33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 3 | 20240510 | 191400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240510 | 191300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240510 | 191200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240510 | 191100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240510 | 191000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240510 | 190900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240510 | 190800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240510 | 190700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240510 | 190600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240510 | 190500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240510 | 190400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240510 | 190300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240510 | 190200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240510 | 190100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240510 | 190000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240510 | 185900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240510 | 185800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240510 | 185700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240510 | 185600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240510 | 185500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240510 | 185400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240510 | 185300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240510 | 185200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240510 | 185100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240510 | 185000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240510 | 184900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240510 | 184800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240510 | 184700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240510 | 184600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240510 | 184500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 33 | 20240510 | 184400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240510 | 184300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240510 | 184200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240510 | 184100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240510 | 184000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240510 | 183900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240510 | 183800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240510 | 183700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240510 | 183600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240510 | 183500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240510 | 183400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240510 | 183300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240510 | 183200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240510 | 183100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240510 | 183000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240510 | 182900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240510 | 182800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240510 | 182700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240510 | 182600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240510 | 182500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240510 | 182400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240510 | 182300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240510 | 182200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240510 | 182100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240510 | 182000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240510 | 181900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240510 | 181800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240510 | 181700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240510 | 181600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240510 | 181500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 63 | 20240510 | 181400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240510 | 181300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240510 | 181200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240510 | 181100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240510 | 181000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240510 | 180900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240510 | 180800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240510 | 180700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240510 | 180600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240510 | 180500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240510 | 180400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240510 | 180300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240510 | 180200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240510 | 180100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240510 | 180000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240510 | 175900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240510 | 175800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240510 | 175700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240510 | 175600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240510 | 175500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240510 | 175400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240510 | 175300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240510 | 175200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240510 | 175100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240510 | 175000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240510 | 174900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240510 | 174800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240510 | 174700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240510 | 174600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240510 | 174500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 93 | 20240510 | 174400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240510 | 174300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240510 | 174200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240510 | 174100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240510 | 174000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240510 | 173900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240510 | 173800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240510 | 173700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240510 | 173600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240510 | 173500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240510 | 173400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240510 | 173300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240510 | 173200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240510 | 173100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240510 | 173000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240510 | 172900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240510 | 172800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240510 | 172700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240510 | 172600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240510 | 172500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240510 | 172400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240510 | 172300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240510 | 172200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240510 | 172100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240510 | 172000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240510 | 171900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240510 | 171800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240510 | 171700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240510 | 171600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240510 | 171500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 123 | 20240510 | 171400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240510 | 171300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240510 | 171200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240510 | 171100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240510 | 171000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240510 | 170900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240510 | 170800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240510 | 170700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240510 | 170600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240510 | 170500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240510 | 170400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240510 | 170300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240510 | 170200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240510 | 170100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240510 | 170000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240510 | 165900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240510 | 165800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240510 | 165700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240510 | 165600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240510 | 165500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240510 | 165400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240510 | 165300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240510 | 165200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240510 | 165100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240510 | 165000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240510 | 164900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240510 | 164800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240510 | 164700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240510 | 164600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240510 | 164500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 153 | 20240510 | 164400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240510 | 164300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240510 | 164200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240510 | 164100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240510 | 164000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240510 | 163900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240510 | 163800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240510 | 163700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240510 | 163600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240510 | 163500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240510 | 163400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240510 | 163300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240510 | 163200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240510 | 163100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240510 | 163000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240510 | 162900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240510 | 162800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240510 | 162700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240510 | 162600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240510 | 162500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240510 | 162400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240510 | 162300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240510 | 162200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240510 | 162100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240510 | 162000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240510 | 161900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240510 | 161800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240510 | 161700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240510 | 161600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240510 | 161500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 183 | 20240510 | 161400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240510 | 161300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240510 | 161200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240510 | 161100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240510 | 161000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240510 | 160900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240510 | 160800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240510 | 160700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240510 | 160600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240510 | 160500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240510 | 160400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240510 | 160300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240510 | 160200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240510 | 160100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240510 | 160000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240510 | 155900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240510 | 155800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240510 | 155700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240510 | 155600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240510 | 155500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240510 | 155400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240510 | 155300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240510 | 155200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240510 | 155100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240510 | 155000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240510 | 154900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240510 | 154800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240510 | 154700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240510 | 154600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240510 | 154500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 213 | 20240510 | 154400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240510 | 154300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240510 | 154200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240510 | 154100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240510 | 154000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240510 | 153900 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240510 | 153800 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240510 | 153700 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240510 | 153600 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240510 | 153500 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240510 | 153400 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240510 | 153300 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240510 | 153200 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240510 | 153100 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240510 | 153000 | 11686796570 | 15020 | 15020 | 15020 | 15020 | 13328 |
| 228 | 20240510 | 152900 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240510 | 152800 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240510 | 152700 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240510 | 152600 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240510 | 152500 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20240510 | 152400 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20240510 | 152300 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20240510 | 152200 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20240510 | 152100 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20240510 | 152000 | 11486610010 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20240510 | 151900 | 11486610010 | 14990 | 15000 | 15010 | 14980 | 736 |
| 239 | 20240510 | 151800 | 11475572690 | 15000 | 15020 | 15020 | 14980 | 805 |
| 240 | 20240510 | 151700 | 11463492030 | 15020 | 15020 | 15020 | 14980 | 2193 |
| 241 | 20240510 | 151600 | 11430578960 | 15020 | 15000 | 15020 | 14990 | 1814 |
| 242 | 20240510 | 151500 | 11403360510 | 15020 | 15000 | 15020 | 14990 | 969 |
| 243 | 20240510 | 151400 | 11388818550 | 15010 | 15000 | 15020 | 14990 | 1791 |
| 244 | 20240510 | 151300 | 11361936380 | 15000 | 15010 | 15020 | 14990 | 1194 |
| 245 | 20240510 | 151200 | 11344022230 | 15010 | 15010 | 15020 | 14970 | 2194 |
| 246 | 20240510 | 151100 | 11311102940 | 15020 | 15010 | 15020 | 15000 | 1621 |
| 247 | 20240510 | 151000 | 11286774220 | 15020 | 15010 | 15020 | 15000 | 2073 |
| 248 | 20240510 | 150900 | 11255650560 | 15020 | 15020 | 15020 | 15000 | 2438 |
| 249 | 20240510 | 150800 | 11219064770 | 15020 | 15000 | 15020 | 14980 | 2672 |
| 250 | 20240510 | 150700 | 11178978780 | 15010 | 15020 | 15020 | 14980 | 1453 |
| 251 | 20240510 | 150600 | 11157170250 | 15020 | 14990 | 15020 | 14990 | 1452 |
| 252 | 20240510 | 150500 | 11135374000 | 15000 | 14990 | 15020 | 14980 | 1546 |
| 253 | 20240510 | 150400 | 11112181550 | 15030 | 14990 | 15030 | 14970 | 2083 |
| 254 | 20240510 | 150300 | 11080936710 | 15020 | 15010 | 15030 | 14990 | 1656 |
| 255 | 20240510 | 150200 | 11056080390 | 15030 | 15020 | 15030 | 14990 | 1848 |
| 256 | 20240510 | 150100 | 11028335260 | 15020 | 14970 | 15030 | 14970 | 1661 |
| 257 | 20240510 | 150000 | 11003404220 | 15010 | 15010 | 15030 | 14970 | 4160 |
| 258 | 20240510 | 145900 | 10940956700 | 15010 | 15010 | 15020 | 14990 | 1598 |
| 259 | 20240510 | 145800 | 10916968300 | 15020 | 15020 | 15030 | 15000 | 2521 |
| 260 | 20240510 | 145700 | 10879102590 | 15010 | 15010 | 15020 | 14980 | 1570 |
| 261 | 20240510 | 145600 | 10855531770 | 15010 | 15010 | 15020 | 15010 | 2603 |
| 262 | 20240510 | 145500 | 10816445440 | 15010 | 15010 | 15020 | 15000 | 2507 |
| 263 | 20240510 | 145400 | 10778811020 | 15020 | 15010 | 15030 | 14990 | 2294 |
| 264 | 20240510 | 145300 | 10744373370 | 15020 | 15020 | 15030 | 14980 | 2492 |
| 265 | 20240510 | 145200 | 10706948880 | 15030 | 15030 | 15030 | 15000 | 1836 |
| 266 | 20240510 | 145100 | 10679371850 | 15030 | 15030 | 15030 | 15010 | 1750 |
| 267 | 20240510 | 145000 | 10653083320 | 15030 | 15020 | 15030 | 14960 | 4123 |
| 268 | 20240510 | 144900 | 10591216230 | 15010 | 15010 | 15020 | 14980 | 1639 |
| 269 | 20240510 | 144800 | 10566614880 | 15020 | 15000 | 15020 | 14980 | 4876 |
| 270 | 20240510 | 144700 | 10493453940 | 15000 | 15020 | 15020 | 14990 | 2203 |
| 271 | 20240510 | 144600 | 10460395810 | 15020 | 15020 | 15040 | 15000 | 5309 |
| 272 | 20240510 | 144500 | 10380666650 | 15010 | 15040 | 15040 | 15010 | 2706 |
| 273 | 20240510 | 144400 | 10340008660 | 15040 | 15050 | 15050 | 15030 | 2412 |
| 274 | 20240510 | 144300 | 10303730740 | 15050 | 15050 | 15050 | 15020 | 5287 |
| 275 | 20240510 | 144200 | 10224262450 | 15050 | 15060 | 15060 | 15030 | 2342 |
| 276 | 20240510 | 144100 | 10189004280 | 15060 | 15040 | 15060 | 15030 | 2594 |
| 277 | 20240510 | 144000 | 10149972050 | 15050 | 15060 | 15060 | 15030 | 4390 |
| 278 | 20240510 | 143900 | 10083920130 | 15050 | 15060 | 15060 | 15040 | 2000 |
| 279 | 20240510 | 143800 | 10053814150 | 15060 | 15040 | 15060 | 15030 | 1829 |
| 280 | 20240510 | 143700 | 10026288840 | 15040 | 15050 | 15060 | 15030 | 2033 |
| 281 | 20240510 | 143600 | 9995694670 | 15060 | 15060 | 15060 | 15030 | 2757 |
| 282 | 20240510 | 143500 | 9954210660 | 15050 | 15050 | 15060 | 15040 | 2081 |
| 283 | 20240510 | 143400 | 9922885190 | 15050 | 15060 | 15060 | 15040 | 2279 |
| 284 | 20240510 | 143300 | 9888576990 | 15060 | 15050 | 15060 | 15030 | 1730 |
| 285 | 20240510 | 143200 | 9862547640 | 15040 | 15050 | 15060 | 15030 | 3170 |
| 286 | 20240510 | 143100 | 9814845460 | 15050 | 15060 | 15070 | 15040 | 3163 |
| 287 | 20240510 | 143000 | 9767229760 | 15060 | 15060 | 15060 | 15050 | 3105 |
| 288 | 20240510 | 142900 | 9720479670 | 15060 | 15050 | 15060 | 15040 | 2725 |
| 289 | 20240510 | 142800 | 9679461070 | 15060 | 15050 | 15060 | 15040 | 2334 |
| 290 | 20240510 | 142700 | 9644325960 | 15050 | 15040 | 15060 | 15040 | 3132 |
| 291 | 20240510 | 142600 | 9597199320 | 15050 | 15050 | 15060 | 15040 | 2682 |
| 292 | 20240510 | 142500 | 9556827290 | 15050 | 15040 | 15070 | 15040 | 2150 |
| 293 | 20240510 | 142400 | 9524460610 | 15050 | 15050 | 15070 | 15040 | 3191 |
| 294 | 20240510 | 142300 | 9476421610 | 15050 | 15050 | 15060 | 15040 | 3763 |
| 295 | 20240510 | 142200 | 9419792140 | 15060 | 15060 | 15070 | 15040 | 3329 |
| 296 | 20240510 | 142100 | 9369652520 | 15050 | 15060 | 15060 | 15030 | 2740 |
| 297 | 20240510 | 142000 | 9328412290 | 15060 | 15060 | 15060 | 15030 | 2536 |
| 298 | 20240510 | 141900 | 9290244240 | 15060 | 15030 | 15060 | 15020 | 6205 |
| 299 | 20240510 | 141800 | 9196887200 | 15040 | 15050 | 15060 | 15040 | 2377 |
| 300 | 20240510 | 141700 | 9161114120 | 15050 | 15040 | 15060 | 15030 | 2359 |
| 301 | 20240510 | 141600 | 9125613360 | 15060 | 15060 | 15070 | 15050 | 2522 |
| 302 | 20240510 | 141500 | 9087638240 | 15060 | 15070 | 15070 | 15050 | 2628 |
| 303 | 20240510 | 141400 | 9048053420 | 15070 | 15060 | 15070 | 15040 | 2484 |
| 304 | 20240510 | 141300 | 9010639640 | 15070 | 15070 | 15070 | 15050 | 2493 |
| 305 | 20240510 | 141200 | 8973096560 | 15070 | 15070 | 15070 | 15050 | 3508 |
| 306 | 20240510 | 141100 | 8920248160 | 15070 | 15070 | 15070 | 15050 | 3344 |
| 307 | 20240510 | 141000 | 8869878960 | 15070 | 15060 | 15070 | 15030 | 3886 |
| 308 | 20240510 | 140900 | 8811370950 | 15060 | 15050 | 15060 | 15010 | 4427 |
| 309 | 20240510 | 140800 | 8744803290 | 15060 | 15060 | 15070 | 15040 | 2877 |
| 310 | 20240510 | 140700 | 8701490550 | 15060 | 15060 | 15060 | 15040 | 2384 |
| 311 | 20240510 | 140600 | 8665602440 | 15060 | 15050 | 15060 | 15040 | 2611 |
| 312 | 20240510 | 140500 | 8626304800 | 15060 | 15030 | 15060 | 15030 | 2998 |
| 313 | 20240510 | 140400 | 8581173780 | 15040 | 15050 | 15060 | 15040 | 3683 |
| 314 | 20240510 | 140300 | 8525756910 | 15050 | 15050 | 15070 | 15030 | 3589 |
| 315 | 20240510 | 140200 | 8471735710 | 15060 | 15070 | 15080 | 15050 | 5533 |
| 316 | 20240510 | 140100 | 8388363460 | 15070 | 15070 | 15080 | 15030 | 3572 |
| 317 | 20240510 | 140000 | 8334553730 | 15080 | 15070 | 15080 | 15030 | 3072 |
| 318 | 20240510 | 135900 | 8288263070 | 15070 | 15050 | 15070 | 15050 | 3847 |
| 319 | 20240510 | 135800 | 8230312980 | 15060 | 15060 | 15070 | 15040 | 4593 |
| 320 | 20240510 | 135700 | 8161152670 | 15060 | 15040 | 15070 | 15040 | 4849 |
| 321 | 20240510 | 135600 | 8088132140 | 15060 | 15040 | 15060 | 15020 | 8228 |
| 322 | 20240510 | 135500 | 7964341890 | 15030 | 15030 | 15040 | 15020 | 3581 |
| 323 | 20240510 | 135400 | 7910500820 | 15040 | 15030 | 15040 | 15020 | 2652 |
| 324 | 20240510 | 135300 | 7870645110 | 15030 | 15040 | 15040 | 15020 | 1665 |
| 325 | 20240510 | 135200 | 7845613960 | 15030 | 15030 | 15040 | 15020 | 3008 |
| 326 | 20240510 | 135100 | 7800408060 | 15030 | 15040 | 15050 | 15020 | 3557 |
| 327 | 20240510 | 135000 | 7746952510 | 15050 | 15040 | 15050 | 15030 | 4205 |
| 328 | 20240510 | 134900 | 7683706310 | 15040 | 15050 | 15050 | 15020 | 2098 |
| 329 | 20240510 | 134800 | 7652170830 | 15050 | 15040 | 15050 | 15020 | 2460 |
| 330 | 20240510 | 134700 | 7615186920 | 15040 | 15040 | 15040 | 15030 | 1622 |
| 331 | 20240510 | 134600 | 7590801000 | 15040 | 15050 | 15060 | 15030 | 2594 |
| 332 | 20240510 | 134500 | 7551779280 | 15040 | 15050 | 15070 | 15030 | 5449 |
| 333 | 20240510 | 134400 | 7469747740 | 15050 | 15050 | 15060 | 15040 | 1950 |
| 334 | 20240510 | 134300 | 7440403800 | 15050 | 15050 | 15050 | 15040 | 2381 |
| 335 | 20240510 | 134200 | 7404578840 | 15050 | 15050 | 15060 | 15040 | 3035 |
| 336 | 20240510 | 134100 | 7358903690 | 15050 | 15050 | 15050 | 15040 | 3395 |
| 337 | 20240510 | 134000 | 7307816360 | 15040 | 15040 | 15050 | 15040 | 2431 |
| 338 | 20240510 | 133900 | 7271244470 | 15040 | 15040 | 15050 | 15030 | 2543 |
| 339 | 20240510 | 133800 | 7232997980 | 15040 | 15050 | 15060 | 15030 | 2683 |
| 340 | 20240510 | 133700 | 7192630880 | 15050 | 15060 | 15060 | 15040 | 8516 |
| 341 | 20240510 | 133600 | 7064474480 | 15060 | 15050 | 15060 | 15050 | 2852 |
| 342 | 20240510 | 133500 | 7021545800 | 15040 | 15040 | 15050 | 15030 | 2461 |
| 343 | 20240510 | 133400 | 6984524720 | 15030 | 15020 | 15040 | 15010 | 5367 |
| 344 | 20240510 | 133300 | 6903872290 | 15020 | 15010 | 15030 | 15010 | 2148 |
| 345 | 20240510 | 133200 | 6871607370 | 15020 | 15010 | 15020 | 15000 | 1434 |
| 346 | 20240510 | 133100 | 6850071220 | 15010 | 15020 | 15030 | 15000 | 1621 |
| 347 | 20240510 | 133000 | 6825727440 | 15020 | 15000 | 15020 | 15000 | 1601 |
| 348 | 20240510 | 132900 | 6801701390 | 15000 | 15010 | 15010 | 15000 | 1285 |
| 349 | 20240510 | 132800 | 6782423440 | 15010 | 15010 | 15010 | 15000 | 600 |
| 350 | 20240510 | 132700 | 6773417580 | 15010 | 15000 | 15010 | 14990 | 764 |
| 351 | 20240510 | 132600 | 6761953280 | 15000 | 15020 | 15020 | 15000 | 876 |
| 352 | 20240510 | 132500 | 6748802730 | 15020 | 15030 | 15030 | 15000 | 791 |
| 353 | 20240510 | 132400 | 6736923760 | 15020 | 15010 | 15030 | 15010 | 1527 |
| 354 | 20240510 | 132300 | 6713992640 | 15010 | 15020 | 15020 | 15000 | 1716 |
| 355 | 20240510 | 132200 | 6688233780 | 15020 | 15030 | 15030 | 15010 | 1611 |
| 356 | 20240510 | 132100 | 6664033050 | 15030 | 15000 | 15030 | 15000 | 8306 |
| 357 | 20240510 | 132000 | 6539318160 | 14990 | 14960 | 15000 | 14960 | 8910 |
| 358 | 20240510 | 131900 | 6405810510 | 14960 | 14960 | 14970 | 14960 | 668 |
| 359 | 20240510 | 131800 | 6395814850 | 14970 | 14950 | 14970 | 14950 | 835 |
| 360 | 20240510 | 131700 | 6383327130 | 14950 | 14960 | 14960 | 14950 | 597 |
| 361 | 20240510 | 131600 | 6374397890 | 14960 | 14960 | 14960 | 14960 | 313 |
| 362 | 20240510 | 131500 | 6369715410 | 14970 | 14970 | 14970 | 14970 | 362 |
| 363 | 20240510 | 131400 | 6364296270 | 14970 | 14960 | 14970 | 14960 | 435 |
| 364 | 20240510 | 131300 | 6357786870 | 14960 | 14960 | 14970 | 14960 | 1103 |
| 365 | 20240510 | 131200 | 6341283540 | 14960 | 14960 | 14970 | 14960 | 373 |
| 366 | 20240510 | 131100 | 6335700670 | 14960 | 14960 | 14970 | 14950 | 1559 |
| 367 | 20240510 | 131000 | 6312384100 | 14960 | 14970 | 14970 | 14960 | 616 |
| 368 | 20240510 | 130900 | 6303165680 | 14970 | 14970 | 14970 | 14960 | 634 |
| 369 | 20240510 | 130800 | 6293674770 | 14970 | 14960 | 14970 | 14950 | 1300 |
| 370 | 20240510 | 130700 | 6274230710 | 14960 | 14960 | 14960 | 14960 | 662 |
| 371 | 20240510 | 130600 | 6264327190 | 14970 | 14950 | 14970 | 14950 | 2596 |
| 372 | 20240510 | 130500 | 6225506910 | 14950 | 14950 | 14950 | 14950 | 210 |
| 373 | 20240510 | 130400 | 6222367410 | 14950 | 14940 | 14950 | 14930 | 1942 |
| 374 | 20240510 | 130300 | 6193351440 | 14930 | 14930 | 14930 | 14920 | 4546 |
| 375 | 20240510 | 130200 | 6125480310 | 14930 | 14920 | 14930 | 14920 | 213 |
| 376 | 20240510 | 130100 | 6122302170 | 14930 | 14930 | 14930 | 14920 | 766 |
| 377 | 20240510 | 130000 | 6110865800 | 14930 | 14900 | 14930 | 14900 | 1880 |
| 378 | 20240510 | 125900 | 6082815700 | 14910 | 14900 | 14910 | 14900 | 592 |
| 379 | 20240510 | 125800 | 6073989540 | 14910 | 14900 | 14910 | 14890 | 580 |
| 380 | 20240510 | 125700 | 6065347670 | 14910 | 14910 | 14910 | 14910 | 301 |
| 381 | 20240510 | 125600 | 6060859760 | 14910 | 14920 | 14920 | 14910 | 251 |
| 382 | 20240510 | 125500 | 6057116800 | 14920 | 14910 | 14920 | 14910 | 118 |
| 383 | 20240510 | 125400 | 6055357330 | 14910 | 14910 | 14920 | 14910 | 29 |
| 384 | 20240510 | 125300 | 6054924830 | 14920 | 14920 | 14930 | 14910 | 1416 |
| 385 | 20240510 | 125200 | 6033798600 | 14920 | 14920 | 14930 | 14920 | 342 |
| 386 | 20240510 | 125100 | 6028695730 | 14930 | 14920 | 14930 | 14910 | 306 |
| 387 | 20240510 | 125000 | 6024130340 | 14930 | 14920 | 14930 | 14920 | 140 |
| 388 | 20240510 | 124900 | 6022040980 | 14930 | 14920 | 14930 | 14920 | 113 |
| 389 | 20240510 | 124800 | 6020354720 | 14920 | 14920 | 14920 | 14920 | 55 |
| 390 | 20240510 | 124700 | 6019534120 | 14920 | 14920 | 14920 | 14920 | 75 |
| 391 | 20240510 | 124600 | 6018415120 | 14920 | 14920 | 14920 | 14910 | 279 |
| 392 | 20240510 | 124500 | 6014254340 | 14920 | 14900 | 14920 | 14900 | 463 |
| 393 | 20240510 | 124400 | 6007347390 | 14900 | 14900 | 14910 | 14900 | 2388 |
| 394 | 20240510 | 124300 | 5971766030 | 14900 | 14880 | 14900 | 14870 | 287 |
| 395 | 20240510 | 124200 | 5967496680 | 14920 | 14870 | 14920 | 14870 | 587 |
| 396 | 20240510 | 124100 | 5958766890 | 14870 | 14920 | 14930 | 14870 | 884 |
| 397 | 20240510 | 124000 | 5945594280 | 14920 | 14900 | 14920 | 14880 | 703 |
| 398 | 20240510 | 123900 | 5935112520 | 14900 | 14920 | 14920 | 14900 | 337 |
| 399 | 20240510 | 123800 | 5930085790 | 14910 | 14920 | 14920 | 14910 | 541 |
| 400 | 20240510 | 123700 | 5922019320 | 14910 | 14910 | 14910 | 14900 | 297 |
| 401 | 20240510 | 123600 | 5917591550 | 14900 | 14890 | 14900 | 14890 | 1115 |
| 402 | 20240510 | 123500 | 5900980820 | 14900 | 14890 | 14900 | 14890 | 40 |
| 403 | 20240510 | 123400 | 5900385070 | 14900 | 14900 | 14910 | 14900 | 591 |
| 404 | 20240510 | 123300 | 5891579060 | 14890 | 14910 | 14910 | 14890 | 848 |
| 405 | 20240510 | 123200 | 5878940220 | 14910 | 14910 | 14910 | 14900 | 95 |
| 406 | 20240510 | 123100 | 5877524280 | 14910 | 14920 | 14920 | 14910 | 493 |
| 407 | 20240510 | 123000 | 5870173590 | 14920 | 14920 | 14930 | 14920 | 1085 |
| 408 | 20240510 | 122900 | 5853985180 | 14930 | 14930 | 14930 | 14920 | 108 |
| 409 | 20240510 | 122800 | 5852373560 | 14930 | 14930 | 14930 | 14920 | 108 |
| 410 | 20240510 | 122700 | 5850761830 | 14930 | 14930 | 14930 | 14920 | 76 |
| 411 | 20240510 | 122600 | 5849627180 | 14920 | 14940 | 14940 | 14920 | 571 |
| 412 | 20240510 | 122500 | 5841105200 | 14930 | 14930 | 14930 | 14920 | 741 |
| 413 | 20240510 | 122400 | 5830042320 | 14930 | 14920 | 14930 | 14920 | 36 |
| 414 | 20240510 | 122300 | 5829505140 | 14920 | 14920 | 14930 | 14920 | 1032 |
| 415 | 20240510 | 122200 | 5814098330 | 14920 | 14910 | 14920 | 14910 | 11 |
| 416 | 20240510 | 122100 | 5813934220 | 14910 | 14930 | 14930 | 14910 | 198 |
| 417 | 20240510 | 122000 | 5810981110 | 14930 | 14920 | 14930 | 14910 | 150 |
| 418 | 20240510 | 121900 | 5808744460 | 14920 | 14920 | 14920 | 14920 | 133 |
| 419 | 20240510 | 121800 | 5806760100 | 14920 | 14910 | 14920 | 14910 | 48 |
| 420 | 20240510 | 121700 | 5806044190 | 14910 | 14930 | 14930 | 14910 | 710 |
| 421 | 20240510 | 121600 | 5795447180 | 14930 | 14930 | 14930 | 14920 | 424 |
| 422 | 20240510 | 121500 | 5789117110 | 14930 | 14910 | 14930 | 14900 | 568 |
| 423 | 20240510 | 121400 | 5780642610 | 14900 | 14900 | 14910 | 14900 | 2259 |
| 424 | 20240510 | 121300 | 5746980330 | 14910 | 14900 | 14910 | 14900 | 58 |
| 425 | 20240510 | 121200 | 5746115910 | 14900 | 14900 | 14900 | 14900 | 20 |
| 426 | 20240510 | 121100 | 5745817910 | 14890 | 14900 | 14900 | 14890 | 2306 |
| 427 | 20240510 | 121000 | 5711458760 | 14900 | 14910 | 14910 | 14900 | 583 |
| 428 | 20240510 | 120900 | 5702771690 | 14910 | 14920 | 14920 | 14910 | 487 |
| 429 | 20240510 | 120800 | 5695510480 | 14920 | 14920 | 14920 | 14910 | 313 |
| 430 | 20240510 | 120700 | 5690841060 | 14920 | 14920 | 14920 | 14910 | 105 |
| 431 | 20240510 | 120600 | 5689274570 | 14920 | 14920 | 14920 | 14910 | 86 |
| 432 | 20240510 | 120500 | 5687991700 | 14920 | 14910 | 14920 | 14900 | 1054 |
| 433 | 20240510 | 120400 | 5672276930 | 14910 | 14890 | 14910 | 14880 | 1290 |
| 434 | 20240510 | 120300 | 5653059350 | 14890 | 14880 | 14890 | 14880 | 214 |
| 435 | 20240510 | 120200 | 5649874960 | 14880 | 14860 | 14880 | 14860 | 18 |
| 436 | 20240510 | 120100 | 5649607220 | 14840 | 14880 | 14880 | 14840 | 1126 |
| 437 | 20240510 | 120000 | 5632869300 | 14880 | 14880 | 14890 | 14880 | 118 |
| 438 | 20240510 | 115900 | 5631113380 | 14870 | 14870 | 14870 | 14870 | 84 |
| 439 | 20240510 | 115800 | 5629864300 | 14870 | 14890 | 14890 | 14850 | 3042 |
| 440 | 20240510 | 115700 | 5584668180 | 14890 | 14890 | 14890 | 14890 | 27 |
| 441 | 20240510 | 115600 | 5584266150 | 14880 | 14890 | 14890 | 14880 | 100 |
| 442 | 20240510 | 115500 | 5582777400 | 14900 | 14890 | 14900 | 14880 | 892 |
| 443 | 20240510 | 115400 | 5569492260 | 14890 | 14890 | 14890 | 14890 | 16 |
| 444 | 20240510 | 115300 | 5569254020 | 14890 | 14890 | 14890 | 14880 | 159 |
| 445 | 20240510 | 115200 | 5566886750 | 14890 | 14880 | 14890 | 14880 | 32 |
| 446 | 20240510 | 115100 | 5566410370 | 14880 | 14890 | 14890 | 14880 | 102 |
| 447 | 20240510 | 115000 | 5564891890 | 14890 | 14890 | 14890 | 14880 | 38 |
| 448 | 20240510 | 114900 | 5564326320 | 14880 | 14890 | 14890 | 14870 | 469 |
| 449 | 20240510 | 114800 | 5557347350 | 14880 | 14880 | 14890 | 14880 | 125 |
| 450 | 20240510 | 114700 | 5555487330 | 14880 | 14880 | 14880 | 14880 | 194 |
| 451 | 20240510 | 114600 | 5552600610 | 14850 | 14880 | 14880 | 14850 | 642 |
| 452 | 20240510 | 114500 | 5543063090 | 14870 | 14890 | 14890 | 14870 | 255 |
| 453 | 20240510 | 114400 | 5539269180 | 14890 | 14870 | 14890 | 14870 | 528 |
| 454 | 20240510 | 114300 | 5531416320 | 14870 | 14870 | 14870 | 14860 | 50 |
| 455 | 20240510 | 114200 | 5530673080 | 14870 | 14860 | 14870 | 14850 | 221 |
| 456 | 20240510 | 114100 | 5527390190 | 14860 | 14860 | 14860 | 14850 | 227 |
| 457 | 20240510 | 114000 | 5524017220 | 14870 | 14860 | 14870 | 14850 | 339 |
| 458 | 20240510 | 113900 | 5518979850 | 14860 | 14850 | 14860 | 14850 | 115 |
| 459 | 20240510 | 113800 | 5517271950 | 14850 | 14850 | 14850 | 14850 | 25 |
| 460 | 20240510 | 113700 | 5516900700 | 14840 | 14860 | 14870 | 14840 | 621 |
| 461 | 20240510 | 113600 | 5507684640 | 14870 | 14880 | 14880 | 14870 | 34 |
| 462 | 20240510 | 113500 | 5507178920 | 14840 | 14880 | 14880 | 14840 | 1359 |
| 463 | 20240510 | 113400 | 5486984440 | 14880 | 14880 | 14880 | 14880 | 440 |
| 464 | 20240510 | 113300 | 5480437240 | 14880 | 14880 | 14880 | 14870 | 226 |
| 465 | 20240510 | 113200 | 5477074610 | 14880 | 14860 | 14880 | 14860 | 488 |
| 466 | 20240510 | 113100 | 5469820360 | 14850 | 14860 | 14860 | 14850 | 57 |
| 467 | 20240510 | 113000 | 5468973590 | 14850 | 14870 | 14870 | 14850 | 182 |
| 468 | 20240510 | 112900 | 5466268040 | 14860 | 14890 | 14890 | 14840 | 2069 |
| 469 | 20240510 | 112800 | 5435507300 | 14900 | 14910 | 14910 | 14890 | 838 |
| 470 | 20240510 | 112700 | 5423020640 | 14910 | 14900 | 14910 | 14900 | 1111 |
| 471 | 20240510 | 112600 | 5406465220 | 14890 | 14890 | 14900 | 14890 | 553 |
| 472 | 20240510 | 112500 | 5398225970 | 14890 | 14900 | 14900 | 14890 | 429 |
| 473 | 20240510 | 112400 | 5391835510 | 14900 | 14890 | 14900 | 14880 | 298 |
| 474 | 20240510 | 112300 | 5387398850 | 14890 | 14890 | 14890 | 14880 | 225 |
| 475 | 20240510 | 112200 | 5384048850 | 14900 | 14870 | 14900 | 14870 | 2112 |
| 476 | 20240510 | 112100 | 5352618210 | 14860 | 14870 | 14870 | 14860 | 235 |
| 477 | 20240510 | 112000 | 5349125360 | 14870 | 14860 | 14870 | 14860 | 574 |
| 478 | 20240510 | 111900 | 5340595660 | 14860 | 14860 | 14860 | 14860 | 63 |
| 479 | 20240510 | 111800 | 5339659480 | 14860 | 14860 | 14860 | 14850 | 658 |
| 480 | 20240510 | 111700 | 5329886070 | 14850 | 14840 | 14850 | 14820 | 1235 |
| 481 | 20240510 | 111600 | 5311560200 | 14830 | 14830 | 14850 | 14830 | 225 |
| 482 | 20240510 | 111500 | 5308220310 | 14830 | 14850 | 14850 | 14830 | 39 |
| 483 | 20240510 | 111400 | 5307641640 | 14810 | 14820 | 14850 | 14810 | 1878 |
| 484 | 20240510 | 111300 | 5279808610 | 14820 | 14840 | 14840 | 14820 | 140 |
| 485 | 20240510 | 111200 | 5277733460 | 14840 | 14830 | 14840 | 14830 | 95 |
| 486 | 20240510 | 111100 | 5276324310 | 14830 | 14800 | 14840 | 14800 | 2709 |
| 487 | 20240510 | 111000 | 5236198220 | 14800 | 14800 | 14800 | 14790 | 456 |
| 488 | 20240510 | 110900 | 5229453810 | 14790 | 14790 | 14800 | 14790 | 514 |
| 489 | 20240510 | 110800 | 5221851540 | 14790 | 14800 | 14800 | 14790 | 234 |
| 490 | 20240510 | 110700 | 5218389700 | 14800 | 14790 | 14800 | 14790 | 83 |
| 491 | 20240510 | 110600 | 5217161540 | 14790 | 14800 | 14800 | 14780 | 3744 |
| 492 | 20240510 | 110500 | 5161806680 | 14800 | 14790 | 14800 | 14780 | 522 |
| 493 | 20240510 | 110400 | 5154086680 | 14790 | 14800 | 14800 | 14780 | 5254 |
| 494 | 20240510 | 110300 | 5076375720 | 14800 | 14810 | 14820 | 14790 | 8740 |
| 495 | 20240510 | 110200 | 4947018600 | 14820 | 14810 | 14820 | 14800 | 643 |
| 496 | 20240510 | 110100 | 4937495690 | 14810 | 14810 | 14810 | 14800 | 1869 |
| 497 | 20240510 | 110000 | 4909821010 | 14810 | 14820 | 14820 | 14810 | 5809 |
| 498 | 20240510 | 105900 | 4823770920 | 14830 | 14830 | 14840 | 14820 | 1116 |
| 499 | 20240510 | 105800 | 4807225510 | 14830 | 14820 | 14830 | 14820 | 3140 |
| 500 | 20240510 | 105700 | 4760687070 | 14830 | 14840 | 14850 | 14820 | 6126 |
| 501 | 20240510 | 105600 | 4669811840 | 14840 | 14850 | 14850 | 14840 | 2788 |
| 502 | 20240510 | 105500 | 4628416590 | 14850 | 14850 | 14860 | 14850 | 877 |
| 503 | 20240510 | 105400 | 4615392390 | 14850 | 14840 | 14860 | 14840 | 527 |
| 504 | 20240510 | 105300 | 4607567040 | 14850 | 14850 | 14860 | 14840 | 735 |
| 505 | 20240510 | 105200 | 4596649580 | 14860 | 14840 | 14860 | 14830 | 1611 |
| 506 | 20240510 | 105100 | 4572743450 | 14840 | 14840 | 14840 | 14830 | 994 |
| 507 | 20240510 | 105000 | 4557994860 | 14830 | 14840 | 14840 | 14830 | 837 |
| 508 | 20240510 | 104900 | 4545577820 | 14840 | 14830 | 14840 | 14830 | 287 |
| 509 | 20240510 | 104800 | 4541320380 | 14840 | 14830 | 14840 | 14830 | 1745 |
| 510 | 20240510 | 104700 | 4515438960 | 14840 | 14830 | 14840 | 14830 | 2068 |
| 511 | 20240510 | 104600 | 4484767840 | 14840 | 14840 | 14850 | 14830 | 969 |
| 512 | 20240510 | 104500 | 4470389920 | 14840 | 14840 | 14850 | 14840 | 419 |
| 513 | 20240510 | 104400 | 4464171890 | 14830 | 14840 | 14850 | 14830 | 1023 |
| 514 | 20240510 | 104300 | 4448993880 | 14840 | 14840 | 14840 | 14830 | 728 |
| 515 | 20240510 | 104200 | 4438191320 | 14840 | 14850 | 14850 | 14830 | 801 |
| 516 | 20240510 | 104100 | 4426305610 | 14850 | 14850 | 14850 | 14840 | 148 |
| 517 | 20240510 | 104000 | 4424109030 | 14840 | 14830 | 14850 | 14820 | 1244 |
| 518 | 20240510 | 103900 | 4405662210 | 14830 | 14820 | 14850 | 14820 | 511 |
| 519 | 20240510 | 103800 | 4398087450 | 14820 | 14830 | 14850 | 14820 | 1107 |
| 520 | 20240510 | 103700 | 4381669310 | 14830 | 14840 | 14840 | 14830 | 688 |
| 521 | 20240510 | 103600 | 4371461030 | 14840 | 14830 | 14840 | 14830 | 283 |
| 522 | 20240510 | 103500 | 4367263640 | 14830 | 14830 | 14850 | 14830 | 372 |
| 523 | 20240510 | 103400 | 4361745680 | 14830 | 14830 | 14840 | 14830 | 857 |
| 524 | 20240510 | 103300 | 4349033220 | 14840 | 14830 | 14840 | 14830 | 1104 |
| 525 | 20240510 | 103200 | 4332658790 | 14830 | 14830 | 14850 | 14820 | 2253 |
| 526 | 20240510 | 103100 | 4299247930 | 14840 | 14860 | 14860 | 14840 | 4045 |
| 527 | 20240510 | 103000 | 4239181210 | 14860 | 14860 | 14870 | 14850 | 1145 |
| 528 | 20240510 | 102900 | 4222166830 | 14860 | 14870 | 14880 | 14860 | 1372 |
| 529 | 20240510 | 102800 | 4201775570 | 14880 | 14880 | 14880 | 14860 | 1552 |
| 530 | 20240510 | 102700 | 4178690090 | 14890 | 14880 | 14890 | 14880 | 734 |
| 531 | 20240510 | 102600 | 4167766670 | 14880 | 14870 | 14890 | 14870 | 1084 |
| 532 | 20240510 | 102500 | 4151636500 | 14880 | 14870 | 14880 | 14870 | 748 |
| 533 | 20240510 | 102400 | 4140506900 | 14880 | 14860 | 14880 | 14860 | 442 |
| 534 | 20240510 | 102300 | 4133933840 | 14860 | 14870 | 14880 | 14860 | 917 |
| 535 | 20240510 | 102200 | 4120302110 | 14880 | 14860 | 14880 | 14860 | 1760 |
| 536 | 20240510 | 102100 | 4094133710 | 14870 | 14870 | 14870 | 14860 | 954 |
| 537 | 20240510 | 102000 | 4079948730 | 14870 | 14870 | 14870 | 14860 | 264 |
| 538 | 20240510 | 101900 | 4076024050 | 14880 | 14870 | 14880 | 14850 | 8100 |
| 539 | 20240510 | 101800 | 3955657180 | 14870 | 14870 | 14880 | 14870 | 726 |
| 540 | 20240510 | 101700 | 3944859830 | 14870 | 14890 | 14890 | 14870 | 1604 |
| 541 | 20240510 | 101600 | 3920992280 | 14890 | 14880 | 14890 | 14870 | 463 |
| 542 | 20240510 | 101500 | 3914101390 | 14880 | 14880 | 14890 | 14870 | 1271 |
| 543 | 20240510 | 101400 | 3895191560 | 14880 | 14880 | 14890 | 14870 | 742 |
| 544 | 20240510 | 101300 | 3884151260 | 14870 | 14880 | 14880 | 14870 | 1497 |
| 545 | 20240510 | 101200 | 3861883630 | 14880 | 14880 | 14890 | 14880 | 694 |
| 546 | 20240510 | 101100 | 3851551120 | 14880 | 14890 | 14900 | 14880 | 775 |
| 547 | 20240510 | 101000 | 3840012970 | 14890 | 14900 | 14900 | 14880 | 2376 |
| 548 | 20240510 | 100900 | 3804627190 | 14900 | 14890 | 14910 | 14890 | 222 |
| 549 | 20240510 | 100800 | 3801321130 | 14890 | 14900 | 14900 | 14890 | 2428 |
| 550 | 20240510 | 100700 | 3765166930 | 14890 | 14910 | 14910 | 14890 | 1678 |
| 551 | 20240510 | 100600 | 3740160770 | 14920 | 14920 | 14920 | 14910 | 1252 |
| 552 | 20240510 | 100500 | 3721491790 | 14920 | 14930 | 14930 | 14910 | 1686 |
| 553 | 20240510 | 100400 | 3696338330 | 14930 | 14930 | 14930 | 14920 | 170 |
| 554 | 20240510 | 100300 | 3693800350 | 14910 | 14930 | 14930 | 14910 | 1750 |
| 555 | 20240510 | 100200 | 3667706680 | 14930 | 14920 | 14930 | 14910 | 1751 |
| 556 | 20240510 | 100100 | 3641583610 | 14920 | 14940 | 14940 | 14920 | 651 |
| 557 | 20240510 | 100000 | 3631870370 | 14920 | 14940 | 14950 | 14920 | 536 |
| 558 | 20240510 | 095900 | 3623867830 | 14950 | 14960 | 14970 | 14900 | 5013 |
| 559 | 20240510 | 095800 | 3549051500 | 14960 | 14980 | 14980 | 14960 | 1408 |
| 560 | 20240510 | 095700 | 3527977610 | 14970 | 14990 | 14990 | 14970 | 349 |
| 561 | 20240510 | 095600 | 3522752110 | 14990 | 14960 | 14990 | 14960 | 658 |
| 562 | 20240510 | 095500 | 3512906410 | 14960 | 14990 | 14990 | 14960 | 1404 |
| 563 | 20240510 | 095400 | 3491886170 | 14980 | 14990 | 14990 | 14970 | 3040 |
| 564 | 20240510 | 095300 | 3446352570 | 15000 | 15000 | 15010 | 14990 | 2019 |
| 565 | 20240510 | 095200 | 3416080920 | 15000 | 15020 | 15020 | 15000 | 4069 |
| 566 | 20240510 | 095100 | 3355033060 | 15020 | 15010 | 15020 | 15010 | 125 |
| 567 | 20240510 | 095000 | 3353156570 | 15010 | 15020 | 15020 | 15010 | 812 |
| 568 | 20240510 | 094900 | 3340968030 | 15020 | 15020 | 15030 | 15020 | 620 |
| 569 | 20240510 | 094800 | 3331655620 | 15020 | 15040 | 15040 | 15020 | 1503 |
| 570 | 20240510 | 094700 | 3309065430 | 15040 | 15030 | 15040 | 15030 | 587 |
| 571 | 20240510 | 094600 | 3300240860 | 15030 | 15020 | 15030 | 15020 | 422 |
| 572 | 20240510 | 094500 | 3293902040 | 15020 | 15010 | 15030 | 15000 | 416 |
| 573 | 20240510 | 094400 | 3287655380 | 15010 | 15020 | 15020 | 15000 | 532 |
| 574 | 20240510 | 094300 | 3279671030 | 15020 | 15020 | 15030 | 15010 | 1245 |
| 575 | 20240510 | 094200 | 3260973520 | 15030 | 15030 | 15030 | 15020 | 144 |
| 576 | 20240510 | 094100 | 3258809210 | 15010 | 15030 | 15030 | 15010 | 1098 |
| 577 | 20240510 | 094000 | 3242316250 | 15030 | 15040 | 15040 | 15020 | 1053 |
| 578 | 20240510 | 093900 | 3226487600 | 15020 | 15010 | 15040 | 15010 | 1924 |
| 579 | 20240510 | 093800 | 3197567280 | 15010 | 15010 | 15010 | 15000 | 1299 |
| 580 | 20240510 | 093700 | 3178080880 | 15000 | 15010 | 15020 | 15000 | 403 |
| 581 | 20240510 | 093600 | 3172033590 | 15010 | 15020 | 15030 | 15000 | 6468 |
| 582 | 20240510 | 093500 | 3074968140 | 15020 | 15040 | 15050 | 15020 | 1547 |
| 583 | 20240510 | 093400 | 3051724310 | 15050 | 15050 | 15050 | 15030 | 470 |
| 584 | 20240510 | 093300 | 3044658890 | 15050 | 15050 | 15070 | 15050 | 1888 |
| 585 | 20240510 | 093200 | 3016229330 | 15050 | 15060 | 15070 | 15050 | 678 |
| 586 | 20240510 | 093100 | 3006018950 | 15060 | 15070 | 15070 | 15060 | 1471 |
| 587 | 20240510 | 093000 | 2983852770 | 15070 | 15070 | 15080 | 15070 | 1363 |
| 588 | 20240510 | 092900 | 2963301000 | 15080 | 15090 | 15110 | 15080 | 6618 |
| 589 | 20240510 | 092800 | 2863412360 | 15090 | 15000 | 15100 | 15000 | 16121 |
| 590 | 20240510 | 092700 | 2620549540 | 15000 | 15000 | 15010 | 14990 | 1031 |
| 591 | 20240510 | 092600 | 2605084560 | 14990 | 15010 | 15020 | 14990 | 3523 |
| 592 | 20240510 | 092500 | 2552234590 | 15010 | 15030 | 15030 | 15010 | 2987 |
| 593 | 20240510 | 092400 | 2507355580 | 15040 | 15040 | 15050 | 15030 | 2228 |
| 594 | 20240510 | 092300 | 2473856620 | 15040 | 15010 | 15040 | 15010 | 1941 |
| 595 | 20240510 | 092200 | 2444688210 | 15010 | 15040 | 15060 | 15010 | 1282 |
| 596 | 20240510 | 092100 | 2425413140 | 15040 | 15050 | 15050 | 15000 | 2309 |
| 597 | 20240510 | 092000 | 2390754230 | 15050 | 15040 | 15050 | 15040 | 807 |
| 598 | 20240510 | 091900 | 2378612560 | 15040 | 15080 | 15080 | 15040 | 1835 |
| 599 | 20240510 | 091800 | 2350969740 | 15080 | 15050 | 15090 | 15050 | 4916 |
| 600 | 20240510 | 091700 | 2276859760 | 15060 | 15090 | 15090 | 15050 | 1890 |
| 601 | 20240510 | 091600 | 2248378300 | 15090 | 15080 | 15100 | 15070 | 12744 |
| 602 | 20240510 | 091500 | 2055991040 | 15090 | 14990 | 15120 | 14990 | 36612 |
| 603 | 20240510 | 091400 | 1504077230 | 15000 | 15000 | 15010 | 15000 | 2236 |
| 604 | 20240510 | 091300 | 1470532320 | 15000 | 15020 | 15020 | 15000 | 1150 |
| 605 | 20240510 | 091200 | 1453266570 | 15020 | 15020 | 15030 | 15000 | 6305 |
| 606 | 20240510 | 091100 | 1358598710 | 15010 | 15020 | 15040 | 15010 | 2673 |
| 607 | 20240510 | 091000 | 1318436220 | 15020 | 15000 | 15020 | 15000 | 3673 |
| 608 | 20240510 | 090900 | 1263298220 | 15000 | 15000 | 15000 | 14980 | 1264 |
| 609 | 20240510 | 090800 | 1244345140 | 15000 | 15050 | 15060 | 14990 | 6768 |
| 610 | 20240510 | 090700 | 1142537470 | 15050 | 14950 | 15050 | 14950 | 17321 |
| 611 | 20240510 | 090600 | 882605530 | 14950 | 14920 | 14960 | 14910 | 3114 |
| 612 | 20240510 | 090500 | 836119740 | 14920 | 14920 | 14920 | 14910 | 1143 |
| 613 | 20240510 | 090400 | 819068380 | 14920 | 14930 | 14930 | 14910 | 588 |
| 614 | 20240510 | 090300 | 810292330 | 14900 | 14900 | 14930 | 14890 | 8350 |
| 615 | 20240510 | 090200 | 685898880 | 14910 | 14930 | 14940 | 14910 | 5556 |
| 616 | 20240510 | 090100 | 602988660 | 14930 | 14930 | 14970 | 14890 | 5583 |
| 617 | 20240510 | 090000 | 519681020 | 14940 | 14960 | 15010 | 14930 | 34725 |