33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 3 | 20240513 | 191400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240513 | 191300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240513 | 191200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240513 | 191100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240513 | 191000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240513 | 190900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240513 | 190800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240513 | 190700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240513 | 190600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240513 | 190500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240513 | 190400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240513 | 190300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240513 | 190200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240513 | 190100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240513 | 190000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240513 | 185900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240513 | 185800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240513 | 185700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240513 | 185600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240513 | 185500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240513 | 185400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240513 | 185300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240513 | 185200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240513 | 185100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240513 | 185000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240513 | 184900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240513 | 184800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240513 | 184700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240513 | 184600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240513 | 184500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 33 | 20240513 | 184400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240513 | 184300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240513 | 184200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240513 | 184100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240513 | 184000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240513 | 183900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240513 | 183800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240513 | 183700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240513 | 183600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240513 | 183500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240513 | 183400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240513 | 183300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240513 | 183200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240513 | 183100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240513 | 183000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240513 | 182900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240513 | 182800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240513 | 182700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240513 | 182600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240513 | 182500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240513 | 182400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240513 | 182300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240513 | 182200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240513 | 182100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240513 | 182000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240513 | 181900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240513 | 181800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240513 | 181700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240513 | 181600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240513 | 181500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 63 | 20240513 | 181400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240513 | 181300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240513 | 181200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240513 | 181100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240513 | 181000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240513 | 180900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240513 | 180800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240513 | 180700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240513 | 180600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240513 | 180500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240513 | 180400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240513 | 180300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240513 | 180200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240513 | 180100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240513 | 180000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240513 | 175900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240513 | 175800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240513 | 175700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240513 | 175600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240513 | 175500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240513 | 175400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240513 | 175300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240513 | 175200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240513 | 175100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240513 | 175000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240513 | 174900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240513 | 174800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240513 | 174700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240513 | 174600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240513 | 174500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 93 | 20240513 | 174400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240513 | 174300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240513 | 174200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240513 | 174100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240513 | 174000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240513 | 173900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240513 | 173800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240513 | 173700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240513 | 173600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240513 | 173500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240513 | 173400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240513 | 173300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240513 | 173200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240513 | 173100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240513 | 173000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240513 | 172900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240513 | 172800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240513 | 172700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240513 | 172600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240513 | 172500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240513 | 172400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240513 | 172300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240513 | 172200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240513 | 172100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240513 | 172000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240513 | 171900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240513 | 171800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240513 | 171700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240513 | 171600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240513 | 171500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 123 | 20240513 | 171400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240513 | 171300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240513 | 171200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240513 | 171100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240513 | 171000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240513 | 170900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240513 | 170800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240513 | 170700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240513 | 170600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240513 | 170500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240513 | 170400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240513 | 170300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240513 | 170200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240513 | 170100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240513 | 170000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240513 | 165900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240513 | 165800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240513 | 165700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240513 | 165600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240513 | 165500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240513 | 165400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240513 | 165300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240513 | 165200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240513 | 165100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240513 | 165000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240513 | 164900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240513 | 164800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240513 | 164700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240513 | 164600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240513 | 164500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 153 | 20240513 | 164400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240513 | 164300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240513 | 164200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240513 | 164100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240513 | 164000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240513 | 163900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240513 | 163800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240513 | 163700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240513 | 163600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240513 | 163500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240513 | 163400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240513 | 163300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240513 | 163200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240513 | 163100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240513 | 163000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240513 | 162900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240513 | 162800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240513 | 162700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240513 | 162600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240513 | 162500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240513 | 162400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240513 | 162300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240513 | 162200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240513 | 162100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240513 | 162000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240513 | 161900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240513 | 161800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240513 | 161700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240513 | 161600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240513 | 161500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 183 | 20240513 | 161400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240513 | 161300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240513 | 161200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240513 | 161100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240513 | 161000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240513 | 160900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240513 | 160800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240513 | 160700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240513 | 160600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240513 | 160500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240513 | 160400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240513 | 160300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240513 | 160200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240513 | 160100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240513 | 160000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240513 | 155900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240513 | 155800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240513 | 155700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240513 | 155600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240513 | 155500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240513 | 155400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240513 | 155300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240513 | 155200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240513 | 155100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240513 | 155000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240513 | 154900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240513 | 154800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240513 | 154700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240513 | 154600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240513 | 154500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 213 | 20240513 | 154400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240513 | 154300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240513 | 154200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240513 | 154100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240513 | 154000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240513 | 153900 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240513 | 153800 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240513 | 153700 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240513 | 153600 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240513 | 153500 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240513 | 153400 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240513 | 153300 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240513 | 153200 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240513 | 153100 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240513 | 153000 | 10994308850 | 15240 | 15240 | 15240 | 15240 | 17070 |
| 228 | 20240513 | 152900 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240513 | 152800 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240513 | 152700 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240513 | 152600 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240513 | 152500 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240513 | 152400 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240513 | 152300 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240513 | 152200 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240513 | 152100 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240513 | 152000 | 10734162050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240513 | 151900 | 10734162050 | 15270 | 15270 | 15270 | 15260 | 2263 |
| 239 | 20240513 | 151800 | 10699621050 | 15260 | 15270 | 15270 | 15260 | 906 |
| 240 | 20240513 | 151700 | 10685789770 | 15270 | 15270 | 15270 | 15260 | 2408 |
| 241 | 20240513 | 151600 | 10649028780 | 15270 | 15260 | 15270 | 15250 | 2571 |
| 242 | 20240513 | 151500 | 10609792410 | 15260 | 15250 | 15260 | 15250 | 2276 |
| 243 | 20240513 | 151400 | 10575063060 | 15250 | 15240 | 15260 | 15240 | 1452 |
| 244 | 20240513 | 151300 | 10552923270 | 15240 | 15250 | 15260 | 15230 | 4679 |
| 245 | 20240513 | 151200 | 10481605300 | 15250 | 15250 | 15250 | 15240 | 1398 |
| 246 | 20240513 | 151100 | 10460291560 | 15250 | 15250 | 15260 | 15240 | 4843 |
| 247 | 20240513 | 151000 | 10386429850 | 15250 | 15250 | 15250 | 15240 | 4256 |
| 248 | 20240513 | 150900 | 10321527800 | 15250 | 15240 | 15250 | 15230 | 7398 |
| 249 | 20240513 | 150800 | 10208765000 | 15240 | 15220 | 15240 | 15220 | 1582 |
| 250 | 20240513 | 150700 | 10184670640 | 15230 | 15220 | 15240 | 15210 | 5790 |
| 251 | 20240513 | 150600 | 10096508180 | 15220 | 15220 | 15220 | 15210 | 1277 |
| 252 | 20240513 | 150500 | 10077073450 | 15220 | 15220 | 15230 | 15210 | 1187 |
| 253 | 20240513 | 150400 | 10059008110 | 15220 | 15220 | 15220 | 15210 | 718 |
| 254 | 20240513 | 150300 | 10048081350 | 15220 | 15220 | 15220 | 15210 | 700 |
| 255 | 20240513 | 150200 | 10037429790 | 15220 | 15210 | 15220 | 15200 | 741 |
| 256 | 20240513 | 150100 | 10026157780 | 15210 | 15210 | 15210 | 15200 | 984 |
| 257 | 20240513 | 150000 | 10011197330 | 15210 | 15200 | 15210 | 15200 | 518 |
| 258 | 20240513 | 145900 | 10003319860 | 15210 | 15210 | 15210 | 15200 | 781 |
| 259 | 20240513 | 145800 | 9991443710 | 15210 | 15210 | 15210 | 15200 | 1503 |
| 260 | 20240513 | 145700 | 9968593710 | 15210 | 15210 | 15210 | 15200 | 396 |
| 261 | 20240513 | 145600 | 9962571820 | 15210 | 15210 | 15210 | 15200 | 751 |
| 262 | 20240513 | 145500 | 9951152190 | 15210 | 15210 | 15210 | 15200 | 1445 |
| 263 | 20240513 | 145400 | 9929179970 | 15210 | 15210 | 15210 | 15200 | 1665 |
| 264 | 20240513 | 145300 | 9903856770 | 15210 | 15210 | 15210 | 15200 | 1664 |
| 265 | 20240513 | 145200 | 9878550040 | 15210 | 15200 | 15210 | 15200 | 881 |
| 266 | 20240513 | 145100 | 9865152350 | 15210 | 15200 | 15210 | 15170 | 2453 |
| 267 | 20240513 | 145000 | 9827897400 | 15200 | 15190 | 15200 | 15190 | 576 |
| 268 | 20240513 | 144900 | 9819144500 | 15200 | 15190 | 15200 | 15190 | 532 |
| 269 | 20240513 | 144800 | 9811059690 | 15200 | 15190 | 15200 | 15170 | 919 |
| 270 | 20240513 | 144700 | 9797102900 | 15200 | 15190 | 15200 | 15160 | 1770 |
| 271 | 20240513 | 144600 | 9770243470 | 15190 | 15180 | 15190 | 15180 | 4030 |
| 272 | 20240513 | 144500 | 9709065650 | 15180 | 15180 | 15200 | 15170 | 702 |
| 273 | 20240513 | 144400 | 9698406360 | 15180 | 15200 | 15200 | 15170 | 429 |
| 274 | 20240513 | 144300 | 9691891820 | 15190 | 15200 | 15200 | 15170 | 1794 |
| 275 | 20240513 | 144200 | 9664662660 | 15200 | 15190 | 15200 | 15180 | 668 |
| 276 | 20240513 | 144100 | 9654514790 | 15190 | 15180 | 15200 | 15180 | 375 |
| 277 | 20240513 | 144000 | 9648818100 | 15180 | 15190 | 15200 | 15170 | 920 |
| 278 | 20240513 | 143900 | 9634849130 | 15200 | 15170 | 15200 | 15170 | 2110 |
| 279 | 20240513 | 143800 | 9602834380 | 15180 | 15200 | 15200 | 15170 | 1536 |
| 280 | 20240513 | 143700 | 9579516780 | 15200 | 15200 | 15210 | 15190 | 926 |
| 281 | 20240513 | 143600 | 9565445230 | 15200 | 15200 | 15210 | 15180 | 1372 |
| 282 | 20240513 | 143500 | 9544603790 | 15200 | 15200 | 15220 | 15180 | 1675 |
| 283 | 20240513 | 143400 | 9519165150 | 15210 | 15220 | 15220 | 15180 | 1423 |
| 284 | 20240513 | 143300 | 9497550200 | 15220 | 15220 | 15220 | 15190 | 1390 |
| 285 | 20240513 | 143200 | 9476424100 | 15210 | 15200 | 15220 | 15190 | 1774 |
| 286 | 20240513 | 143100 | 9449459340 | 15200 | 15220 | 15220 | 15190 | 6394 |
| 287 | 20240513 | 143000 | 9352274060 | 15220 | 15200 | 15220 | 15200 | 475 |
| 288 | 20240513 | 142900 | 9345048830 | 15210 | 15210 | 15230 | 15210 | 594 |
| 289 | 20240513 | 142800 | 9336009660 | 15210 | 15220 | 15230 | 15210 | 2202 |
| 290 | 20240513 | 142700 | 9302513920 | 15210 | 15230 | 15230 | 15200 | 1753 |
| 291 | 20240513 | 142600 | 9275848330 | 15230 | 15230 | 15230 | 15210 | 732 |
| 292 | 20240513 | 142500 | 9264704700 | 15230 | 15210 | 15230 | 15210 | 902 |
| 293 | 20240513 | 142400 | 9250972730 | 15230 | 15230 | 15230 | 15210 | 713 |
| 294 | 20240513 | 142300 | 9240115550 | 15230 | 15230 | 15230 | 15210 | 1783 |
| 295 | 20240513 | 142200 | 9212987710 | 15220 | 15230 | 15230 | 15210 | 775 |
| 296 | 20240513 | 142100 | 9201191110 | 15230 | 15230 | 15230 | 15210 | 556 |
| 297 | 20240513 | 142000 | 9192725810 | 15230 | 15240 | 15240 | 15210 | 750 |
| 298 | 20240513 | 141900 | 9181311300 | 15240 | 15240 | 15240 | 15210 | 2205 |
| 299 | 20240513 | 141800 | 9147754260 | 15240 | 15230 | 15240 | 15220 | 760 |
| 300 | 20240513 | 141700 | 9136178850 | 15240 | 15240 | 15240 | 15220 | 790 |
| 301 | 20240513 | 141600 | 9124145880 | 15240 | 15230 | 15240 | 15220 | 603 |
| 302 | 20240513 | 141500 | 9114958350 | 15240 | 15220 | 15240 | 15210 | 1874 |
| 303 | 20240513 | 141400 | 9086430720 | 15240 | 15220 | 15240 | 15220 | 649 |
| 304 | 20240513 | 141300 | 9076546560 | 15230 | 15230 | 15240 | 15230 | 984 |
| 305 | 20240513 | 141200 | 9061556860 | 15230 | 15230 | 15230 | 15220 | 1245 |
| 306 | 20240513 | 141100 | 9042605720 | 15230 | 15240 | 15240 | 15220 | 1906 |
| 307 | 20240513 | 141000 | 9013582250 | 15240 | 15240 | 15240 | 15230 | 1203 |
| 308 | 20240513 | 140900 | 8995254700 | 15240 | 15240 | 15240 | 15230 | 544 |
| 309 | 20240513 | 140800 | 8986966810 | 15240 | 15240 | 15240 | 15230 | 772 |
| 310 | 20240513 | 140700 | 8975203400 | 15240 | 15230 | 15240 | 15210 | 1876 |
| 311 | 20240513 | 140600 | 8946647820 | 15230 | 15240 | 15240 | 15220 | 636 |
| 312 | 20240513 | 140500 | 8936960770 | 15230 | 15230 | 15240 | 15230 | 647 |
| 313 | 20240513 | 140400 | 8927103810 | 15240 | 15240 | 15240 | 15230 | 450 |
| 314 | 20240513 | 140300 | 8920247540 | 15240 | 15230 | 15240 | 15220 | 1827 |
| 315 | 20240513 | 140200 | 8892431340 | 15240 | 15240 | 15240 | 15230 | 757 |
| 316 | 20240513 | 140100 | 8880897180 | 15240 | 15240 | 15240 | 15230 | 379 |
| 317 | 20240513 | 140000 | 8875122670 | 15240 | 15240 | 15240 | 15220 | 1313 |
| 318 | 20240513 | 135900 | 8855115020 | 15240 | 15230 | 15240 | 15220 | 3292 |
| 319 | 20240513 | 135800 | 8804977210 | 15240 | 15240 | 15240 | 15230 | 528 |
| 320 | 20240513 | 135700 | 8796931940 | 15240 | 15250 | 15250 | 15230 | 879 |
| 321 | 20240513 | 135600 | 8783534230 | 15250 | 15230 | 15250 | 15230 | 815 |
| 322 | 20240513 | 135500 | 8771116160 | 15240 | 15250 | 15250 | 15230 | 3019 |
| 323 | 20240513 | 135400 | 8725100120 | 15250 | 15240 | 15250 | 15240 | 655 |
| 324 | 20240513 | 135300 | 8715113330 | 15250 | 15250 | 15250 | 15240 | 489 |
| 325 | 20240513 | 135200 | 8707658050 | 15250 | 15240 | 15250 | 15230 | 1423 |
| 326 | 20240513 | 135100 | 8685969330 | 15240 | 15240 | 15250 | 15230 | 1823 |
| 327 | 20240513 | 135000 | 8658199040 | 15240 | 15240 | 15250 | 15240 | 1611 |
| 328 | 20240513 | 134900 | 8633643430 | 15240 | 15230 | 15250 | 15230 | 2028 |
| 329 | 20240513 | 134800 | 8602743360 | 15230 | 15240 | 15240 | 15230 | 447 |
| 330 | 20240513 | 134700 | 8595932410 | 15240 | 15250 | 15260 | 15230 | 1989 |
| 331 | 20240513 | 134600 | 8565628580 | 15240 | 15250 | 15260 | 15240 | 2777 |
| 332 | 20240513 | 134500 | 8523296550 | 15250 | 15260 | 15260 | 15250 | 1406 |
| 333 | 20240513 | 134400 | 8501852170 | 15260 | 15250 | 15260 | 15250 | 4767 |
| 334 | 20240513 | 134300 | 8429150650 | 15250 | 15260 | 15260 | 15240 | 2484 |
| 335 | 20240513 | 134200 | 8391267990 | 15250 | 15260 | 15270 | 15250 | 3174 |
| 336 | 20240513 | 134100 | 8342835400 | 15260 | 15270 | 15270 | 15260 | 3247 |
| 337 | 20240513 | 134000 | 8293280630 | 15270 | 15270 | 15270 | 15250 | 1721 |
| 338 | 20240513 | 133900 | 8267015310 | 15270 | 15270 | 15270 | 15250 | 2783 |
| 339 | 20240513 | 133800 | 8224559530 | 15270 | 15270 | 15270 | 15260 | 816 |
| 340 | 20240513 | 133700 | 8212100710 | 15270 | 15270 | 15270 | 15260 | 746 |
| 341 | 20240513 | 133600 | 8200711260 | 15270 | 15280 | 15280 | 15240 | 3335 |
| 342 | 20240513 | 133500 | 8149826600 | 15280 | 15270 | 15280 | 15240 | 4731 |
| 343 | 20240513 | 133400 | 8077603500 | 15270 | 15260 | 15270 | 15250 | 2036 |
| 344 | 20240513 | 133300 | 8046530810 | 15260 | 15220 | 15270 | 15210 | 18110 |
| 345 | 20240513 | 133200 | 7770467760 | 15220 | 15230 | 15230 | 15210 | 4470 |
| 346 | 20240513 | 133100 | 7702428710 | 15230 | 15230 | 15230 | 15220 | 1788 |
| 347 | 20240513 | 133000 | 7675208110 | 15230 | 15220 | 15230 | 15200 | 3901 |
| 348 | 20240513 | 132900 | 7615835330 | 15230 | 15220 | 15230 | 15220 | 3009 |
| 349 | 20240513 | 132800 | 7570030910 | 15220 | 15190 | 15220 | 15190 | 18786 |
| 350 | 20240513 | 132700 | 7284448980 | 15200 | 15200 | 15200 | 15190 | 1458 |
| 351 | 20240513 | 132600 | 7262299040 | 15200 | 15200 | 15200 | 15190 | 628 |
| 352 | 20240513 | 132500 | 7252756270 | 15200 | 15180 | 15200 | 15180 | 2800 |
| 353 | 20240513 | 132400 | 7210220690 | 15190 | 15190 | 15190 | 15180 | 2278 |
| 354 | 20240513 | 132300 | 7175626670 | 15180 | 15180 | 15190 | 15170 | 2391 |
| 355 | 20240513 | 132200 | 7139332120 | 15180 | 15180 | 15180 | 15170 | 3378 |
| 356 | 20240513 | 132100 | 7088055610 | 15180 | 15180 | 15180 | 15170 | 540 |
| 357 | 20240513 | 132000 | 7079860640 | 15180 | 15180 | 15190 | 15170 | 2706 |
| 358 | 20240513 | 131900 | 7038781010 | 15190 | 15190 | 15190 | 15170 | 492 |
| 359 | 20240513 | 131800 | 7031310880 | 15180 | 15190 | 15190 | 15170 | 1185 |
| 360 | 20240513 | 131700 | 7013321640 | 15180 | 15190 | 15190 | 15180 | 672 |
| 361 | 20240513 | 131600 | 7003116000 | 15190 | 15200 | 15200 | 15180 | 2358 |
| 362 | 20240513 | 131500 | 6967316850 | 15200 | 15190 | 15200 | 15190 | 569 |
| 363 | 20240513 | 131400 | 6958670150 | 15200 | 15200 | 15200 | 15170 | 1586 |
| 364 | 20240513 | 131300 | 6934580630 | 15200 | 15190 | 15200 | 15180 | 831 |
| 365 | 20240513 | 131200 | 6921958830 | 15190 | 15180 | 15190 | 15180 | 881 |
| 366 | 20240513 | 131100 | 6908578690 | 15190 | 15190 | 15190 | 15170 | 1268 |
| 367 | 20240513 | 131000 | 6889326180 | 15190 | 15200 | 15200 | 15180 | 469 |
| 368 | 20240513 | 130900 | 6882202360 | 15200 | 15200 | 15200 | 15180 | 488 |
| 369 | 20240513 | 130800 | 6874786370 | 15200 | 15190 | 15210 | 15190 | 340 |
| 370 | 20240513 | 130700 | 6869618100 | 15190 | 15180 | 15210 | 15180 | 3374 |
| 371 | 20240513 | 130600 | 6818344240 | 15180 | 15180 | 15190 | 15170 | 1202 |
| 372 | 20240513 | 130500 | 6800097840 | 15180 | 15170 | 15180 | 15170 | 148 |
| 373 | 20240513 | 130400 | 6797852350 | 15170 | 15180 | 15180 | 15170 | 222 |
| 374 | 20240513 | 130300 | 6794483740 | 15170 | 15190 | 15190 | 15170 | 3018 |
| 375 | 20240513 | 130200 | 6748671990 | 15190 | 15190 | 15190 | 15180 | 108 |
| 376 | 20240513 | 130100 | 6747032430 | 15190 | 15180 | 15190 | 15180 | 321 |
| 377 | 20240513 | 130000 | 6742159300 | 15180 | 15160 | 15180 | 15160 | 4220 |
| 378 | 20240513 | 125900 | 6678127950 | 15170 | 15180 | 15180 | 15160 | 775 |
| 379 | 20240513 | 125800 | 6666371520 | 15170 | 15180 | 15180 | 15170 | 2657 |
| 380 | 20240513 | 125700 | 6626041530 | 15190 | 15190 | 15190 | 15180 | 560 |
| 381 | 20240513 | 125600 | 6617539870 | 15180 | 15180 | 15190 | 15180 | 508 |
| 382 | 20240513 | 125500 | 6609828240 | 15170 | 15180 | 15190 | 15170 | 163 |
| 383 | 20240513 | 125400 | 6607354720 | 15180 | 15190 | 15190 | 15170 | 2048 |
| 384 | 20240513 | 125300 | 6576267690 | 15180 | 15180 | 15190 | 15180 | 321 |
| 385 | 20240513 | 125200 | 6571393340 | 15180 | 15170 | 15200 | 15170 | 1441 |
| 386 | 20240513 | 125100 | 6549501900 | 15190 | 15190 | 15190 | 15170 | 2872 |
| 387 | 20240513 | 125000 | 6505894660 | 15180 | 15190 | 15190 | 15180 | 279 |
| 388 | 20240513 | 124900 | 6501657650 | 15180 | 15200 | 15200 | 15180 | 1328 |
| 389 | 20240513 | 124800 | 6481492600 | 15200 | 15190 | 15200 | 15190 | 22 |
| 390 | 20240513 | 124700 | 6481158380 | 15200 | 15200 | 15200 | 15190 | 49 |
| 391 | 20240513 | 124600 | 6480413670 | 15210 | 15200 | 15210 | 15190 | 3902 |
| 392 | 20240513 | 124500 | 6421104290 | 15210 | 15200 | 15210 | 15200 | 85 |
| 393 | 20240513 | 124400 | 6419811730 | 15200 | 15190 | 15200 | 15190 | 1968 |
| 394 | 20240513 | 124300 | 6389898620 | 15200 | 15190 | 15200 | 15190 | 1662 |
| 395 | 20240513 | 124200 | 6364639770 | 15200 | 15200 | 15200 | 15190 | 1314 |
| 396 | 20240513 | 124100 | 6344678450 | 15200 | 15190 | 15200 | 15190 | 766 |
| 397 | 20240513 | 124000 | 6333036660 | 15190 | 15180 | 15190 | 15180 | 1651 |
| 398 | 20240513 | 123900 | 6307958480 | 15190 | 15180 | 15190 | 15180 | 49 |
| 399 | 20240513 | 123800 | 6307214500 | 15190 | 15190 | 15190 | 15180 | 41 |
| 400 | 20240513 | 123700 | 6306591890 | 15180 | 15190 | 15190 | 15180 | 214 |
| 401 | 20240513 | 123600 | 6303343260 | 15190 | 15180 | 15190 | 15180 | 29 |
| 402 | 20240513 | 123500 | 6302902950 | 15190 | 15180 | 15190 | 15180 | 62 |
| 403 | 20240513 | 123400 | 6301961770 | 15180 | 15180 | 15190 | 15180 | 1161 |
| 404 | 20240513 | 123300 | 6284337780 | 15180 | 15170 | 15180 | 15170 | 215 |
| 405 | 20240513 | 123200 | 6281074860 | 15180 | 15180 | 15180 | 15170 | 305 |
| 406 | 20240513 | 123100 | 6276446580 | 15180 | 15170 | 15180 | 15170 | 436 |
| 407 | 20240513 | 123000 | 6269832260 | 15170 | 15170 | 15180 | 15170 | 64 |
| 408 | 20240513 | 122900 | 6268861360 | 15170 | 15170 | 15170 | 15170 | 124 |
| 409 | 20240513 | 122800 | 6266980280 | 15170 | 15170 | 15180 | 15170 | 68 |
| 410 | 20240513 | 122700 | 6265948660 | 15170 | 15160 | 15180 | 15160 | 1777 |
| 411 | 20240513 | 122600 | 6238974890 | 15170 | 15170 | 15170 | 15170 | 295 |
| 412 | 20240513 | 122500 | 6234499740 | 15170 | 15170 | 15180 | 15160 | 1371 |
| 413 | 20240513 | 122400 | 6213708480 | 15170 | 15170 | 15180 | 15170 | 478 |
| 414 | 20240513 | 122300 | 6206457200 | 15170 | 15170 | 15180 | 15170 | 472 |
| 415 | 20240513 | 122200 | 6199296890 | 15170 | 15170 | 15170 | 15170 | 158 |
| 416 | 20240513 | 122100 | 6196900030 | 15170 | 15180 | 15180 | 15170 | 597 |
| 417 | 20240513 | 122000 | 6187843520 | 15170 | 15170 | 15180 | 15170 | 47 |
| 418 | 20240513 | 121900 | 6187130460 | 15180 | 15180 | 15180 | 15180 | 546 |
| 419 | 20240513 | 121800 | 6178842180 | 15180 | 15160 | 15180 | 15160 | 818 |
| 420 | 20240513 | 121700 | 6166431560 | 15160 | 15160 | 15170 | 15160 | 1112 |
| 421 | 20240513 | 121600 | 6149573620 | 15170 | 15170 | 15170 | 15160 | 71 |
| 422 | 20240513 | 121500 | 6148497090 | 15160 | 15160 | 15170 | 15160 | 733 |
| 423 | 20240513 | 121400 | 6137382360 | 15160 | 15170 | 15170 | 15160 | 1388 |
| 424 | 20240513 | 121300 | 6116339960 | 15170 | 15170 | 15180 | 15170 | 122 |
| 425 | 20240513 | 121200 | 6114489120 | 15170 | 15180 | 15180 | 15170 | 24 |
| 426 | 20240513 | 121100 | 6114125030 | 15170 | 15170 | 15170 | 15160 | 539 |
| 427 | 20240513 | 121000 | 6105949030 | 15160 | 15170 | 15170 | 15160 | 2389 |
| 428 | 20240513 | 120900 | 6069709460 | 15170 | 15170 | 15180 | 15170 | 453 |
| 429 | 20240513 | 120800 | 6062837430 | 15170 | 15180 | 15180 | 15170 | 650 |
| 430 | 20240513 | 120700 | 6052971740 | 15190 | 15190 | 15190 | 15180 | 167 |
| 431 | 20240513 | 120600 | 6050436490 | 15180 | 15180 | 15180 | 15170 | 1235 |
| 432 | 20240513 | 120500 | 6031691150 | 15170 | 15180 | 15190 | 15170 | 954 |
| 433 | 20240513 | 120400 | 6017209790 | 15180 | 15190 | 15190 | 15180 | 1265 |
| 434 | 20240513 | 120300 | 5997995050 | 15190 | 15190 | 15200 | 15190 | 75 |
| 435 | 20240513 | 120200 | 5996855730 | 15190 | 15200 | 15200 | 15190 | 114 |
| 436 | 20240513 | 120100 | 5995123100 | 15200 | 15200 | 15200 | 15190 | 870 |
| 437 | 20240513 | 120000 | 5981899290 | 15190 | 15190 | 15200 | 15190 | 71 |
| 438 | 20240513 | 115900 | 5980820700 | 15200 | 15190 | 15200 | 15190 | 2065 |
| 439 | 20240513 | 115800 | 5949433320 | 15190 | 15190 | 15200 | 15190 | 33 |
| 440 | 20240513 | 115700 | 5948932020 | 15200 | 15200 | 15200 | 15190 | 86 |
| 441 | 20240513 | 115600 | 5947625460 | 15190 | 15200 | 15200 | 15190 | 38 |
| 442 | 20240513 | 115500 | 5947048200 | 15190 | 15190 | 15200 | 15180 | 384 |
| 443 | 20240513 | 115400 | 5941214740 | 15180 | 15190 | 15200 | 15180 | 696 |
| 444 | 20240513 | 115300 | 5930642650 | 15180 | 15180 | 15190 | 15180 | 93 |
| 445 | 20240513 | 115200 | 5929230590 | 15190 | 15190 | 15200 | 15190 | 248 |
| 446 | 20240513 | 115100 | 5925463420 | 15190 | 15180 | 15200 | 15180 | 482 |
| 447 | 20240513 | 115000 | 5918141740 | 15180 | 15190 | 15190 | 15180 | 202 |
| 448 | 20240513 | 114900 | 5915074000 | 15180 | 15190 | 15200 | 15180 | 3034 |
| 449 | 20240513 | 114800 | 5868983440 | 15200 | 15190 | 15200 | 15190 | 3132 |
| 450 | 20240513 | 114700 | 5821386220 | 15190 | 15180 | 15190 | 15180 | 949 |
| 451 | 20240513 | 114600 | 5806971690 | 15180 | 15190 | 15190 | 15180 | 400 |
| 452 | 20240513 | 114500 | 5800896230 | 15180 | 15180 | 15190 | 15180 | 73 |
| 453 | 20240513 | 114400 | 5799787990 | 15180 | 15190 | 15190 | 15180 | 47 |
| 454 | 20240513 | 114300 | 5799074270 | 15180 | 15180 | 15180 | 15180 | 186 |
| 455 | 20240513 | 114200 | 5796250790 | 15190 | 15170 | 15190 | 15170 | 219 |
| 456 | 20240513 | 114100 | 5792926050 | 15170 | 15190 | 15190 | 15160 | 1954 |
| 457 | 20240513 | 114000 | 5763292880 | 15180 | 15190 | 15190 | 15180 | 207 |
| 458 | 20240513 | 113900 | 5760149780 | 15190 | 15180 | 15190 | 15180 | 63 |
| 459 | 20240513 | 113800 | 5759193020 | 15190 | 15190 | 15190 | 15180 | 471 |
| 460 | 20240513 | 113700 | 5752039680 | 15180 | 15190 | 15190 | 15180 | 138 |
| 461 | 20240513 | 113600 | 5749943720 | 15190 | 15200 | 15200 | 15190 | 2422 |
| 462 | 20240513 | 113500 | 5713140670 | 15190 | 15190 | 15190 | 15190 | 30 |
| 463 | 20240513 | 113400 | 5712684970 | 15200 | 15200 | 15200 | 15190 | 837 |
| 464 | 20240513 | 113300 | 5699963120 | 15200 | 15190 | 15200 | 15190 | 499 |
| 465 | 20240513 | 113200 | 5692378850 | 15190 | 15190 | 15200 | 15180 | 1549 |
| 466 | 20240513 | 113100 | 5668846240 | 15190 | 15180 | 15190 | 15180 | 181 |
| 467 | 20240513 | 113000 | 5666098210 | 15180 | 15180 | 15190 | 15180 | 231 |
| 468 | 20240513 | 112900 | 5662590990 | 15180 | 15170 | 15190 | 15170 | 49 |
| 469 | 20240513 | 112800 | 5661847220 | 15170 | 15170 | 15180 | 15170 | 570 |
| 470 | 20240513 | 112700 | 5653196860 | 15170 | 15180 | 15180 | 15170 | 149 |
| 471 | 20240513 | 112600 | 5650936520 | 15170 | 15160 | 15180 | 15160 | 188 |
| 472 | 20240513 | 112500 | 5648084680 | 15160 | 15170 | 15170 | 15160 | 1006 |
| 473 | 20240513 | 112400 | 5632823800 | 15170 | 15180 | 15180 | 15170 | 122 |
| 474 | 20240513 | 112300 | 5630972890 | 15170 | 15170 | 15180 | 15170 | 274 |
| 475 | 20240513 | 112200 | 5626813840 | 15170 | 15190 | 15190 | 15170 | 703 |
| 476 | 20240513 | 112100 | 5616142620 | 15180 | 15180 | 15190 | 15180 | 52 |
| 477 | 20240513 | 112000 | 5615353190 | 15180 | 15180 | 15190 | 15180 | 90 |
| 478 | 20240513 | 111900 | 5613986970 | 15180 | 15170 | 15180 | 15170 | 426 |
| 479 | 20240513 | 111800 | 5607520900 | 15170 | 15180 | 15180 | 15170 | 887 |
| 480 | 20240513 | 111700 | 5594057470 | 15190 | 15190 | 15190 | 15180 | 938 |
| 481 | 20240513 | 111600 | 5579817110 | 15180 | 15190 | 15190 | 15180 | 1102 |
| 482 | 20240513 | 111500 | 5563085890 | 15200 | 15190 | 15200 | 15180 | 651 |
| 483 | 20240513 | 111400 | 5553197060 | 15190 | 15190 | 15200 | 15190 | 107 |
| 484 | 20240513 | 111300 | 5551571660 | 15190 | 15180 | 15190 | 15180 | 482 |
| 485 | 20240513 | 111200 | 5544250590 | 15180 | 15190 | 15190 | 15180 | 224 |
| 486 | 20240513 | 111100 | 5540848410 | 15190 | 15190 | 15200 | 15190 | 596 |
| 487 | 20240513 | 111000 | 5531793790 | 15190 | 15200 | 15210 | 15190 | 559 |
| 488 | 20240513 | 110900 | 5523297470 | 15210 | 15200 | 15210 | 15200 | 796 |
| 489 | 20240513 | 110800 | 5511197630 | 15200 | 15200 | 15210 | 15200 | 465 |
| 490 | 20240513 | 110700 | 5504129530 | 15210 | 15200 | 15210 | 15200 | 59 |
| 491 | 20240513 | 110600 | 5503232550 | 15200 | 15210 | 15210 | 15200 | 770 |
| 492 | 20240513 | 110500 | 5491528400 | 15210 | 15210 | 15210 | 15200 | 272 |
| 493 | 20240513 | 110400 | 5487393030 | 15210 | 15200 | 15210 | 15200 | 3045 |
| 494 | 20240513 | 110300 | 5441108970 | 15200 | 15180 | 15200 | 15180 | 1452 |
| 495 | 20240513 | 110200 | 5419053240 | 15180 | 15180 | 15180 | 15170 | 370 |
| 496 | 20240513 | 110100 | 5413436650 | 15180 | 15180 | 15180 | 15170 | 254 |
| 497 | 20240513 | 110000 | 5409581240 | 15170 | 15160 | 15180 | 15160 | 982 |
| 498 | 20240513 | 105900 | 5394694000 | 15180 | 15170 | 15180 | 15170 | 332 |
| 499 | 20240513 | 105800 | 5389657480 | 15160 | 15170 | 15170 | 15160 | 95 |
| 500 | 20240513 | 105700 | 5388216840 | 15170 | 15170 | 15170 | 15170 | 160 |
| 501 | 20240513 | 105600 | 5385789640 | 15170 | 15170 | 15180 | 15160 | 1324 |
| 502 | 20240513 | 105500 | 5365705620 | 15170 | 15160 | 15170 | 15150 | 363 |
| 503 | 20240513 | 105400 | 5360202450 | 15150 | 15150 | 15160 | 15150 | 1505 |
| 504 | 20240513 | 105300 | 5337400250 | 15150 | 15160 | 15170 | 15150 | 1008 |
| 505 | 20240513 | 105200 | 5322118750 | 15160 | 15160 | 15170 | 15160 | 1493 |
| 506 | 20240513 | 105100 | 5299481970 | 15160 | 15160 | 15170 | 15160 | 460 |
| 507 | 20240513 | 105000 | 5292507960 | 15160 | 15170 | 15180 | 15160 | 2065 |
| 508 | 20240513 | 104900 | 5261202380 | 15170 | 15180 | 15180 | 15170 | 283 |
| 509 | 20240513 | 104800 | 5256907880 | 15180 | 15190 | 15190 | 15170 | 2377 |
| 510 | 20240513 | 104700 | 5220833520 | 15190 | 15190 | 15200 | 15170 | 2685 |
| 511 | 20240513 | 104600 | 5180061090 | 15200 | 15200 | 15200 | 15190 | 389 |
| 512 | 20240513 | 104500 | 5174152070 | 15200 | 15200 | 15200 | 15190 | 712 |
| 513 | 20240513 | 104400 | 5163336540 | 15190 | 15190 | 15200 | 15190 | 177 |
| 514 | 20240513 | 104300 | 5160647700 | 15190 | 15200 | 15200 | 15190 | 786 |
| 515 | 20240513 | 104200 | 5148707470 | 15190 | 15200 | 15200 | 15190 | 328 |
| 516 | 20240513 | 104100 | 5143722350 | 15200 | 15190 | 15200 | 15170 | 5198 |
| 517 | 20240513 | 104000 | 5064813640 | 15200 | 15190 | 15200 | 15180 | 832 |
| 518 | 20240513 | 103900 | 5052173580 | 15190 | 15210 | 15210 | 15180 | 1303 |
| 519 | 20240513 | 103800 | 5032379680 | 15210 | 15200 | 15210 | 15190 | 3012 |
| 520 | 20240513 | 103700 | 4986596140 | 15200 | 15200 | 15210 | 15180 | 1734 |
| 521 | 20240513 | 103600 | 4960244430 | 15200 | 15200 | 15210 | 15190 | 6766 |
| 522 | 20240513 | 103500 | 4857398690 | 15200 | 15200 | 15210 | 15180 | 6638 |
| 523 | 20240513 | 103400 | 4756517670 | 15200 | 15200 | 15210 | 15200 | 2570 |
| 524 | 20240513 | 103300 | 4717450710 | 15210 | 15210 | 15210 | 15200 | 1065 |
| 525 | 20240513 | 103200 | 4701252310 | 15220 | 15220 | 15230 | 15210 | 721 |
| 526 | 20240513 | 103100 | 4690284010 | 15220 | 15230 | 15230 | 15210 | 668 |
| 527 | 20240513 | 103000 | 4680116220 | 15230 | 15240 | 15250 | 15220 | 2962 |
| 528 | 20240513 | 102900 | 4634996420 | 15250 | 15250 | 15250 | 15240 | 1356 |
| 529 | 20240513 | 102800 | 4614324810 | 15250 | 15250 | 15250 | 15240 | 1410 |
| 530 | 20240513 | 102700 | 4592833620 | 15250 | 15240 | 15250 | 15220 | 3605 |
| 531 | 20240513 | 102600 | 4537893720 | 15240 | 15240 | 15240 | 15220 | 972 |
| 532 | 20240513 | 102500 | 4523087320 | 15240 | 15240 | 15250 | 15230 | 5128 |
| 533 | 20240513 | 102400 | 4444907270 | 15240 | 15230 | 15240 | 15230 | 10198 |
| 534 | 20240513 | 102300 | 4289541800 | 15230 | 15220 | 15230 | 15210 | 2705 |
| 535 | 20240513 | 102200 | 4248371170 | 15210 | 15220 | 15220 | 15210 | 3840 |
| 536 | 20240513 | 102100 | 4189930290 | 15220 | 15200 | 15220 | 15200 | 3183 |
| 537 | 20240513 | 102000 | 4141514330 | 15200 | 15190 | 15200 | 15180 | 816 |
| 538 | 20240513 | 101900 | 4129118430 | 15180 | 15180 | 15190 | 15170 | 626 |
| 539 | 20240513 | 101800 | 4119617720 | 15180 | 15190 | 15200 | 15180 | 819 |
| 540 | 20240513 | 101700 | 4107179210 | 15190 | 15200 | 15220 | 15190 | 1331 |
| 541 | 20240513 | 101600 | 4086943450 | 15210 | 15220 | 15220 | 15200 | 1551 |
| 542 | 20240513 | 101500 | 4063347190 | 15210 | 15220 | 15230 | 15210 | 2523 |
| 543 | 20240513 | 101400 | 4024952260 | 15220 | 15220 | 15220 | 15210 | 3817 |
| 544 | 20240513 | 101300 | 3966857840 | 15220 | 15200 | 15230 | 15200 | 6314 |
| 545 | 20240513 | 101200 | 3870785740 | 15200 | 15200 | 15220 | 15190 | 4154 |
| 546 | 20240513 | 101100 | 3807626420 | 15200 | 15210 | 15220 | 15200 | 3219 |
| 547 | 20240513 | 101000 | 3758647010 | 15210 | 15160 | 15210 | 15150 | 26466 |
| 548 | 20240513 | 100900 | 3356736520 | 15160 | 15150 | 15160 | 15140 | 1277 |
| 549 | 20240513 | 100800 | 3337383920 | 15140 | 15160 | 15160 | 15140 | 3725 |
| 550 | 20240513 | 100700 | 3280949810 | 15160 | 15160 | 15170 | 15150 | 2193 |
| 551 | 20240513 | 100600 | 3247701070 | 15150 | 15120 | 15160 | 15120 | 14142 |
| 552 | 20240513 | 100500 | 3033458940 | 15120 | 15110 | 15130 | 15110 | 1300 |
| 553 | 20240513 | 100400 | 3013804050 | 15120 | 15110 | 15120 | 15110 | 403 |
| 554 | 20240513 | 100300 | 3007712200 | 15110 | 15120 | 15130 | 15110 | 608 |
| 555 | 20240513 | 100200 | 2998519420 | 15120 | 15140 | 15150 | 15120 | 3143 |
| 556 | 20240513 | 100100 | 2950936070 | 15140 | 15150 | 15150 | 15130 | 1208 |
| 557 | 20240513 | 100000 | 2932653050 | 15140 | 15120 | 15150 | 15120 | 5597 |
| 558 | 20240513 | 095900 | 2847961560 | 15110 | 15100 | 15110 | 15080 | 7326 |
| 559 | 20240513 | 095800 | 2737403770 | 15100 | 15110 | 15110 | 15070 | 7355 |
| 560 | 20240513 | 095700 | 2626423660 | 15110 | 15120 | 15120 | 15100 | 9250 |
| 561 | 20240513 | 095600 | 2486741190 | 15120 | 15120 | 15120 | 15090 | 3396 |
| 562 | 20240513 | 095500 | 2435431970 | 15120 | 15150 | 15150 | 15120 | 8952 |
| 563 | 20240513 | 095400 | 2299956100 | 15160 | 15120 | 15170 | 15110 | 17822 |
| 564 | 20240513 | 095300 | 2029968500 | 15110 | 15120 | 15130 | 15110 | 2871 |
| 565 | 20240513 | 095200 | 1986564530 | 15120 | 15080 | 15130 | 15080 | 5328 |
| 566 | 20240513 | 095100 | 1906028840 | 15090 | 15100 | 15100 | 15080 | 670 |
| 567 | 20240513 | 095000 | 1895914460 | 15100 | 15110 | 15110 | 15100 | 2605 |
| 568 | 20240513 | 094900 | 1856554860 | 15100 | 15070 | 15110 | 15070 | 9981 |
| 569 | 20240513 | 094800 | 1705959450 | 15070 | 15070 | 15070 | 15050 | 1772 |
| 570 | 20240513 | 094700 | 1679265160 | 15060 | 15070 | 15080 | 15060 | 2140 |
| 571 | 20240513 | 094600 | 1647023450 | 15070 | 15070 | 15070 | 15060 | 2285 |
| 572 | 20240513 | 094500 | 1612598680 | 15060 | 15050 | 15070 | 15040 | 1961 |
| 573 | 20240513 | 094400 | 1583073570 | 15060 | 15050 | 15060 | 15050 | 749 |
| 574 | 20240513 | 094300 | 1571794230 | 15060 | 15020 | 15060 | 15020 | 5472 |
| 575 | 20240513 | 094200 | 1489478910 | 14990 | 15030 | 15030 | 14990 | 6875 |
| 576 | 20240513 | 094100 | 1386347270 | 15030 | 15020 | 15030 | 15020 | 487 |
| 577 | 20240513 | 094000 | 1379029610 | 15030 | 15030 | 15030 | 15020 | 373 |
| 578 | 20240513 | 093900 | 1373423870 | 15020 | 15020 | 15030 | 15010 | 620 |
| 579 | 20240513 | 093800 | 1364109640 | 15020 | 15000 | 15030 | 15000 | 910 |
| 580 | 20240513 | 093700 | 1350447790 | 15000 | 15050 | 15050 | 15000 | 2622 |
| 581 | 20240513 | 093600 | 1311088830 | 15050 | 15030 | 15050 | 15030 | 999 |
| 582 | 20240513 | 093500 | 1296065360 | 15030 | 15010 | 15030 | 15010 | 2785 |
| 583 | 20240513 | 093400 | 1254252450 | 15010 | 15000 | 15010 | 14990 | 721 |
| 584 | 20240513 | 093300 | 1243434550 | 15010 | 15000 | 15010 | 15000 | 1648 |
| 585 | 20240513 | 093200 | 1218714490 | 15000 | 14990 | 15000 | 14980 | 448 |
| 586 | 20240513 | 093100 | 1211998390 | 14980 | 14970 | 14990 | 14950 | 2320 |
| 587 | 20240513 | 093000 | 1177265040 | 14960 | 14970 | 14970 | 14950 | 1043 |
| 588 | 20240513 | 092900 | 1161656390 | 14960 | 14950 | 14960 | 14950 | 1359 |
| 589 | 20240513 | 092800 | 1141335950 | 14950 | 14950 | 14970 | 14940 | 935 |
| 590 | 20240513 | 092700 | 1127351270 | 14950 | 14960 | 14960 | 14950 | 665 |
| 591 | 20240513 | 092600 | 1117406380 | 14950 | 14960 | 14960 | 14950 | 3390 |
| 592 | 20240513 | 092500 | 1066721650 | 14960 | 14960 | 14970 | 14950 | 896 |
| 593 | 20240513 | 092400 | 1053315220 | 14940 | 14950 | 14960 | 14940 | 891 |
| 594 | 20240513 | 092300 | 1039989980 | 14950 | 14920 | 14950 | 14920 | 6006 |
| 595 | 20240513 | 092200 | 950322580 | 14920 | 14920 | 14920 | 14920 | 640 |
| 596 | 20240513 | 092100 | 940773780 | 14920 | 14930 | 14930 | 14920 | 2633 |
| 597 | 20240513 | 092000 | 901485760 | 14930 | 14930 | 14930 | 14910 | 1456 |
| 598 | 20240513 | 091900 | 879754410 | 14920 | 14920 | 14950 | 14910 | 2421 |
| 599 | 20240513 | 091800 | 843637050 | 14920 | 14940 | 14950 | 14920 | 2801 |
| 600 | 20240513 | 091700 | 801810080 | 14940 | 14940 | 14950 | 14930 | 852 |
| 601 | 20240513 | 091600 | 789080860 | 14930 | 14940 | 14940 | 14930 | 1791 |
| 602 | 20240513 | 091500 | 762332620 | 14930 | 14950 | 14950 | 14930 | 2041 |
| 603 | 20240513 | 091400 | 731843170 | 14950 | 14950 | 14960 | 14950 | 1154 |
| 604 | 20240513 | 091300 | 714590080 | 14950 | 14960 | 14970 | 14950 | 1775 |
| 605 | 20240513 | 091200 | 688037780 | 14960 | 14970 | 14980 | 14960 | 2525 |
| 606 | 20240513 | 091100 | 650239100 | 14960 | 14990 | 14990 | 14960 | 3361 |
| 607 | 20240513 | 091000 | 599907410 | 14980 | 15000 | 15000 | 14980 | 254 |
| 608 | 20240513 | 090900 | 596100240 | 14990 | 15020 | 15020 | 14990 | 1003 |
| 609 | 20240513 | 090800 | 581044120 | 15000 | 15000 | 15020 | 14980 | 3359 |
| 610 | 20240513 | 090700 | 530638470 | 15000 | 15020 | 15030 | 15000 | 2938 |
| 611 | 20240513 | 090600 | 486525270 | 15030 | 15020 | 15030 | 15010 | 612 |
| 612 | 20240513 | 090500 | 477332480 | 15010 | 15020 | 15030 | 15000 | 1224 |
| 613 | 20240513 | 090400 | 458962290 | 15010 | 15050 | 15050 | 15010 | 2831 |
| 614 | 20240513 | 090300 | 416414930 | 15050 | 15090 | 15090 | 15050 | 3373 |
| 615 | 20240513 | 090200 | 365637860 | 15060 | 15100 | 15110 | 15060 | 9277 |
| 616 | 20240513 | 090100 | 225648270 | 15100 | 15120 | 15120 | 15080 | 4221 |
| 617 | 20240513 | 090000 | 161906750 | 15100 | 15130 | 15130 | 15090 | 10705 |