33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 3 | 20240516 | 191400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240516 | 191300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240516 | 191200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240516 | 191100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240516 | 191000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240516 | 190900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240516 | 190800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240516 | 190700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240516 | 190600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240516 | 190500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240516 | 190400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240516 | 190300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240516 | 190200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240516 | 190100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240516 | 190000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240516 | 185900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240516 | 185800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240516 | 185700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240516 | 185600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240516 | 185500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240516 | 185400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240516 | 185300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240516 | 185200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240516 | 185100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240516 | 185000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240516 | 184900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240516 | 184800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240516 | 184700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240516 | 184600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240516 | 184500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 33 | 20240516 | 184400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240516 | 184300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240516 | 184200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240516 | 184100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240516 | 184000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240516 | 183900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240516 | 183800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240516 | 183700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240516 | 183600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240516 | 183500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240516 | 183400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240516 | 183300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240516 | 183200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240516 | 183100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240516 | 183000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240516 | 182900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240516 | 182800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240516 | 182700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240516 | 182600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240516 | 182500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240516 | 182400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240516 | 182300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240516 | 182200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240516 | 182100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240516 | 182000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240516 | 181900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240516 | 181800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240516 | 181700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240516 | 181600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240516 | 181500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 63 | 20240516 | 181400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240516 | 181300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240516 | 181200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240516 | 181100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240516 | 181000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240516 | 180900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240516 | 180800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240516 | 180700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240516 | 180600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240516 | 180500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240516 | 180400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240516 | 180300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240516 | 180200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240516 | 180100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240516 | 180000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240516 | 175900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240516 | 175800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240516 | 175700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240516 | 175600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240516 | 175500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240516 | 175400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240516 | 175300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240516 | 175200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240516 | 175100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240516 | 175000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240516 | 174900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240516 | 174800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240516 | 174700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240516 | 174600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240516 | 174500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 93 | 20240516 | 174400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240516 | 174300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240516 | 174200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240516 | 174100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240516 | 174000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240516 | 173900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240516 | 173800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240516 | 173700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240516 | 173600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240516 | 173500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240516 | 173400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240516 | 173300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240516 | 173200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240516 | 173100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240516 | 173000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240516 | 172900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240516 | 172800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240516 | 172700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240516 | 172600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240516 | 172500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240516 | 172400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240516 | 172300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240516 | 172200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240516 | 172100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240516 | 172000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240516 | 171900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240516 | 171800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240516 | 171700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240516 | 171600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240516 | 171500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 123 | 20240516 | 171400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240516 | 171300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240516 | 171200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240516 | 171100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240516 | 171000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240516 | 170900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240516 | 170800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240516 | 170700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240516 | 170600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240516 | 170500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240516 | 170400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240516 | 170300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240516 | 170200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240516 | 170100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240516 | 170000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240516 | 165900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240516 | 165800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240516 | 165700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240516 | 165600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240516 | 165500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240516 | 165400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240516 | 165300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240516 | 165200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240516 | 165100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240516 | 165000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240516 | 164900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240516 | 164800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240516 | 164700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240516 | 164600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240516 | 164500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 153 | 20240516 | 164400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240516 | 164300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240516 | 164200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240516 | 164100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240516 | 164000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240516 | 163900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240516 | 163800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240516 | 163700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240516 | 163600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240516 | 163500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240516 | 163400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240516 | 163300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240516 | 163200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240516 | 163100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240516 | 163000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240516 | 162900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240516 | 162800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240516 | 162700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240516 | 162600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240516 | 162500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240516 | 162400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240516 | 162300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240516 | 162200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240516 | 162100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240516 | 162000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240516 | 161900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240516 | 161800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240516 | 161700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240516 | 161600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240516 | 161500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 183 | 20240516 | 161400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240516 | 161300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240516 | 161200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240516 | 161100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240516 | 161000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240516 | 160900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240516 | 160800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240516 | 160700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240516 | 160600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240516 | 160500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240516 | 160400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240516 | 160300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240516 | 160200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240516 | 160100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240516 | 160000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240516 | 155900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240516 | 155800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240516 | 155700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240516 | 155600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240516 | 155500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240516 | 155400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240516 | 155300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240516 | 155200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240516 | 155100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240516 | 155000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240516 | 154900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240516 | 154800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240516 | 154700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240516 | 154600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240516 | 154500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 213 | 20240516 | 154400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240516 | 154300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240516 | 154200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240516 | 154100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240516 | 154000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240516 | 153900 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240516 | 153800 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240516 | 153700 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240516 | 153600 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240516 | 153500 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240516 | 153400 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240516 | 153300 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240516 | 153200 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240516 | 153100 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240516 | 153000 | 6402192880 | 14970 | 14970 | 14970 | 14970 | 5397 |
| 228 | 20240516 | 152900 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 229 | 20240516 | 152800 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 230 | 20240516 | 152700 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 231 | 20240516 | 152600 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 232 | 20240516 | 152500 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 233 | 20240516 | 152400 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 234 | 20240516 | 152300 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 235 | 20240516 | 152200 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 236 | 20240516 | 152100 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 237 | 20240516 | 152000 | 6321399790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 238 | 20240516 | 151900 | 6321399790 | 15000 | 14960 | 15000 | 14950 | 4042 |
| 239 | 20240516 | 151800 | 6260833890 | 14960 | 14950 | 14960 | 14950 | 148 |
| 240 | 20240516 | 151700 | 6258619970 | 14970 | 14960 | 14970 | 14950 | 546 |
| 241 | 20240516 | 151600 | 6250451280 | 14960 | 14960 | 14970 | 14950 | 355 |
| 242 | 20240516 | 151500 | 6245139470 | 14950 | 14950 | 14960 | 14950 | 262 |
| 243 | 20240516 | 151400 | 6241221910 | 14960 | 14940 | 14970 | 14940 | 803 |
| 244 | 20240516 | 151300 | 6229216580 | 14950 | 14960 | 14970 | 14940 | 4218 |
| 245 | 20240516 | 151200 | 6166151560 | 14960 | 14970 | 14970 | 14960 | 1227 |
| 246 | 20240516 | 151100 | 6147794190 | 14970 | 14960 | 14970 | 14950 | 300 |
| 247 | 20240516 | 151000 | 6143307370 | 14960 | 14960 | 14970 | 14950 | 386 |
| 248 | 20240516 | 150900 | 6137533910 | 14960 | 14960 | 14970 | 14950 | 293 |
| 249 | 20240516 | 150800 | 6133150090 | 14970 | 14960 | 14970 | 14950 | 787 |
| 250 | 20240516 | 150700 | 6121383510 | 14970 | 14960 | 14970 | 14950 | 985 |
| 251 | 20240516 | 150600 | 6106653470 | 14960 | 14960 | 14960 | 14950 | 793 |
| 252 | 20240516 | 150500 | 6094795570 | 14960 | 14960 | 14960 | 14950 | 298 |
| 253 | 20240516 | 150400 | 6090338910 | 14960 | 14960 | 14970 | 14950 | 4773 |
| 254 | 20240516 | 150300 | 6018959320 | 14960 | 14960 | 14970 | 14950 | 690 |
| 255 | 20240516 | 150200 | 6008635960 | 14950 | 14970 | 14970 | 14950 | 2145 |
| 256 | 20240516 | 150100 | 5976549980 | 14970 | 14970 | 14980 | 14960 | 1517 |
| 257 | 20240516 | 150000 | 5953841860 | 14980 | 14960 | 14980 | 14960 | 957 |
| 258 | 20240516 | 145900 | 5939513920 | 14970 | 14960 | 14970 | 14960 | 324 |
| 259 | 20240516 | 145800 | 5934665670 | 14970 | 14960 | 14970 | 14960 | 821 |
| 260 | 20240516 | 145700 | 5922381520 | 14960 | 14970 | 14980 | 14960 | 751 |
| 261 | 20240516 | 145600 | 5911141780 | 14980 | 14970 | 14980 | 14960 | 245 |
| 262 | 20240516 | 145500 | 5907474810 | 14970 | 14970 | 14980 | 14960 | 1420 |
| 263 | 20240516 | 145400 | 5886219200 | 14970 | 14960 | 14980 | 14960 | 268 |
| 264 | 20240516 | 145300 | 5882208170 | 14970 | 14970 | 14970 | 14950 | 548 |
| 265 | 20240516 | 145200 | 5874008340 | 14980 | 14960 | 14990 | 14950 | 1934 |
| 266 | 20240516 | 145100 | 5845047480 | 14950 | 14960 | 14970 | 14950 | 153 |
| 267 | 20240516 | 145000 | 5842759530 | 14960 | 14970 | 14980 | 14960 | 3238 |
| 268 | 20240516 | 144900 | 5794309760 | 14970 | 14970 | 14980 | 14960 | 294 |
| 269 | 20240516 | 144800 | 5789908860 | 14970 | 14960 | 14980 | 14960 | 455 |
| 270 | 20240516 | 144700 | 5783096300 | 14970 | 14970 | 14980 | 14960 | 303 |
| 271 | 20240516 | 144600 | 5778558950 | 14980 | 14970 | 14980 | 14960 | 1105 |
| 272 | 20240516 | 144500 | 5762017420 | 14970 | 14970 | 14980 | 14960 | 486 |
| 273 | 20240516 | 144400 | 5754743440 | 14970 | 14970 | 14980 | 14960 | 136 |
| 274 | 20240516 | 144300 | 5752707580 | 14960 | 14980 | 14980 | 14960 | 1421 |
| 275 | 20240516 | 144200 | 5731431640 | 14970 | 14970 | 14980 | 14960 | 468 |
| 276 | 20240516 | 144100 | 5724427650 | 14970 | 14970 | 14970 | 14960 | 206 |
| 277 | 20240516 | 144000 | 5721345130 | 14960 | 14960 | 14970 | 14960 | 547 |
| 278 | 20240516 | 143900 | 5713160140 | 14970 | 14970 | 14970 | 14960 | 577 |
| 279 | 20240516 | 143800 | 5704523480 | 14970 | 14970 | 14970 | 14960 | 1508 |
| 280 | 20240516 | 143700 | 5681963450 | 14970 | 14950 | 14970 | 14950 | 401 |
| 281 | 20240516 | 143600 | 5675965520 | 14950 | 14960 | 14960 | 14950 | 584 |
| 282 | 20240516 | 143500 | 5667232100 | 14960 | 14960 | 14960 | 14950 | 245 |
| 283 | 20240516 | 143400 | 5663566960 | 14950 | 14950 | 14960 | 14950 | 229 |
| 284 | 20240516 | 143300 | 5660143370 | 14950 | 14970 | 14970 | 14940 | 10743 |
| 285 | 20240516 | 143200 | 5499509220 | 14970 | 14960 | 14970 | 14960 | 3607 |
| 286 | 20240516 | 143100 | 5445546370 | 14960 | 14980 | 14980 | 14960 | 1892 |
| 287 | 20240516 | 143000 | 5417224900 | 14980 | 14980 | 14980 | 14970 | 208 |
| 288 | 20240516 | 142900 | 5414109720 | 14990 | 14990 | 14990 | 14980 | 460 |
| 289 | 20240516 | 142800 | 5407217680 | 14990 | 14980 | 14990 | 14980 | 407 |
| 290 | 20240516 | 142700 | 5401119890 | 14990 | 14990 | 14990 | 14980 | 159 |
| 291 | 20240516 | 142600 | 5398737670 | 14980 | 14990 | 14990 | 14970 | 1937 |
| 292 | 20240516 | 142500 | 5369727560 | 14990 | 14980 | 14990 | 14980 | 333 |
| 293 | 20240516 | 142400 | 5364736810 | 14990 | 14990 | 14990 | 14980 | 333 |
| 294 | 20240516 | 142300 | 5359747100 | 15000 | 14990 | 15000 | 14990 | 327 |
| 295 | 20240516 | 142200 | 5354844090 | 14990 | 14990 | 15000 | 14990 | 501 |
| 296 | 20240516 | 142100 | 5347331270 | 14990 | 15000 | 15000 | 14990 | 1719 |
| 297 | 20240516 | 142000 | 5321558580 | 15000 | 15000 | 15000 | 14990 | 334 |
| 298 | 20240516 | 141900 | 5316550320 | 14990 | 14990 | 15000 | 14980 | 380 |
| 299 | 20240516 | 141800 | 5310855260 | 14990 | 14990 | 14990 | 14980 | 225 |
| 300 | 20240516 | 141700 | 5307483280 | 14990 | 14990 | 15000 | 14980 | 222 |
| 301 | 20240516 | 141600 | 5304155720 | 14990 | 15000 | 15000 | 14990 | 358 |
| 302 | 20240516 | 141500 | 5298789030 | 14990 | 14990 | 15000 | 14990 | 276 |
| 303 | 20240516 | 141400 | 5294650360 | 14980 | 14990 | 15000 | 14980 | 1477 |
| 304 | 20240516 | 141300 | 5272521980 | 15000 | 15000 | 15000 | 14990 | 284 |
| 305 | 20240516 | 141200 | 5268263170 | 14990 | 14980 | 15000 | 14980 | 844 |
| 306 | 20240516 | 141100 | 5255609740 | 14990 | 14980 | 15000 | 14980 | 167 |
| 307 | 20240516 | 141000 | 5253106950 | 14980 | 14990 | 15000 | 14980 | 472 |
| 308 | 20240516 | 140900 | 5246031660 | 14990 | 14990 | 15000 | 14990 | 387 |
| 309 | 20240516 | 140800 | 5240227960 | 15000 | 14990 | 15000 | 14980 | 1227 |
| 310 | 20240516 | 140700 | 5221839440 | 15000 | 14990 | 15000 | 14980 | 619 |
| 311 | 20240516 | 140600 | 5212562010 | 14990 | 15000 | 15000 | 14980 | 144 |
| 312 | 20240516 | 140500 | 5210403710 | 15000 | 14990 | 15000 | 14990 | 529 |
| 313 | 20240516 | 140400 | 5202470500 | 14990 | 14990 | 15000 | 14990 | 1858 |
| 314 | 20240516 | 140300 | 5174618570 | 14990 | 14980 | 14990 | 14980 | 473 |
| 315 | 20240516 | 140200 | 5167530910 | 14990 | 14990 | 15000 | 14980 | 812 |
| 316 | 20240516 | 140100 | 5155359580 | 15000 | 14990 | 15000 | 14980 | 427 |
| 317 | 20240516 | 140000 | 5148960490 | 14990 | 14990 | 14990 | 14980 | 468 |
| 318 | 20240516 | 135900 | 5141947740 | 14990 | 14970 | 14990 | 14970 | 2419 |
| 319 | 20240516 | 135800 | 5105712930 | 14980 | 14980 | 14980 | 14970 | 1040 |
| 320 | 20240516 | 135700 | 5090138220 | 14980 | 14970 | 14980 | 14970 | 710 |
| 321 | 20240516 | 135600 | 5079507960 | 14980 | 14980 | 14980 | 14970 | 297 |
| 322 | 20240516 | 135500 | 5075061130 | 14970 | 14970 | 14980 | 14970 | 1353 |
| 323 | 20240516 | 135400 | 5054800980 | 14980 | 14980 | 14990 | 14980 | 1072 |
| 324 | 20240516 | 135300 | 5038742270 | 14990 | 14980 | 14990 | 14980 | 635 |
| 325 | 20240516 | 135200 | 5029228370 | 14990 | 14980 | 14990 | 14980 | 746 |
| 326 | 20240516 | 135100 | 5018049360 | 14980 | 14980 | 14990 | 14980 | 633 |
| 327 | 20240516 | 135000 | 5008566200 | 14990 | 14990 | 15000 | 14980 | 536 |
| 328 | 20240516 | 134900 | 5000533250 | 14990 | 14990 | 15000 | 14980 | 495 |
| 329 | 20240516 | 134800 | 4993114530 | 14990 | 14990 | 14990 | 14980 | 1161 |
| 330 | 20240516 | 134700 | 4975717430 | 14990 | 14990 | 14990 | 14980 | 751 |
| 331 | 20240516 | 134600 | 4964463320 | 14980 | 14990 | 14990 | 14970 | 739 |
| 332 | 20240516 | 134500 | 4953393980 | 14990 | 14980 | 14990 | 14980 | 712 |
| 333 | 20240516 | 134400 | 4942724750 | 14990 | 14980 | 14990 | 14980 | 657 |
| 334 | 20240516 | 134300 | 4932882270 | 14990 | 14980 | 14990 | 14980 | 520 |
| 335 | 20240516 | 134200 | 4925091330 | 14990 | 14990 | 14990 | 14980 | 647 |
| 336 | 20240516 | 134100 | 4915397830 | 14990 | 14970 | 14990 | 14970 | 773 |
| 337 | 20240516 | 134000 | 4903820750 | 14970 | 14990 | 14990 | 14970 | 410 |
| 338 | 20240516 | 133900 | 4897680690 | 14990 | 14970 | 14990 | 14970 | 173 |
| 339 | 20240516 | 133800 | 4895089500 | 14980 | 14980 | 14990 | 14970 | 546 |
| 340 | 20240516 | 133700 | 4886911420 | 14990 | 14980 | 15000 | 14980 | 917 |
| 341 | 20240516 | 133600 | 4873166440 | 14980 | 14980 | 14990 | 14970 | 364 |
| 342 | 20240516 | 133500 | 4867716270 | 14980 | 14980 | 14980 | 14970 | 1260 |
| 343 | 20240516 | 133400 | 4848845090 | 14980 | 14970 | 14990 | 14970 | 180 |
| 344 | 20240516 | 133300 | 4846148940 | 14970 | 15000 | 15000 | 14970 | 321 |
| 345 | 20240516 | 133200 | 4841339350 | 14980 | 15000 | 15000 | 14970 | 419 |
| 346 | 20240516 | 133100 | 4835059240 | 14990 | 14980 | 14990 | 14970 | 613 |
| 347 | 20240516 | 133000 | 4825879620 | 14980 | 14980 | 14990 | 14970 | 247 |
| 348 | 20240516 | 132900 | 4822178710 | 14980 | 14980 | 14980 | 14970 | 264 |
| 349 | 20240516 | 132800 | 4818224240 | 14980 | 14980 | 14990 | 14970 | 600 |
| 350 | 20240516 | 132700 | 4809235520 | 14980 | 14990 | 14990 | 14980 | 604 |
| 351 | 20240516 | 132600 | 4800187110 | 15000 | 14980 | 15000 | 14980 | 340 |
| 352 | 20240516 | 132500 | 4795092730 | 14980 | 14980 | 15000 | 14980 | 496 |
| 353 | 20240516 | 132400 | 4787656140 | 14980 | 14980 | 14990 | 14980 | 439 |
| 354 | 20240516 | 132300 | 4781079220 | 14990 | 14980 | 14990 | 14980 | 305 |
| 355 | 20240516 | 132200 | 4776508920 | 14980 | 14990 | 15000 | 14970 | 239 |
| 356 | 20240516 | 132100 | 4772928560 | 14990 | 14970 | 14990 | 14970 | 1180 |
| 357 | 20240516 | 132000 | 4755250920 | 14980 | 14970 | 14980 | 14970 | 611 |
| 358 | 20240516 | 131900 | 4746103020 | 14980 | 14990 | 14990 | 14970 | 1276 |
| 359 | 20240516 | 131800 | 4726990750 | 14990 | 14990 | 14990 | 14980 | 862 |
| 360 | 20240516 | 131700 | 4714072590 | 14990 | 14980 | 14990 | 14980 | 1133 |
| 361 | 20240516 | 131600 | 4697097660 | 14990 | 14990 | 14990 | 14980 | 357 |
| 362 | 20240516 | 131500 | 4691747780 | 15000 | 14990 | 15000 | 14990 | 433 |
| 363 | 20240516 | 131400 | 4685255990 | 14980 | 14990 | 14990 | 14980 | 364 |
| 364 | 20240516 | 131300 | 4679801230 | 14990 | 14990 | 15000 | 14990 | 719 |
| 365 | 20240516 | 131200 | 4669022080 | 15000 | 15010 | 15010 | 14990 | 354 |
| 366 | 20240516 | 131100 | 4663714710 | 15000 | 15000 | 15000 | 14990 | 422 |
| 367 | 20240516 | 131000 | 4657385930 | 15000 | 15000 | 15010 | 14990 | 687 |
| 368 | 20240516 | 130900 | 4647081170 | 15010 | 15010 | 15010 | 15000 | 278 |
| 369 | 20240516 | 130800 | 4642910650 | 15000 | 15010 | 15010 | 15000 | 245 |
| 370 | 20240516 | 130700 | 4639235270 | 15000 | 15010 | 15010 | 14990 | 10223 |
| 371 | 20240516 | 130600 | 4485875730 | 15010 | 15020 | 15020 | 15010 | 825 |
| 372 | 20240516 | 130500 | 4473492350 | 15010 | 15010 | 15010 | 15010 | 756 |
| 373 | 20240516 | 130400 | 4462144790 | 15010 | 15010 | 15020 | 15010 | 388 |
| 374 | 20240516 | 130300 | 4456320760 | 15020 | 15020 | 15020 | 15020 | 28 |
| 375 | 20240516 | 130200 | 4455900200 | 15010 | 15010 | 15020 | 15010 | 698 |
| 376 | 20240516 | 130100 | 4445423120 | 15010 | 15030 | 15030 | 15010 | 57 |
| 377 | 20240516 | 130000 | 4444567490 | 15010 | 15020 | 15020 | 15010 | 209 |
| 378 | 20240516 | 125900 | 4441428320 | 15030 | 15020 | 15030 | 15020 | 70 |
| 379 | 20240516 | 125800 | 4440376850 | 15030 | 15020 | 15030 | 15020 | 30 |
| 380 | 20240516 | 125700 | 4439926200 | 15020 | 15020 | 15030 | 15020 | 689 |
| 381 | 20240516 | 125600 | 4429577330 | 15030 | 15020 | 15030 | 15020 | 162 |
| 382 | 20240516 | 125500 | 4427144080 | 15020 | 15030 | 15030 | 15020 | 432 |
| 383 | 20240516 | 125400 | 4420655360 | 15020 | 15030 | 15030 | 15020 | 72 |
| 384 | 20240516 | 125300 | 4419573670 | 15030 | 15010 | 15030 | 15010 | 1211 |
| 385 | 20240516 | 125200 | 4401384690 | 15020 | 15010 | 15020 | 15010 | 331 |
| 386 | 20240516 | 125100 | 4396413340 | 15020 | 15000 | 15020 | 15000 | 1725 |
| 387 | 20240516 | 125000 | 4370521250 | 15010 | 15000 | 15010 | 15000 | 96 |
| 388 | 20240516 | 124900 | 4369080540 | 15000 | 15010 | 15010 | 15000 | 17 |
| 389 | 20240516 | 124800 | 4368825470 | 15010 | 15010 | 15010 | 15000 | 360 |
| 390 | 20240516 | 124700 | 4363423300 | 15000 | 15020 | 15020 | 15000 | 234 |
| 391 | 20240516 | 124600 | 4359911170 | 15010 | 15010 | 15020 | 15010 | 373 |
| 392 | 20240516 | 124500 | 4354312320 | 15010 | 15020 | 15020 | 15010 | 3051 |
| 393 | 20240516 | 124400 | 4308503990 | 15020 | 15030 | 15030 | 15020 | 86 |
| 394 | 20240516 | 124300 | 4307211980 | 15030 | 15020 | 15030 | 15020 | 510 |
| 395 | 20240516 | 124200 | 4299551710 | 15030 | 15020 | 15030 | 15020 | 704 |
| 396 | 20240516 | 124100 | 4288976170 | 15030 | 15020 | 15030 | 15020 | 391 |
| 397 | 20240516 | 124000 | 4283102720 | 15020 | 15030 | 15030 | 15020 | 60 |
| 398 | 20240516 | 123900 | 4282201390 | 15030 | 15030 | 15030 | 15020 | 454 |
| 399 | 20240516 | 123800 | 4275378020 | 15030 | 15030 | 15030 | 15030 | 118 |
| 400 | 20240516 | 123700 | 4273604480 | 15030 | 15040 | 15040 | 15030 | 164 |
| 401 | 20240516 | 123600 | 4271139420 | 15040 | 15030 | 15040 | 15030 | 381 |
| 402 | 20240516 | 123500 | 4265412930 | 15030 | 15030 | 15030 | 15030 | 1159 |
| 403 | 20240516 | 123400 | 4247993160 | 15030 | 15030 | 15030 | 15020 | 1972 |
| 404 | 20240516 | 123300 | 4218355080 | 15030 | 15020 | 15030 | 15010 | 1759 |
| 405 | 20240516 | 123200 | 4191935140 | 15010 | 15010 | 15010 | 15000 | 378 |
| 406 | 20240516 | 123100 | 4186261370 | 15010 | 15000 | 15010 | 15000 | 84 |
| 407 | 20240516 | 123000 | 4185001060 | 15010 | 15010 | 15010 | 15000 | 508 |
| 408 | 20240516 | 122900 | 4177376210 | 15010 | 15010 | 15010 | 15000 | 93 |
| 409 | 20240516 | 122800 | 4175980630 | 15010 | 15000 | 15010 | 15000 | 391 |
| 410 | 20240516 | 122700 | 4170115520 | 15000 | 15010 | 15010 | 15000 | 523 |
| 411 | 20240516 | 122600 | 4162268950 | 15000 | 15000 | 15010 | 15000 | 38 |
| 412 | 20240516 | 122500 | 4161698850 | 15020 | 15000 | 15020 | 15000 | 1066 |
| 413 | 20240516 | 122400 | 4145695750 | 15000 | 14990 | 15010 | 14980 | 431 |
| 414 | 20240516 | 122300 | 4139231450 | 14980 | 15000 | 15000 | 14980 | 2519 |
| 415 | 20240516 | 122200 | 4101474890 | 15000 | 15000 | 15010 | 15000 | 458 |
| 416 | 20240516 | 122100 | 4094603850 | 15010 | 15000 | 15010 | 14990 | 471 |
| 417 | 20240516 | 122000 | 4087538770 | 15000 | 15000 | 15000 | 14990 | 1227 |
| 418 | 20240516 | 121900 | 4069134520 | 15000 | 14990 | 15000 | 14990 | 327 |
| 419 | 20240516 | 121800 | 4064229760 | 14990 | 14980 | 14990 | 14980 | 334 |
| 420 | 20240516 | 121700 | 4059225610 | 14980 | 14990 | 15000 | 14980 | 2746 |
| 421 | 20240516 | 121600 | 4018076680 | 15000 | 15000 | 15000 | 14990 | 548 |
| 422 | 20240516 | 121500 | 4009860680 | 15000 | 14990 | 15000 | 14990 | 689 |
| 423 | 20240516 | 121400 | 3999532560 | 14990 | 14980 | 14990 | 14970 | 162 |
| 424 | 20240516 | 121300 | 3997104910 | 14970 | 14980 | 14980 | 14970 | 353 |
| 425 | 20240516 | 121200 | 3991819060 | 14980 | 14980 | 14980 | 14980 | 223 |
| 426 | 20240516 | 121100 | 3988478520 | 14990 | 14990 | 14990 | 14980 | 351 |
| 427 | 20240516 | 121000 | 3983219030 | 15000 | 15000 | 15000 | 14980 | 420 |
| 428 | 20240516 | 120900 | 3976920860 | 14990 | 14990 | 14990 | 14980 | 240 |
| 429 | 20240516 | 120800 | 3973323520 | 14980 | 14990 | 15000 | 14980 | 305 |
| 430 | 20240516 | 120700 | 3968752040 | 14990 | 14970 | 14990 | 14970 | 311 |
| 431 | 20240516 | 120600 | 3964093450 | 14970 | 14990 | 14990 | 14970 | 1048 |
| 432 | 20240516 | 120500 | 3948392230 | 14990 | 14990 | 15000 | 14990 | 134 |
| 433 | 20240516 | 120400 | 3946383510 | 14990 | 14990 | 14990 | 14980 | 393 |
| 434 | 20240516 | 120300 | 3940492450 | 14990 | 14990 | 14990 | 14980 | 247 |
| 435 | 20240516 | 120200 | 3936790680 | 14990 | 14990 | 14990 | 14990 | 289 |
| 436 | 20240516 | 120100 | 3932458570 | 14980 | 14990 | 14990 | 14980 | 386 |
| 437 | 20240516 | 120000 | 3926674410 | 14990 | 14980 | 14990 | 14970 | 639 |
| 438 | 20240516 | 115900 | 3917100660 | 14970 | 14980 | 14980 | 14970 | 1512 |
| 439 | 20240516 | 115800 | 3894458650 | 14980 | 14990 | 14990 | 14980 | 210 |
| 440 | 20240516 | 115700 | 3891311450 | 14990 | 14980 | 14990 | 14980 | 5864 |
| 441 | 20240516 | 115600 | 3803439980 | 14980 | 14990 | 14990 | 14980 | 738 |
| 442 | 20240516 | 115500 | 3792383200 | 14990 | 14990 | 15000 | 14990 | 433 |
| 443 | 20240516 | 115400 | 3785891870 | 15000 | 14990 | 15000 | 14990 | 313 |
| 444 | 20240516 | 115300 | 3781197810 | 14990 | 14980 | 14990 | 14980 | 309 |
| 445 | 20240516 | 115200 | 3776568870 | 14980 | 14990 | 14990 | 14980 | 641 |
| 446 | 20240516 | 115100 | 3766966340 | 15000 | 15000 | 15000 | 14990 | 172 |
| 447 | 20240516 | 115000 | 3764387400 | 15000 | 15000 | 15010 | 14990 | 1163 |
| 448 | 20240516 | 114900 | 3746943560 | 15000 | 15000 | 15010 | 15000 | 168 |
| 449 | 20240516 | 114800 | 3744423470 | 15000 | 15010 | 15010 | 15000 | 335 |
| 450 | 20240516 | 114700 | 3739396520 | 15000 | 15010 | 15010 | 15000 | 127 |
| 451 | 20240516 | 114600 | 3737491490 | 15010 | 15010 | 15010 | 15000 | 191 |
| 452 | 20240516 | 114500 | 3734626000 | 15000 | 15010 | 15010 | 15000 | 156 |
| 453 | 20240516 | 114400 | 3732285730 | 15010 | 15010 | 15010 | 14990 | 1170 |
| 454 | 20240516 | 114300 | 3714725390 | 15010 | 14980 | 15010 | 14980 | 357 |
| 455 | 20240516 | 114200 | 3709372120 | 14980 | 14980 | 14990 | 14980 | 378 |
| 456 | 20240516 | 114100 | 3703707570 | 14990 | 14980 | 14990 | 14980 | 264 |
| 457 | 20240516 | 114000 | 3699750930 | 14980 | 14990 | 15000 | 14980 | 380 |
| 458 | 20240516 | 113900 | 3694052970 | 14990 | 14990 | 15000 | 14980 | 176 |
| 459 | 20240516 | 113800 | 3691414860 | 14990 | 15000 | 15000 | 14980 | 334 |
| 460 | 20240516 | 113700 | 3686405430 | 15000 | 14990 | 15000 | 14980 | 893 |
| 461 | 20240516 | 113600 | 3673014820 | 14990 | 14990 | 15000 | 14990 | 306 |
| 462 | 20240516 | 113500 | 3668426300 | 14990 | 14990 | 15000 | 14990 | 144 |
| 463 | 20240516 | 113400 | 3666267720 | 14990 | 15000 | 15000 | 14990 | 301 |
| 464 | 20240516 | 113300 | 3661753620 | 15000 | 15000 | 15000 | 14980 | 1245 |
| 465 | 20240516 | 113200 | 3643080640 | 15000 | 14980 | 15000 | 14980 | 239 |
| 466 | 20240516 | 113100 | 3639496360 | 14990 | 15000 | 15000 | 14980 | 280 |
| 467 | 20240516 | 113000 | 3635298010 | 15000 | 15000 | 15010 | 14990 | 615 |
| 468 | 20240516 | 112900 | 3626073080 | 14990 | 14980 | 15000 | 14980 | 317 |
| 469 | 20240516 | 112800 | 3621320050 | 14990 | 14990 | 15000 | 14990 | 123 |
| 470 | 20240516 | 112700 | 3619476180 | 15000 | 15000 | 15000 | 14980 | 520 |
| 471 | 20240516 | 112600 | 3611678360 | 15000 | 14980 | 15000 | 14980 | 5578 |
| 472 | 20240516 | 112500 | 3528025310 | 14990 | 14990 | 14990 | 14980 | 81 |
| 473 | 20240516 | 112400 | 3526811820 | 14990 | 14990 | 14990 | 14980 | 535 |
| 474 | 20240516 | 112300 | 3518796130 | 14990 | 14980 | 14990 | 14980 | 497 |
| 475 | 20240516 | 112200 | 3511348760 | 14990 | 14980 | 14990 | 14980 | 291 |
| 476 | 20240516 | 112100 | 3506988100 | 14980 | 14980 | 14990 | 14970 | 208 |
| 477 | 20240516 | 112000 | 3503872460 | 14980 | 14990 | 14990 | 14960 | 2289 |
| 478 | 20240516 | 111900 | 3469609130 | 14980 | 14980 | 14990 | 14970 | 1211 |
| 479 | 20240516 | 111800 | 3451468220 | 14980 | 14990 | 14990 | 14980 | 48 |
| 480 | 20240516 | 111700 | 3450749170 | 14980 | 14990 | 14990 | 14980 | 375 |
| 481 | 20240516 | 111600 | 3445129310 | 14990 | 14970 | 14990 | 14970 | 634 |
| 482 | 20240516 | 111500 | 3435632320 | 14970 | 14980 | 14990 | 14970 | 897 |
| 483 | 20240516 | 111400 | 3422195670 | 14980 | 14980 | 14990 | 14980 | 601 |
| 484 | 20240516 | 111300 | 3413190090 | 14990 | 14980 | 14990 | 14980 | 811 |
| 485 | 20240516 | 111200 | 3401039050 | 14980 | 14980 | 14990 | 14970 | 1042 |
| 486 | 20240516 | 111100 | 3385428310 | 14990 | 14990 | 14990 | 14980 | 198 |
| 487 | 20240516 | 111000 | 3382460740 | 14990 | 14990 | 14990 | 14980 | 149 |
| 488 | 20240516 | 110900 | 3380228390 | 14980 | 14970 | 14980 | 14970 | 463 |
| 489 | 20240516 | 110800 | 3373293800 | 14980 | 14980 | 14980 | 14970 | 186 |
| 490 | 20240516 | 110700 | 3370508980 | 14980 | 14970 | 14980 | 14960 | 370 |
| 491 | 20240516 | 110600 | 3364968930 | 14970 | 14980 | 14980 | 14960 | 717 |
| 492 | 20240516 | 110500 | 3354231830 | 14970 | 14960 | 14970 | 14960 | 331 |
| 493 | 20240516 | 110400 | 3349278380 | 14960 | 14960 | 14980 | 14960 | 1117 |
| 494 | 20240516 | 110300 | 3332566270 | 14960 | 14970 | 14980 | 14960 | 393 |
| 495 | 20240516 | 110200 | 3326683950 | 14960 | 14960 | 14970 | 14950 | 481 |
| 496 | 20240516 | 110100 | 3319487740 | 14960 | 14980 | 14980 | 14960 | 185 |
| 497 | 20240516 | 110000 | 3316719750 | 14980 | 14970 | 14980 | 14960 | 857 |
| 498 | 20240516 | 105900 | 3303891830 | 14960 | 14960 | 14970 | 14960 | 395 |
| 499 | 20240516 | 105800 | 3297981100 | 14950 | 14950 | 14960 | 14950 | 778 |
| 500 | 20240516 | 105700 | 3286347900 | 14960 | 14960 | 14960 | 14950 | 361 |
| 501 | 20240516 | 105600 | 3280948650 | 14960 | 14970 | 14980 | 14950 | 689 |
| 502 | 20240516 | 105500 | 3270636010 | 14970 | 14960 | 14980 | 14960 | 404 |
| 503 | 20240516 | 105400 | 3264589850 | 14960 | 14970 | 14980 | 14960 | 885 |
| 504 | 20240516 | 105300 | 3251346000 | 14970 | 14970 | 14970 | 14960 | 582 |
| 505 | 20240516 | 105200 | 3242635390 | 14970 | 14970 | 14970 | 14960 | 846 |
| 506 | 20240516 | 105100 | 3229977570 | 14980 | 14970 | 14980 | 14960 | 1701 |
| 507 | 20240516 | 105000 | 3204519180 | 14970 | 14970 | 14970 | 14960 | 527 |
| 508 | 20240516 | 104900 | 3196633830 | 14960 | 14950 | 14970 | 14950 | 762 |
| 509 | 20240516 | 104800 | 3185232940 | 14960 | 14950 | 14960 | 14950 | 411 |
| 510 | 20240516 | 104700 | 3179088330 | 14950 | 14950 | 14960 | 14940 | 1659 |
| 511 | 20240516 | 104600 | 3154286280 | 14940 | 14950 | 14960 | 14940 | 446 |
| 512 | 20240516 | 104500 | 3147619810 | 14950 | 14950 | 14950 | 14940 | 1775 |
| 513 | 20240516 | 104400 | 3121086490 | 14950 | 14950 | 14960 | 14950 | 2852 |
| 514 | 20240516 | 104300 | 3078447220 | 14960 | 14970 | 14970 | 14960 | 174 |
| 515 | 20240516 | 104200 | 3075844050 | 14960 | 14960 | 14970 | 14960 | 1505 |
| 516 | 20240516 | 104100 | 3053325610 | 14970 | 14960 | 14970 | 14960 | 393 |
| 517 | 20240516 | 104000 | 3047446170 | 14970 | 14960 | 14970 | 14950 | 503 |
| 518 | 20240516 | 103900 | 3039920710 | 14960 | 14950 | 14970 | 14950 | 1318 |
| 519 | 20240516 | 103800 | 3020209860 | 14960 | 14950 | 14960 | 14950 | 560 |
| 520 | 20240516 | 103700 | 3011837560 | 14950 | 14950 | 14960 | 14940 | 1273 |
| 521 | 20240516 | 103600 | 2992811830 | 14960 | 14950 | 14960 | 14950 | 1981 |
| 522 | 20240516 | 103500 | 2963193490 | 14940 | 14960 | 14960 | 14940 | 6439 |
| 523 | 20240516 | 103400 | 2866919920 | 14960 | 14970 | 14970 | 14960 | 1040 |
| 524 | 20240516 | 103300 | 2851359400 | 14960 | 14970 | 14970 | 14960 | 472 |
| 525 | 20240516 | 103200 | 2844295670 | 14970 | 14960 | 14970 | 14960 | 759 |
| 526 | 20240516 | 103100 | 2832937320 | 14970 | 14960 | 14970 | 14960 | 1944 |
| 527 | 20240516 | 103000 | 2803854930 | 14960 | 14970 | 14970 | 14950 | 1237 |
| 528 | 20240516 | 102900 | 2785348270 | 14960 | 14960 | 14970 | 14950 | 520 |
| 529 | 20240516 | 102800 | 2777569190 | 14960 | 14970 | 14970 | 14950 | 6671 |
| 530 | 20240516 | 102700 | 2677768620 | 14970 | 14970 | 14970 | 14960 | 353 |
| 531 | 20240516 | 102600 | 2672485010 | 14970 | 14970 | 14970 | 14960 | 195 |
| 532 | 20240516 | 102500 | 2669565870 | 14960 | 14970 | 14970 | 14960 | 1066 |
| 533 | 20240516 | 102400 | 2653608080 | 14980 | 14970 | 14980 | 14970 | 347 |
| 534 | 20240516 | 102300 | 2648411790 | 14980 | 14970 | 14990 | 14970 | 1820 |
| 535 | 20240516 | 102200 | 2621165700 | 14970 | 14980 | 14980 | 14960 | 8511 |
| 536 | 20240516 | 102100 | 2493742350 | 14980 | 14990 | 14990 | 14980 | 208 |
| 537 | 20240516 | 102000 | 2490625160 | 14980 | 15000 | 15000 | 14980 | 322 |
| 538 | 20240516 | 101900 | 2485797220 | 15000 | 14990 | 15000 | 14990 | 245 |
| 539 | 20240516 | 101800 | 2482124560 | 14990 | 14980 | 14990 | 14980 | 252 |
| 540 | 20240516 | 101700 | 2478347580 | 14990 | 14980 | 14990 | 14980 | 690 |
| 541 | 20240516 | 101600 | 2468008630 | 14990 | 15000 | 15000 | 14980 | 146 |
| 542 | 20240516 | 101500 | 2465820500 | 15000 | 14990 | 15000 | 14980 | 716 |
| 543 | 20240516 | 101400 | 2455087780 | 14990 | 14990 | 15000 | 14990 | 123 |
| 544 | 20240516 | 101300 | 2453243930 | 15000 | 15010 | 15010 | 14990 | 173 |
| 545 | 20240516 | 101200 | 2450648930 | 15000 | 14980 | 15010 | 14970 | 1952 |
| 546 | 20240516 | 101100 | 2421402150 | 14980 | 14980 | 14980 | 14970 | 482 |
| 547 | 20240516 | 101000 | 2414182080 | 14990 | 14970 | 14990 | 14970 | 2436 |
| 548 | 20240516 | 100900 | 2377691570 | 14980 | 14980 | 14980 | 14970 | 767 |
| 549 | 20240516 | 100800 | 2366205880 | 14980 | 14980 | 14980 | 14970 | 411 |
| 550 | 20240516 | 100700 | 2360049430 | 14980 | 14980 | 14980 | 14970 | 303 |
| 551 | 20240516 | 100600 | 2355510880 | 14980 | 14990 | 14990 | 14980 | 3854 |
| 552 | 20240516 | 100500 | 2297771350 | 14990 | 15010 | 15010 | 14990 | 1832 |
| 553 | 20240516 | 100400 | 2270297750 | 15010 | 15000 | 15010 | 15000 | 42 |
| 554 | 20240516 | 100300 | 2269667720 | 15010 | 15010 | 15010 | 15000 | 14 |
| 555 | 20240516 | 100200 | 2269457590 | 15010 | 14990 | 15010 | 14980 | 1158 |
| 556 | 20240516 | 100100 | 2252089280 | 14990 | 15000 | 15000 | 14990 | 1018 |
| 557 | 20240516 | 100000 | 2236829050 | 15000 | 14990 | 15000 | 14990 | 376 |
| 558 | 20240516 | 095900 | 2231191260 | 15000 | 15000 | 15000 | 14990 | 515 |
| 559 | 20240516 | 095800 | 2223466270 | 15000 | 14990 | 15000 | 14990 | 567 |
| 560 | 20240516 | 095700 | 2214962090 | 15000 | 15000 | 15000 | 14990 | 718 |
| 561 | 20240516 | 095600 | 2204197990 | 15000 | 15010 | 15010 | 14990 | 1357 |
| 562 | 20240516 | 095500 | 2183855930 | 15010 | 15000 | 15010 | 14990 | 647 |
| 563 | 20240516 | 095400 | 2174152300 | 15000 | 15000 | 15000 | 15000 | 82 |
| 564 | 20240516 | 095300 | 2172922300 | 15000 | 15000 | 15010 | 14990 | 341 |
| 565 | 20240516 | 095200 | 2167807280 | 15010 | 15000 | 15010 | 15000 | 573 |
| 566 | 20240516 | 095100 | 2159210340 | 15010 | 15000 | 15010 | 15000 | 48 |
| 567 | 20240516 | 095000 | 2158490320 | 15010 | 15000 | 15010 | 14990 | 480 |
| 568 | 20240516 | 094900 | 2151290540 | 15000 | 15010 | 15010 | 14990 | 764 |
| 569 | 20240516 | 094800 | 2139830450 | 15010 | 15000 | 15010 | 15000 | 34 |
| 570 | 20240516 | 094700 | 2139320390 | 15000 | 15010 | 15010 | 15000 | 431 |
| 571 | 20240516 | 094600 | 2132852770 | 15010 | 15010 | 15020 | 14980 | 595 |
| 572 | 20240516 | 094500 | 2123927900 | 15010 | 14990 | 15010 | 14980 | 2751 |
| 573 | 20240516 | 094400 | 2082688790 | 14990 | 15000 | 15000 | 14990 | 121 |
| 574 | 20240516 | 094300 | 2080873980 | 14990 | 14980 | 15000 | 14980 | 510 |
| 575 | 20240516 | 094200 | 2073229000 | 14980 | 14990 | 15000 | 14980 | 885 |
| 576 | 20240516 | 094100 | 2059966620 | 15000 | 15000 | 15000 | 14990 | 363 |
| 577 | 20240516 | 094000 | 2054522560 | 14970 | 14960 | 15000 | 14960 | 1967 |
| 578 | 20240516 | 093900 | 2025081660 | 14970 | 14960 | 14970 | 14960 | 841 |
| 579 | 20240516 | 093800 | 2012500000 | 14960 | 14980 | 14980 | 14960 | 8267 |
| 580 | 20240516 | 093700 | 1888736780 | 14990 | 15000 | 15000 | 14990 | 2213 |
| 581 | 20240516 | 093600 | 1855560350 | 15000 | 15000 | 15000 | 14990 | 1934 |
| 582 | 20240516 | 093500 | 1826568780 | 15000 | 15020 | 15020 | 15000 | 5129 |
| 583 | 20240516 | 093400 | 1749614290 | 15030 | 15040 | 15040 | 15030 | 1944 |
| 584 | 20240516 | 093300 | 1720385970 | 15040 | 15010 | 15040 | 15000 | 1235 |
| 585 | 20240516 | 093200 | 1701840650 | 15010 | 15030 | 15030 | 15000 | 8519 |
| 586 | 20240516 | 093100 | 1573955410 | 15030 | 15040 | 15040 | 15030 | 307 |
| 587 | 20240516 | 093000 | 1569340020 | 15030 | 15050 | 15050 | 15030 | 3086 |
| 588 | 20240516 | 092900 | 1522947220 | 15040 | 15040 | 15040 | 15030 | 440 |
| 589 | 20240516 | 092800 | 1516330100 | 15040 | 15040 | 15050 | 15040 | 361 |
| 590 | 20240516 | 092700 | 1510900550 | 15040 | 15050 | 15050 | 15030 | 374 |
| 591 | 20240516 | 092600 | 1505277140 | 15030 | 15060 | 15060 | 15030 | 1465 |
| 592 | 20240516 | 092500 | 1483242720 | 15070 | 15070 | 15080 | 15050 | 2848 |
| 593 | 20240516 | 092400 | 1440333020 | 15080 | 15070 | 15080 | 15070 | 126 |
| 594 | 20240516 | 092300 | 1438434150 | 15080 | 15090 | 15090 | 15070 | 2274 |
| 595 | 20240516 | 092200 | 1404145270 | 15080 | 15090 | 15090 | 15080 | 960 |
| 596 | 20240516 | 092100 | 1389668240 | 15090 | 15090 | 15100 | 15090 | 1669 |
| 597 | 20240516 | 092000 | 1364480390 | 15100 | 15090 | 15100 | 15090 | 880 |
| 598 | 20240516 | 091900 | 1351192700 | 15100 | 15090 | 15100 | 15090 | 1311 |
| 599 | 20240516 | 091800 | 1331402680 | 15090 | 15080 | 15100 | 15070 | 1607 |
| 600 | 20240516 | 091700 | 1307163520 | 15090 | 15070 | 15090 | 15070 | 730 |
| 601 | 20240516 | 091600 | 1296157110 | 15060 | 15070 | 15070 | 15060 | 1545 |
| 602 | 20240516 | 091500 | 1272881020 | 15070 | 15070 | 15070 | 15070 | 649 |
| 603 | 20240516 | 091400 | 1263100590 | 15080 | 15060 | 15080 | 15050 | 2377 |
| 604 | 20240516 | 091300 | 1227283370 | 15050 | 15040 | 15050 | 15040 | 316 |
| 605 | 20240516 | 091200 | 1222527900 | 15040 | 15030 | 15050 | 15030 | 747 |
| 606 | 20240516 | 091100 | 1211289790 | 15030 | 15020 | 15040 | 15020 | 2433 |
| 607 | 20240516 | 091000 | 1174724910 | 15010 | 15040 | 15040 | 15000 | 8406 |
| 608 | 20240516 | 090900 | 1048509140 | 15030 | 15030 | 15040 | 15030 | 2271 |
| 609 | 20240516 | 090800 | 1014366950 | 15030 | 15040 | 15050 | 15020 | 2950 |
| 610 | 20240516 | 090700 | 970019060 | 15040 | 15070 | 15080 | 15000 | 23360 |
| 611 | 20240516 | 090600 | 618935840 | 15070 | 15100 | 15100 | 15060 | 5059 |
| 612 | 20240516 | 090500 | 542673170 | 15100 | 15120 | 15120 | 15100 | 2816 |
| 613 | 20240516 | 090400 | 500108920 | 15120 | 15090 | 15120 | 15090 | 4245 |
| 614 | 20240516 | 090300 | 436009530 | 15090 | 15100 | 15120 | 15090 | 2085 |
| 615 | 20240516 | 090200 | 404515830 | 15090 | 15130 | 15140 | 15090 | 4707 |
| 616 | 20240516 | 090100 | 333355220 | 15130 | 15160 | 15160 | 15120 | 6141 |
| 617 | 20240516 | 090000 | 240371310 | 15150 | 15120 | 15170 | 15120 | 15852 |