104700 | 2818845310 | 15020 | 15000 | 15020 | 15000 | 932 |
| 513 | 20240430 | 104600 | 2804858590 | 15000 | 14990 | 15000 | 14990 | 173 |
| 514 | 20240430 | 104500 | 2802265210 | 14990 | 14990 | 15000 | 14990 | 320 |
| 515 | 20240430 | 104400 | 2797468390 | 14990 | 14990 | 15000 | 14990 | 1191 |
| 516 | 20240430 | 104300 | 2779605290 | 15000 | 15000 | 15000 | 14990 | 966 |
| 517 | 20240430 | 104200 | 2765117310 | 15000 | 15000 | 15000 | 14990 | 1186 |
| 518 | 20240430 | 104100 | 2747327510 | 14990 | 15000 | 15000 | 14980 | 3611 |
| 519 | 20240430 | 104000 | 2693165510 | 14980 | 14980 | 15000 | 14980 | 883 |
| 520 | 20240430 | 103900 | 2679929210 | 14980 | 14990 | 14990 | 14980 | 323 |
| 521 | 20240430 | 103800 | 2675090640 | 14980 | 14980 | 15000 | 14980 | 405 |
| 522 | 20240430 | 103700 | 2669021330 | 14980 | 14990 | 14990 | 14980 | 486 |
| 523 | 20240430 | 103600 | 2661739530 | 14990 | 15010 | 15010 | 14990 | 1050 |
| 524 | 20240430 | 103500 | 2645995910 | 15040 | 15000 | 15040 | 15000 | 22 |
| 525 | 20240430 | 103400 | 2645665860 | 15040 | 15000 | 15040 | 15000 | 171 |
| 526 | 20240430 | 103300 | 2643100820 | 15000 | 15000 | 15000 | 15000 | 320 |
| 527 | 20240430 | 103200 | 2638300820 | 14980 | 14980 | 15050 | 14980 | 662 |
| 528 | 20240430 | 103100 | 2628361200 | 14980 | 15000 | 15000 | 14980 | 489 |
| 529 | 20240430 | 103000 | 2621032900 | 15000 | 14980 | 15020 | 14980 | 231 |
| 530 | 20240430 | 102900 | 2617572080 | 15020 | 14980 | 15020 | 14980 | 952 |
| 531 | 20240430 | 102800 | 2603310880 | 14980 | 14980 | 14990 | 14980 | 632 |
| 532 | 20240430 | 102700 | 2593843310 | 14980 | 15020 | 15020 | 14980 | 42 |
| 533 | 20240430 | 102600 | 2593214030 | 14980 | 14980 | 14990 | 14980 | 958 |
| 534 | 20240430 | 102500 | 2578861090 | 14980 | 14980 | 14980 | 14980 | 260 |
| 535 | 20240430 | 102400 | 2574966290 | 14980 | 15000 | 15030 | 14980 | 1388 |
| 536 | 20240430 | 102300 | 2554161250 | 14990 | 14990 | 15010 | 14990 | 321 |
| 537 | 20240430 | 102200 | 2549347440 | 14990 | 14990 | 15030 | 14990 | 231 |
| 538 | 20240430 | 102100 | 2545884710 | 14990 | 14990 | 14990 | 14990 | 640 |
| 539 | 20240430 | 102000 | 2536291110 | 14990 | 14990 | 14990 | 14990 | 230 |
| 540 | 20240430 | 101900 | 2532843410 | 14980 | 14990 | 15030 | 14980 | 1206 |
| 541 | 20240430 | 101800 | 2514732310 | 14990 | 14980 | 14990 | 14980 | 229 |
| 542 | 20240430 | 101700 | 2511301140 | 14980 | 14990 | 15040 | 14980 | 885 |
| 543 | 20240430 | 101600 | 2498011110 | 14980 | 15000 | 15000 | 14980 | 253 |
| 544 | 20240430 | 101500 | 2494219020 | 15060 | 15000 | 15060 | 14980 | 5581 |
| 545 | 20240430 | 101400 | 2410485210 | 14990 | 14990 | 14990 | 14990 | 1052 |
| 546 | 20240430 | 101300 | 2394715730 | 14980 | 14980 | 14980 | 14980 | 1034 |
| 547 | 20240430 | 101200 | 2379226410 | 14980 | 14970 | 14990 | 14970 | 353 |
| 548 | 20240430 | 101100 | 2373941760 | 14960 | 15010 | 15010 | 14960 | 11139 |
| 549 | 20240430 | 101000 | 2206959940 | 15030 | 15010 | 15030 | 15000 | 2292 |
| 550 | 20240430 | 100900 | 2172571390 | 15010 | 15020 | 15030 | 15000 | 3700 |
| 551 | 20240430 | 100800 | 2117049010 | 15010 | 15010 | 15010 | 15000 | 3302 |
| 552 | 20240430 | 100700 | 2067494890 | 15010 | 15030 | 15040 | 15010 | 3417 |
| 553 | 20240430 | 100600 | 2016186400 | 15020 | 15020 | 15040 | 15020 | 218 |
| 554 | 20240430 | 100500 | 2012910430 | 15020 | 15030 | 15040 | 15020 | 1162 |
| 555 | 20240430 | 100400 | 1995451040 | 15020 | 15040 | 15040 | 15020 | 1319 |
| 556 | 20240430 | 100300 | 1975624610 | 15040 | 15040 | 15040 | 15020 | 1483 |
| 557 | 20240430 | 100200 | 1953334280 | 15040 | 15060 | 15060 | 15030 | 421 |
| 558 | 20240430 | 100100 | 1947004140 | 15060 | 15020 | 15060 | 15020 | 797 |
| 559 | 20240430 | 100000 | 1935014130 | 15020 | 15060 | 15060 | 15020 | 2559 |
| 560 | 20240430 | 095900 | 1896553850 | 15060 | 15050 | 15060 | 15030 | 3539 |
| 561 | 20240430 | 095800 | 1843300250 | 15060 | 15050 | 15080 | 15050 | 437 |
| 562 | 20240430 | 095700 | 1836720950 | 15040 | 15050 | 15070 | 15040 | 1543 |
| 563 | 20240430 | 095600 | 1813502660 | 15050 | 15060 | 15060 | 15040 | 1319 |
| 564 | 20240430 | 095500 | 1793650020 | 15070 | 15070 | 15070 | 15060 | 1240 |
| 565 | 20240430 | 095400 | 1774973410 | 15060 | 15070 | 15100 | 15040 | 1874 |
| 566 | 20240430 | 095300 | 1746742520 | 15050 | 15060 | 15060 | 15050 | 409 |
| 567 | 20240430 | 095200 | 1740585080 | 15050 | 15040 | 15080 | 15040 | 1977 |
| 568 | 20240430 | 095100 | 1710809660 | 15060 | 15060 | 15060 | 15040 | 2494 |
| 569 | 20240430 | 095000 | 1673284400 | 15060 | 15080 | 15080 | 15050 | 1999 |
| 570 | 20240430 | 094900 | 1643174760 | 15090 | 15080 | 15100 | 15070 | 1677 |
| 571 | 20240430 | 094800 | 1617890760 | 15090 | 15090 | 15090 | 15090 | 4375 |
| 572 | 20240430 | 094700 | 1551872010 | 15090 | 15090 | 15110 | 15080 | 245 |
| 573 | 20240430 | 094600 | 1548174890 | 15110 | 15080 | 15110 | 15080 | 853 |
| 574 | 20240430 | 094500 | 1535299320 | 15080 | 15070 | 15080 | 15070 | 379 |
| 575 | 20240430 | 094400 | 1529587690 | 15070 | 15060 | 15070 | 15050 | 992 |
| 576 | 20240430 | 094300 | 1514646950 | 15060 | 15060 | 15080 | 15060 | 1620 |
| 577 | 20240430 | 094200 | 1490243320 | 15070 | 15100 | 15100 | 15070 | 1903 |
| 578 | 20240430 | 094100 | 1461536180 | 15100 | 15100 | 15100 | 15100 | 2755 |
| 579 | 20240430 | 094000 | 1419935680 | 15100 | 15100 | 15110 | 15090 | 374 |
| 580 | 20240430 | 093900 | 1414287270 | 15090 | 15100 | 15100 | 15090 | 206 |
| 581 | 20240430 | 093800 | 1411176680 | 15090 | 15090 | 15100 | 15080 | 1368 |
| 582 | 20240430 | 093700 | 1390532160 | 15090 | 15090 | 15100 | 15090 | 698 |
| 583 | 20240430 | 093600 | 1379998290 | 15080 | 15090 | 15090 | 15050 | 3040 |
| 584 | 20240430 | 093500 | 1334186970 | 15090 | 15090 | 15090 | 15080 | 300 |
| 585 | 20240430 | 093400 | 1329659980 | 15090 | 15100 | 15100 | 15090 | 223 |
| 586 | 20240430 | 093300 | 1326293320 | 15100 | 15100 | 15110 | 15080 | 658 |
| 587 | 20240430 | 093200 | 1316358610 | 15100 | 15100 | 15110 | 15100 | 173 |
| 588 | 20240430 | 093100 | 1313745650 | 15110 | 15100 | 15130 | 15080 | 708 |
| 589 | 20240430 | 093000 | 1303042930 | 15120 | 15130 | 15130 | 15090 | 1098 |
| 590 | 20240430 | 092900 | 1286473840 | 15090 | 15080 | 15140 | 15080 | 431 |
| 591 | 20240430 | 092800 | 1279968910 | 15080 | 15130 | 15140 | 15080 | 2223 |
| 592 | 20240430 | 092700 | 1246422890 | 15140 | 15130 | 15140 | 15130 | 480 |
| 593 | 20240430 | 092600 | 1239159440 | 15130 | 15130 | 15130 | 15130 | 261 |
| 594 | 20240430 | 092500 | 1235210510 | 15140 | 15140 | 15140 | 15080 | 1559 |
| 595 | 20240430 | 092400 | 1211698610 | 15080 | 15130 | 15150 | 15080 | 3835 |
| 596 | 20240430 | 092300 | 1153729890 | 15130 | 15110 | 15130 | 15090 | 1780 |
| 597 | 20240430 | 092200 | 1126835480 | 15120 | 15130 | 15140 | 15110 | 2417 |
| 598 | 20240430 | 092100 | 1090285550 | 15130 | 15140 | 15140 | 15130 | 1129 |
| 599 | 20240430 | 092000 | 1073200090 | 15130 | 15150 | 15160 | 15130 | 655 |
| 600 | 20240430 | 091900 | 1063278390 | 15150 | 15160 | 15160 | 15150 | 355 |
| 601 | 20240430 | 091800 | 1057897530 | 15150 | 15130 | 15150 | 15120 | 1363 |
| 602 | 20240430 | 091700 | 1037274330 | 15130 | 15170 | 15170 | 15130 | 2614 |
| 603 | 20240430 | 091600 | 997650180 | 15170 | 15160 | 15170 | 15160 | 3661 |
| 604 | 20240430 | 091500 | 942124860 | 15160 | 15120 | 15160 | 15110 | 1608 |
| 605 | 20240430 | 091400 | 917767780 | 15120 | 15140 | 15140 | 15120 | 1447 |
| 606 | 20240430 | 091300 | 895872620 | 15140 | 15140 | 15150 | 15140 | 2530 |
| 607 | 20240430 | 091200 | 857559800 | 15150 | 15130 | 15160 | 15130 | 4202 |
| 608 | 20240430 | 091100 | 793932380 | 15130 | 15160 | 15160 | 15130 | 3405 |
| 609 | 20240430 | 091000 | 742351370 | 15170 | 15170 | 15170 | 15170 | 3399 |
| 610 | 20240430 | 090900 | 690788540 | 15180 | 15170 | 15180 | 15160 | 3750 |
| 611 | 20240430 | 090800 | 633891460 | 15170 | 15120 | 15180 | 15120 | 10935 |
| 612 | 20240430 | 090700 | 468262040 | 15120 | 15060 | 15120 | 15060 | 10904 |
| 613 | 20240430 | 090600 | 303629340 | 15050 | 15020 | 15050 | 15020 | 1870 |
| 614 | 20240430 | 090500 | 275518420 | 15020 | 15010 | 15020 | 15010 | 815 |
| 615 | 20240430 | 090400 | 263278090 | 15010 | 15000 | 15010 | 15000 | 1679 |
| 616 | 20240430 | 090300 | 238081490 | 15010 | 15010 | 15010 | 15000 | 427 |
| 617 | 20240430 | 090200 | 231672820 | 15010 | 15000 | 15010 | 14990 | 1200 |
| 618 | 20240430 | 090100 | 213676790 | 15000 | 15010 | 15070 | 15000 | 3509 |
| 619 | 20240430 | 090000 | 161014550 | 15010 | 15080 | 15090 | 14990 | 10691 |