33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 3 | 20240521 | 191400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240521 | 191300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240521 | 191200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240521 | 191100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240521 | 191000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240521 | 190900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240521 | 190800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240521 | 190700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240521 | 190600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240521 | 190500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240521 | 190400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240521 | 190300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240521 | 190200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240521 | 190100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240521 | 190000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240521 | 185900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240521 | 185800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240521 | 185700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240521 | 185600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240521 | 185500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240521 | 185400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240521 | 185300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240521 | 185200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240521 | 185100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240521 | 185000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240521 | 184900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240521 | 184800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240521 | 184700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240521 | 184600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240521 | 184500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 33 | 20240521 | 184400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240521 | 184300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240521 | 184200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240521 | 184100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240521 | 184000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240521 | 183900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240521 | 183800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240521 | 183700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240521 | 183600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240521 | 183500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240521 | 183400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240521 | 183300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240521 | 183200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240521 | 183100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240521 | 183000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240521 | 182900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240521 | 182800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240521 | 182700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240521 | 182600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240521 | 182500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240521 | 182400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240521 | 182300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240521 | 182200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240521 | 182100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240521 | 182000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240521 | 181900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240521 | 181800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240521 | 181700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240521 | 181600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240521 | 181500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 63 | 20240521 | 181400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240521 | 181300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240521 | 181200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240521 | 181100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240521 | 181000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240521 | 180900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240521 | 180800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240521 | 180700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240521 | 180600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240521 | 180500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240521 | 180400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240521 | 180300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240521 | 180200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240521 | 180100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240521 | 180000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240521 | 175900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240521 | 175800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240521 | 175700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240521 | 175600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240521 | 175500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240521 | 175400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240521 | 175300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240521 | 175200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240521 | 175100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240521 | 175000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240521 | 174900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240521 | 174800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240521 | 174700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240521 | 174600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240521 | 174500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 93 | 20240521 | 174400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240521 | 174300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240521 | 174200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240521 | 174100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240521 | 174000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240521 | 173900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240521 | 173800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240521 | 173700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240521 | 173600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240521 | 173500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240521 | 173400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240521 | 173300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240521 | 173200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240521 | 173100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240521 | 173000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240521 | 172900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240521 | 172800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240521 | 172700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240521 | 172600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240521 | 172500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240521 | 172400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240521 | 172300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240521 | 172200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240521 | 172100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240521 | 172000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240521 | 171900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240521 | 171800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240521 | 171700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240521 | 171600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240521 | 171500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 123 | 20240521 | 171400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240521 | 171300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240521 | 171200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240521 | 171100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240521 | 171000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240521 | 170900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240521 | 170800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240521 | 170700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240521 | 170600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240521 | 170500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240521 | 170400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240521 | 170300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240521 | 170200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240521 | 170100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240521 | 170000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240521 | 165900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240521 | 165800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240521 | 165700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240521 | 165600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240521 | 165500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240521 | 165400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240521 | 165300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240521 | 165200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240521 | 165100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240521 | 165000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240521 | 164900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240521 | 164800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240521 | 164700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240521 | 164600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240521 | 164500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 153 | 20240521 | 164400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240521 | 164300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240521 | 164200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240521 | 164100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240521 | 164000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240521 | 163900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240521 | 163800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240521 | 163700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240521 | 163600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240521 | 163500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240521 | 163400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240521 | 163300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240521 | 163200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240521 | 163100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240521 | 163000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240521 | 162900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240521 | 162800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240521 | 162700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240521 | 162600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240521 | 162500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240521 | 162400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240521 | 162300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240521 | 162200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240521 | 162100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240521 | 162000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240521 | 161900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240521 | 161800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240521 | 161700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240521 | 161600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240521 | 161500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 183 | 20240521 | 161400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240521 | 161300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240521 | 161200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240521 | 161100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240521 | 161000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240521 | 160900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240521 | 160800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240521 | 160700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240521 | 160600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240521 | 160500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240521 | 160400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240521 | 160300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240521 | 160200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240521 | 160100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240521 | 160000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240521 | 155900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240521 | 155800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240521 | 155700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240521 | 155600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240521 | 155500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240521 | 155400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240521 | 155300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240521 | 155200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240521 | 155100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240521 | 155000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240521 | 154900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240521 | 154800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240521 | 154700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240521 | 154600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240521 | 154500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 213 | 20240521 | 154400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240521 | 154300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240521 | 154200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240521 | 154100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240521 | 154000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240521 | 153900 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240521 | 153800 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240521 | 153700 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240521 | 153600 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240521 | 153500 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240521 | 153400 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240521 | 153300 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240521 | 153200 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240521 | 153100 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240521 | 153000 | 7142949010 | 14580 | 14580 | 14580 | 14580 | 17922 |
| 228 | 20240521 | 152900 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240521 | 152800 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240521 | 152700 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240521 | 152600 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240521 | 152500 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240521 | 152400 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240521 | 152300 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240521 | 152200 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240521 | 152100 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240521 | 152000 | 6881646250 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240521 | 151900 | 6881646250 | 14570 | 14580 | 14580 | 14570 | 742 |
| 239 | 20240521 | 151800 | 6870830610 | 14580 | 14580 | 14580 | 14570 | 1431 |
| 240 | 20240521 | 151700 | 6849970830 | 14590 | 14580 | 14600 | 14560 | 1961 |
| 241 | 20240521 | 151600 | 6821368180 | 14580 | 14580 | 14590 | 14560 | 2267 |
| 242 | 20240521 | 151500 | 6788300750 | 14590 | 14580 | 14590 | 14560 | 2475 |
| 243 | 20240521 | 151400 | 6752231760 | 14590 | 14560 | 14600 | 14550 | 3737 |
| 244 | 20240521 | 151300 | 6697757520 | 14560 | 14540 | 14560 | 14540 | 2174 |
| 245 | 20240521 | 151200 | 6666125210 | 14540 | 14540 | 14550 | 14540 | 1591 |
| 246 | 20240521 | 151100 | 6642992020 | 14550 | 14550 | 14550 | 14540 | 2054 |
| 247 | 20240521 | 151000 | 6613118160 | 14540 | 14540 | 14550 | 14540 | 2918 |
| 248 | 20240521 | 150900 | 6570689210 | 14540 | 14540 | 14550 | 14540 | 2459 |
| 249 | 20240521 | 150800 | 6534934060 | 14540 | 14540 | 14550 | 14540 | 3774 |
| 250 | 20240521 | 150700 | 6480058890 | 14540 | 14550 | 14560 | 14540 | 2243 |
| 251 | 20240521 | 150600 | 6447428930 | 14550 | 14550 | 14560 | 14550 | 1542 |
| 252 | 20240521 | 150500 | 6424990630 | 14560 | 14550 | 14560 | 14550 | 1726 |
| 253 | 20240521 | 150400 | 6399875530 | 14550 | 14550 | 14560 | 14550 | 1869 |
| 254 | 20240521 | 150300 | 6372679400 | 14560 | 14560 | 14560 | 14550 | 893 |
| 255 | 20240521 | 150200 | 6359684700 | 14550 | 14560 | 14580 | 14550 | 2028 |
| 256 | 20240521 | 150100 | 6330159610 | 14570 | 14560 | 14570 | 14560 | 1207 |
| 257 | 20240521 | 150000 | 6312583740 | 14570 | 14560 | 14570 | 14560 | 2417 |
| 258 | 20240521 | 145900 | 6277371020 | 14570 | 14550 | 14570 | 14550 | 1198 |
| 259 | 20240521 | 145800 | 6259930660 | 14560 | 14550 | 14570 | 14540 | 1774 |
| 260 | 20240521 | 145700 | 6234105390 | 14550 | 14550 | 14560 | 14550 | 1584 |
| 261 | 20240521 | 145600 | 6211054440 | 14550 | 14550 | 14560 | 14550 | 1322 |
| 262 | 20240521 | 145500 | 6191817350 | 14560 | 14540 | 14560 | 14540 | 1799 |
| 263 | 20240521 | 145400 | 6165649190 | 14550 | 14540 | 14560 | 14540 | 1400 |
| 264 | 20240521 | 145300 | 6145281850 | 14540 | 14550 | 14560 | 14540 | 766 |
| 265 | 20240521 | 145200 | 6134138590 | 14550 | 14550 | 14560 | 14540 | 1450 |
| 266 | 20240521 | 145100 | 6113040390 | 14550 | 14560 | 14570 | 14550 | 1243 |
| 267 | 20240521 | 145000 | 6094941870 | 14560 | 14550 | 14570 | 14550 | 2297 |
| 268 | 20240521 | 144900 | 6061513310 | 14540 | 14540 | 14550 | 14540 | 1343 |
| 269 | 20240521 | 144800 | 6041982950 | 14540 | 14540 | 14550 | 14540 | 767 |
| 270 | 20240521 | 144700 | 6030830010 | 14550 | 14550 | 14560 | 14540 | 1736 |
| 271 | 20240521 | 144600 | 6005573460 | 14560 | 14560 | 14560 | 14540 | 2393 |
| 272 | 20240521 | 144500 | 5970756780 | 14550 | 14560 | 14560 | 14550 | 1139 |
| 273 | 20240521 | 144400 | 5954182380 | 14550 | 14560 | 14570 | 14550 | 983 |
| 274 | 20240521 | 144300 | 5939874510 | 14570 | 14570 | 14570 | 14560 | 835 |
| 275 | 20240521 | 144200 | 5927716720 | 14560 | 14550 | 14580 | 14550 | 1279 |
| 276 | 20240521 | 144100 | 5909097240 | 14550 | 14550 | 14580 | 14550 | 888 |
| 277 | 20240521 | 144000 | 5896168820 | 14550 | 14550 | 14570 | 14540 | 1122 |
| 278 | 20240521 | 143900 | 5879844190 | 14550 | 14560 | 14570 | 14540 | 1173 |
| 279 | 20240521 | 143800 | 5862775030 | 14570 | 14570 | 14570 | 14560 | 1131 |
| 280 | 20240521 | 143700 | 5846305520 | 14570 | 14560 | 14580 | 14560 | 1330 |
| 281 | 20240521 | 143600 | 5826935190 | 14560 | 14540 | 14570 | 14540 | 6046 |
| 282 | 20240521 | 143500 | 5738967310 | 14550 | 14540 | 14550 | 14540 | 1721 |
| 283 | 20240521 | 143400 | 5713942430 | 14540 | 14550 | 14550 | 14540 | 1012 |
| 284 | 20240521 | 143300 | 5699227880 | 14540 | 14540 | 14550 | 14530 | 765 |
| 285 | 20240521 | 143200 | 5688104620 | 14540 | 14540 | 14550 | 14530 | 1101 |
| 286 | 20240521 | 143100 | 5672098950 | 14530 | 14540 | 14550 | 14530 | 1907 |
| 287 | 20240521 | 143000 | 5644377330 | 14530 | 14540 | 14550 | 14530 | 2541 |
| 288 | 20240521 | 142900 | 5607432720 | 14550 | 14550 | 14550 | 14540 | 2991 |
| 289 | 20240521 | 142800 | 5563942750 | 14540 | 14550 | 14550 | 14540 | 1220 |
| 290 | 20240521 | 142700 | 5546202560 | 14540 | 14540 | 14560 | 14540 | 1641 |
| 291 | 20240521 | 142600 | 5522330840 | 14550 | 14550 | 14560 | 14540 | 1054 |
| 292 | 20240521 | 142500 | 5507000140 | 14550 | 14560 | 14560 | 14540 | 2748 |
| 293 | 20240521 | 142400 | 5467018590 | 14560 | 14550 | 14560 | 14550 | 8030 |
| 294 | 20240521 | 142300 | 5350179910 | 14560 | 14560 | 14560 | 14550 | 1191 |
| 295 | 20240521 | 142200 | 5332849600 | 14550 | 14560 | 14570 | 14550 | 2661 |
| 296 | 20240521 | 142100 | 5294108700 | 14560 | 14560 | 14570 | 14560 | 815 |
| 297 | 20240521 | 142000 | 5282241070 | 14560 | 14560 | 14570 | 14560 | 1876 |
| 298 | 20240521 | 141900 | 5254926500 | 14560 | 14570 | 14570 | 14560 | 2181 |
| 299 | 20240521 | 141800 | 5223169670 | 14560 | 14560 | 14570 | 14560 | 948 |
| 300 | 20240521 | 141700 | 5209365320 | 14560 | 14560 | 14570 | 14560 | 998 |
| 301 | 20240521 | 141600 | 5194833270 | 14560 | 14560 | 14570 | 14560 | 986 |
| 302 | 20240521 | 141500 | 5180475550 | 14560 | 14560 | 14570 | 14560 | 1223 |
| 303 | 20240521 | 141400 | 5162664550 | 14560 | 14560 | 14570 | 14560 | 1115 |
| 304 | 20240521 | 141300 | 5146428880 | 14560 | 14570 | 14580 | 14560 | 1143 |
| 305 | 20240521 | 141200 | 5129776590 | 14570 | 14580 | 14590 | 14560 | 1117 |
| 306 | 20240521 | 141100 | 5113503610 | 14580 | 14560 | 14580 | 14560 | 1096 |
| 307 | 20240521 | 141000 | 5097541910 | 14560 | 14560 | 14570 | 14560 | 827 |
| 308 | 20240521 | 140900 | 5085500140 | 14560 | 14560 | 14570 | 14560 | 966 |
| 309 | 20240521 | 140800 | 5071432250 | 14560 | 14560 | 14570 | 14560 | 1028 |
| 310 | 20240521 | 140700 | 5056463220 | 14560 | 14570 | 14570 | 14560 | 826 |
| 311 | 20240521 | 140600 | 5044434110 | 14570 | 14560 | 14570 | 14560 | 1181 |
| 312 | 20240521 | 140500 | 5027236060 | 14560 | 14590 | 14590 | 14560 | 957 |
| 313 | 20240521 | 140400 | 5013296820 | 14570 | 14590 | 14590 | 14570 | 1057 |
| 314 | 20240521 | 140300 | 4997891970 | 14580 | 14570 | 14580 | 14560 | 3798 |
| 315 | 20240521 | 140200 | 4942549880 | 14580 | 14580 | 14580 | 14570 | 890 |
| 316 | 20240521 | 140100 | 4929581180 | 14590 | 14590 | 14600 | 14580 | 600 |
| 317 | 20240521 | 140000 | 4920832260 | 14590 | 14590 | 14600 | 14570 | 933 |
| 318 | 20240521 | 135900 | 4907231030 | 14590 | 14580 | 14590 | 14570 | 734 |
| 319 | 20240521 | 135800 | 4896530070 | 14580 | 14580 | 14600 | 14570 | 883 |
| 320 | 20240521 | 135700 | 4883655740 | 14580 | 14580 | 14590 | 14580 | 928 |
| 321 | 20240521 | 135600 | 4870124210 | 14590 | 14590 | 14590 | 14580 | 926 |
| 322 | 20240521 | 135500 | 4856622890 | 14590 | 14580 | 14590 | 14570 | 665 |
| 323 | 20240521 | 135400 | 4846927210 | 14580 | 14580 | 14590 | 14570 | 546 |
| 324 | 20240521 | 135300 | 4838967310 | 14590 | 14580 | 14590 | 14570 | 763 |
| 325 | 20240521 | 135200 | 4827841190 | 14580 | 14600 | 14600 | 14570 | 957 |
| 326 | 20240521 | 135100 | 4813880460 | 14600 | 14570 | 14600 | 14570 | 966 |
| 327 | 20240521 | 135000 | 4799796300 | 14570 | 14570 | 14580 | 14570 | 1440 |
| 328 | 20240521 | 134900 | 4778814280 | 14570 | 14570 | 14580 | 14570 | 1043 |
| 329 | 20240521 | 134800 | 4763617540 | 14570 | 14580 | 14580 | 14560 | 731 |
| 330 | 20240521 | 134700 | 4752965670 | 14580 | 14570 | 14580 | 14570 | 561 |
| 331 | 20240521 | 134600 | 4744791890 | 14570 | 14570 | 14580 | 14560 | 5597 |
| 332 | 20240521 | 134500 | 4663283050 | 14580 | 14570 | 14580 | 14570 | 1068 |
| 333 | 20240521 | 134400 | 4647722160 | 14580 | 14580 | 14580 | 14570 | 1483 |
| 334 | 20240521 | 134300 | 4626106390 | 14580 | 14570 | 14580 | 14570 | 605 |
| 335 | 20240521 | 134200 | 4617291320 | 14580 | 14570 | 14580 | 14570 | 335 |
| 336 | 20240521 | 134100 | 4612410130 | 14570 | 14570 | 14580 | 14570 | 1067 |
| 337 | 20240521 | 134000 | 4596860750 | 14580 | 14580 | 14580 | 14570 | 594 |
| 338 | 20240521 | 133900 | 4588205510 | 14580 | 14580 | 14580 | 14570 | 1433 |
| 339 | 20240521 | 133800 | 4567317300 | 14580 | 14580 | 14580 | 14570 | 647 |
| 340 | 20240521 | 133700 | 4557890180 | 14580 | 14570 | 14580 | 14570 | 573 |
| 341 | 20240521 | 133600 | 4549541200 | 14580 | 14570 | 14580 | 14570 | 675 |
| 342 | 20240521 | 133500 | 4539706180 | 14570 | 14580 | 14580 | 14570 | 555 |
| 343 | 20240521 | 133400 | 4531617470 | 14570 | 14570 | 14580 | 14570 | 1171 |
| 344 | 20240521 | 133300 | 4514555700 | 14570 | 14570 | 14580 | 14570 | 867 |
| 345 | 20240521 | 133200 | 4501923070 | 14570 | 14570 | 14580 | 14570 | 585 |
| 346 | 20240521 | 133100 | 4493399400 | 14570 | 14570 | 14580 | 14570 | 649 |
| 347 | 20240521 | 133000 | 4483942640 | 14570 | 14580 | 14580 | 14570 | 431 |
| 348 | 20240521 | 132900 | 4477662070 | 14570 | 14580 | 14580 | 14570 | 748 |
| 349 | 20240521 | 132800 | 4466762690 | 14580 | 14580 | 14580 | 14570 | 487 |
| 350 | 20240521 | 132700 | 4459666630 | 14580 | 14570 | 14580 | 14570 | 974 |
| 351 | 20240521 | 132600 | 4445475120 | 14580 | 14570 | 14580 | 14570 | 591 |
| 352 | 20240521 | 132500 | 4436863790 | 14580 | 14580 | 14580 | 14570 | 596 |
| 353 | 20240521 | 132400 | 4428179100 | 14570 | 14570 | 14580 | 14570 | 2014 |
| 354 | 20240521 | 132300 | 4398834970 | 14570 | 14590 | 14590 | 14570 | 5884 |
| 355 | 20240521 | 132200 | 4313098040 | 14590 | 14590 | 14590 | 14580 | 1049 |
| 356 | 20240521 | 132100 | 4297802620 | 14580 | 14590 | 14590 | 14580 | 282 |
| 357 | 20240521 | 132000 | 4293690390 | 14590 | 14580 | 14590 | 14580 | 679 |
| 358 | 20240521 | 131900 | 4283790220 | 14580 | 14580 | 14590 | 14580 | 640 |
| 359 | 20240521 | 131800 | 4274458570 | 14590 | 14590 | 14600 | 14590 | 819 |
| 360 | 20240521 | 131700 | 4262509130 | 14590 | 14590 | 14600 | 14590 | 808 |
| 361 | 20240521 | 131600 | 4250720290 | 14590 | 14590 | 14600 | 14590 | 794 |
| 362 | 20240521 | 131500 | 4239135660 | 14590 | 14600 | 14600 | 14590 | 2179 |
| 363 | 20240521 | 131400 | 4207343840 | 14600 | 14590 | 14600 | 14590 | 1216 |
| 364 | 20240521 | 131300 | 4189599420 | 14590 | 14590 | 14600 | 14590 | 1953 |
| 365 | 20240521 | 131200 | 4161092690 | 14590 | 14590 | 14600 | 14590 | 1081 |
| 366 | 20240521 | 131100 | 4145320780 | 14590 | 14570 | 14590 | 14570 | 1611 |
| 367 | 20240521 | 131000 | 4121838490 | 14580 | 14580 | 14580 | 14570 | 622 |
| 368 | 20240521 | 130900 | 4112770680 | 14580 | 14590 | 14590 | 14580 | 719 |
| 369 | 20240521 | 130800 | 4102287550 | 14590 | 14580 | 14590 | 14580 | 725 |
| 370 | 20240521 | 130700 | 4091715140 | 14580 | 14590 | 14590 | 14580 | 789 |
| 371 | 20240521 | 130600 | 4080211280 | 14590 | 14580 | 14590 | 14570 | 1169 |
| 372 | 20240521 | 130500 | 4063171950 | 14580 | 14580 | 14580 | 14570 | 1290 |
| 373 | 20240521 | 130400 | 4044369320 | 14580 | 14580 | 14580 | 14570 | 1533 |
| 374 | 20240521 | 130300 | 4022026140 | 14580 | 14570 | 14580 | 14570 | 717 |
| 375 | 20240521 | 130200 | 4011579220 | 14570 | 14570 | 14580 | 14570 | 733 |
| 376 | 20240521 | 130100 | 4000898680 | 14580 | 14580 | 14590 | 14570 | 2705 |
| 377 | 20240521 | 130000 | 3961467410 | 14590 | 14580 | 14590 | 14580 | 1157 |
| 378 | 20240521 | 125900 | 3944597420 | 14590 | 14590 | 14590 | 14580 | 2684 |
| 379 | 20240521 | 125800 | 3905464360 | 14580 | 14590 | 14590 | 14580 | 795 |
| 380 | 20240521 | 125700 | 3893869080 | 14590 | 14590 | 14600 | 14580 | 655 |
| 381 | 20240521 | 125600 | 3884312490 | 14590 | 14590 | 14590 | 14580 | 1112 |
| 382 | 20240521 | 125500 | 3868090540 | 14580 | 14600 | 14600 | 14580 | 1189 |
| 383 | 20240521 | 125400 | 3850749620 | 14590 | 14590 | 14600 | 14580 | 1032 |
| 384 | 20240521 | 125300 | 3835693550 | 14600 | 14590 | 14600 | 14580 | 329 |
| 385 | 20240521 | 125200 | 3830893430 | 14590 | 14590 | 14590 | 14580 | 930 |
| 386 | 20240521 | 125100 | 3817329880 | 14590 | 14590 | 14590 | 14580 | 990 |
| 387 | 20240521 | 125000 | 3802888040 | 14590 | 14590 | 14590 | 14580 | 872 |
| 388 | 20240521 | 124900 | 3790171680 | 14590 | 14580 | 14620 | 14580 | 1745 |
| 389 | 20240521 | 124800 | 3764703190 | 14590 | 14590 | 14590 | 14580 | 490 |
| 390 | 20240521 | 124700 | 3757555920 | 14600 | 14600 | 14600 | 14590 | 606 |
| 391 | 20240521 | 124600 | 3748713770 | 14600 | 14610 | 14610 | 14590 | 1185 |
| 392 | 20240521 | 124500 | 3731423670 | 14610 | 14590 | 14610 | 14590 | 1189 |
| 393 | 20240521 | 124400 | 3714073060 | 14600 | 14600 | 14600 | 14590 | 1645 |
| 394 | 20240521 | 124300 | 3690071460 | 14600 | 14590 | 14600 | 14590 | 742 |
| 395 | 20240521 | 124200 | 3679245380 | 14600 | 14590 | 14600 | 14590 | 285 |
| 396 | 20240521 | 124100 | 3675086890 | 14600 | 14600 | 14600 | 14590 | 502 |
| 397 | 20240521 | 124000 | 3667762630 | 14600 | 14610 | 14610 | 14590 | 662 |
| 398 | 20240521 | 123900 | 3658096750 | 14610 | 14610 | 14610 | 14600 | 588 |
| 399 | 20240521 | 123800 | 3649510760 | 14610 | 14600 | 14620 | 14600 | 965 |
| 400 | 20240521 | 123700 | 3635412400 | 14610 | 14590 | 14610 | 14580 | 5320 |
| 401 | 20240521 | 123600 | 3557824720 | 14590 | 14600 | 14600 | 14590 | 7382 |
| 402 | 20240521 | 123500 | 3450116520 | 14600 | 14600 | 14600 | 14590 | 453 |
| 403 | 20240521 | 123400 | 3443506670 | 14600 | 14590 | 14600 | 14590 | 683 |
| 404 | 20240521 | 123300 | 3433541500 | 14590 | 14600 | 14600 | 14590 | 453 |
| 405 | 20240521 | 123200 | 3426931610 | 14590 | 14590 | 14600 | 14590 | 653 |
| 406 | 20240521 | 123100 | 3417403980 | 14600 | 14600 | 14600 | 14590 | 613 |
| 407 | 20240521 | 123000 | 3408456560 | 14600 | 14600 | 14600 | 14590 | 943 |
| 408 | 20240521 | 122900 | 3394694140 | 14600 | 14600 | 14610 | 14590 | 4569 |
| 409 | 20240521 | 122800 | 3327987230 | 14600 | 14610 | 14610 | 14600 | 676 |
| 410 | 20240521 | 122700 | 3318117440 | 14610 | 14600 | 14610 | 14600 | 497 |
| 411 | 20240521 | 122600 | 3310861030 | 14600 | 14600 | 14610 | 14600 | 453 |
| 412 | 20240521 | 122500 | 3304246920 | 14610 | 14600 | 14610 | 14600 | 770 |
| 413 | 20240521 | 122400 | 3293003880 | 14600 | 14600 | 14610 | 14600 | 668 |
| 414 | 20240521 | 122300 | 3283249610 | 14610 | 14600 | 14610 | 14600 | 552 |
| 415 | 20240521 | 122200 | 3275190070 | 14610 | 14610 | 14610 | 14600 | 2950 |
| 416 | 20240521 | 122100 | 3232118140 | 14600 | 14620 | 14620 | 14600 | 1165 |
| 417 | 20240521 | 122000 | 3215101740 | 14610 | 14610 | 14620 | 14600 | 507 |
| 418 | 20240521 | 121900 | 3207694890 | 14610 | 14610 | 14620 | 14610 | 298 |
| 419 | 20240521 | 121800 | 3203340590 | 14610 | 14610 | 14620 | 14600 | 583 |
| 420 | 20240521 | 121700 | 3194823630 | 14610 | 14610 | 14620 | 14600 | 755 |
| 421 | 20240521 | 121600 | 3183794860 | 14610 | 14610 | 14610 | 14600 | 504 |
| 422 | 20240521 | 121500 | 3176432220 | 14610 | 14610 | 14610 | 14600 | 479 |
| 423 | 20240521 | 121400 | 3169435630 | 14610 | 14610 | 14620 | 14610 | 488 |
| 424 | 20240521 | 121300 | 3162305930 | 14610 | 14610 | 14620 | 14600 | 511 |
| 425 | 20240521 | 121200 | 3154840170 | 14610 | 14610 | 14620 | 14610 | 366 |
| 426 | 20240521 | 121100 | 3149492830 | 14610 | 14610 | 14610 | 14600 | 997 |
| 427 | 20240521 | 121000 | 3134930020 | 14610 | 14600 | 14610 | 14600 | 472 |
| 428 | 20240521 | 120900 | 3128037170 | 14600 | 14610 | 14610 | 14600 | 457 |
| 429 | 20240521 | 120800 | 3121364700 | 14610 | 14610 | 14610 | 14600 | 246 |
| 430 | 20240521 | 120700 | 3117772250 | 14610 | 14610 | 14620 | 14600 | 702 |
| 431 | 20240521 | 120600 | 3107516580 | 14610 | 14610 | 14620 | 14610 | 583 |
| 432 | 20240521 | 120500 | 3098998870 | 14610 | 14610 | 14620 | 14610 | 314 |
| 433 | 20240521 | 120400 | 3094411240 | 14620 | 14610 | 14620 | 14610 | 244 |
| 434 | 20240521 | 120300 | 3090846320 | 14610 | 14620 | 14620 | 14610 | 282 |
| 435 | 20240521 | 120200 | 3086726240 | 14620 | 14610 | 14620 | 14610 | 335 |
| 436 | 20240521 | 120100 | 3081831810 | 14620 | 14600 | 14620 | 14600 | 728 |
| 437 | 20240521 | 120000 | 3071198340 | 14610 | 14600 | 14610 | 14600 | 1042 |
| 438 | 20240521 | 115900 | 3055979510 | 14600 | 14610 | 14610 | 14600 | 461 |
| 439 | 20240521 | 115800 | 3049247810 | 14610 | 14600 | 14610 | 14600 | 1022 |
| 440 | 20240521 | 115700 | 3034326240 | 14600 | 14610 | 14620 | 14600 | 275 |
| 441 | 20240521 | 115600 | 3030308820 | 14610 | 14610 | 14610 | 14600 | 846 |
| 442 | 20240521 | 115500 | 3017953310 | 14610 | 14600 | 14610 | 14600 | 454 |
| 443 | 20240521 | 115400 | 3011324590 | 14600 | 14610 | 14620 | 14600 | 777 |
| 444 | 20240521 | 115300 | 2999973790 | 14610 | 14620 | 14620 | 14610 | 871 |
| 445 | 20240521 | 115200 | 2987246040 | 14620 | 14610 | 14620 | 14610 | 728 |
| 446 | 20240521 | 115100 | 2976606680 | 14610 | 14620 | 14620 | 14610 | 2034 |
| 447 | 20240521 | 115000 | 2946886820 | 14620 | 14610 | 14620 | 14610 | 864 |
| 448 | 20240521 | 114900 | 2934258550 | 14610 | 14610 | 14620 | 14610 | 548 |
| 449 | 20240521 | 114800 | 2926251230 | 14610 | 14610 | 14620 | 14610 | 479 |
| 450 | 20240521 | 114700 | 2919253010 | 14620 | 14620 | 14630 | 14610 | 2943 |
| 451 | 20240521 | 114600 | 2876234950 | 14630 | 14620 | 14630 | 14620 | 566 |
| 452 | 20240521 | 114500 | 2867958140 | 14630 | 14630 | 14630 | 14620 | 293 |
| 453 | 20240521 | 114400 | 2863673520 | 14620 | 14620 | 14630 | 14620 | 707 |
| 454 | 20240521 | 114300 | 2853334500 | 14630 | 14610 | 14640 | 14610 | 1419 |
| 455 | 20240521 | 114200 | 2832587080 | 14610 | 14600 | 14620 | 14600 | 1258 |
| 456 | 20240521 | 114100 | 2814209120 | 14600 | 14600 | 14610 | 14600 | 359 |
| 457 | 20240521 | 114000 | 2808966810 | 14600 | 14610 | 14610 | 14600 | 835 |
| 458 | 20240521 | 113900 | 2796773290 | 14610 | 14610 | 14610 | 14600 | 931 |
| 459 | 20240521 | 113800 | 2783176940 | 14600 | 14620 | 14620 | 14600 | 1808 |
| 460 | 20240521 | 113700 | 2756761920 | 14610 | 14630 | 14630 | 14610 | 612 |
| 461 | 20240521 | 113600 | 2747816450 | 14630 | 14610 | 14630 | 14610 | 1500 |
| 462 | 20240521 | 113500 | 2725888110 | 14610 | 14610 | 14620 | 14600 | 1261 |
| 463 | 20240521 | 113400 | 2707469050 | 14610 | 14610 | 14610 | 14600 | 1443 |
| 464 | 20240521 | 113300 | 2686396840 | 14610 | 14610 | 14610 | 14600 | 635 |
| 465 | 20240521 | 113200 | 2677124920 | 14600 | 14600 | 14610 | 14600 | 728 |
| 466 | 20240521 | 113100 | 2666494520 | 14610 | 14600 | 14610 | 14600 | 946 |
| 467 | 20240521 | 113000 | 2652680030 | 14610 | 14610 | 14610 | 14600 | 476 |
| 468 | 20240521 | 112900 | 2645726070 | 14620 | 14610 | 14620 | 14600 | 622 |
| 469 | 20240521 | 112800 | 2636641590 | 14610 | 14610 | 14610 | 14600 | 816 |
| 470 | 20240521 | 112700 | 2624723750 | 14610 | 14620 | 14620 | 14600 | 6296 |
| 471 | 20240521 | 112600 | 2532763620 | 14630 | 14610 | 14630 | 14610 | 1276 |
| 472 | 20240521 | 112500 | 2514109900 | 14620 | 14610 | 14620 | 14610 | 409 |
| 473 | 20240521 | 112400 | 2508134120 | 14610 | 14620 | 14620 | 14600 | 9852 |
| 474 | 20240521 | 112300 | 2364192070 | 14620 | 14640 | 14640 | 14620 | 2680 |
| 475 | 20240521 | 112200 | 2325007970 | 14640 | 14640 | 14640 | 14620 | 3133 |
| 476 | 20240521 | 112100 | 2279172160 | 14630 | 14640 | 14650 | 14630 | 998 |
| 477 | 20240521 | 112000 | 2264567980 | 14630 | 14630 | 14640 | 14630 | 1008 |
| 478 | 20240521 | 111900 | 2249820180 | 14640 | 14640 | 14640 | 14630 | 1256 |
| 479 | 20240521 | 111800 | 2231434460 | 14640 | 14640 | 14640 | 14630 | 778 |
| 480 | 20240521 | 111700 | 2220048450 | 14640 | 14630 | 14640 | 14630 | 384 |
| 481 | 20240521 | 111600 | 2214429570 | 14630 | 14630 | 14640 | 14630 | 1653 |
| 482 | 20240521 | 111500 | 2190243590 | 14640 | 14630 | 14640 | 14630 | 329 |
| 483 | 20240521 | 111400 | 2185430180 | 14640 | 14640 | 14640 | 14630 | 2530 |
| 484 | 20240521 | 111300 | 2148414990 | 14650 | 14650 | 14660 | 14630 | 1762 |
| 485 | 20240521 | 111200 | 2122627650 | 14640 | 14640 | 14650 | 14640 | 710 |
| 486 | 20240521 | 111100 | 2112231230 | 14640 | 14640 | 14650 | 14640 | 842 |
| 487 | 20240521 | 111000 | 2099899180 | 14640 | 14650 | 14650 | 14640 | 4764 |
| 488 | 20240521 | 110900 | 2030128660 | 14660 | 14650 | 14660 | 14650 | 865 |
| 489 | 20240521 | 110800 | 2017451210 | 14650 | 14660 | 14670 | 14650 | 2019 |
| 490 | 20240521 | 110700 | 1987860320 | 14670 | 14670 | 14670 | 14660 | 270 |
| 491 | 20240521 | 110600 | 1983901560 | 14660 | 14660 | 14670 | 14650 | 810 |
| 492 | 20240521 | 110500 | 1972028950 | 14660 | 14660 | 14670 | 14660 | 1451 |
| 493 | 20240521 | 110400 | 1950754890 | 14660 | 14670 | 14670 | 14660 | 534 |
| 494 | 20240521 | 110300 | 1942926190 | 14670 | 14660 | 14670 | 14660 | 668 |
| 495 | 20240521 | 110200 | 1933131640 | 14660 | 14670 | 14670 | 14660 | 146 |
| 496 | 20240521 | 110100 | 1930990410 | 14670 | 14670 | 14670 | 14660 | 1484 |
| 497 | 20240521 | 110000 | 1909231890 | 14660 | 14660 | 14670 | 14660 | 281 |
| 498 | 20240521 | 105900 | 1905112050 | 14660 | 14670 | 14680 | 14660 | 655 |
| 499 | 20240521 | 105800 | 1895503130 | 14670 | 14660 | 14680 | 14660 | 529 |
| 500 | 20240521 | 105700 | 1887743000 | 14660 | 14670 | 14670 | 14660 | 898 |
| 501 | 20240521 | 105600 | 1874573610 | 14670 | 14660 | 14670 | 14660 | 631 |
| 502 | 20240521 | 105500 | 1865322620 | 14670 | 14660 | 14670 | 14660 | 759 |
| 503 | 20240521 | 105400 | 1854195580 | 14660 | 14660 | 14680 | 14660 | 820 |
| 504 | 20240521 | 105300 | 1842169030 | 14660 | 14670 | 14680 | 14660 | 660 |
| 505 | 20240521 | 105200 | 1832487850 | 14660 | 14670 | 14680 | 14660 | 298 |
| 506 | 20240521 | 105100 | 1828116840 | 14670 | 14670 | 14690 | 14670 | 1067 |
| 507 | 20240521 | 105000 | 1812458310 | 14680 | 14680 | 14680 | 14670 | 844 |
| 508 | 20240521 | 104900 | 1800070200 | 14680 | 14680 | 14680 | 14670 | 440 |
| 509 | 20240521 | 104800 | 1793615220 | 14670 | 14680 | 14680 | 14670 | 301 |
| 510 | 20240521 | 104700 | 1789198360 | 14670 | 14670 | 14680 | 14670 | 385 |
| 511 | 20240521 | 104600 | 1783550280 | 14670 | 14670 | 14680 | 14670 | 554 |
| 512 | 20240521 | 104500 | 1775423040 | 14670 | 14690 | 14690 | 14670 | 383 |
| 513 | 20240521 | 104400 | 1769801210 | 14690 | 14680 | 14690 | 14670 | 488 |
| 514 | 20240521 | 104300 | 1762638100 | 14680 | 14670 | 14680 | 14670 | 1099 |
| 515 | 20240521 | 104200 | 1746513080 | 14670 | 14660 | 14680 | 14660 | 239 |
| 516 | 20240521 | 104100 | 1743008410 | 14680 | 14680 | 14690 | 14660 | 665 |
| 517 | 20240521 | 104000 | 1733251200 | 14690 | 14650 | 14710 | 14650 | 2833 |
| 518 | 20240521 | 103900 | 1691657250 | 14700 | 14700 | 14700 | 14650 | 5425 |
| 519 | 20240521 | 103800 | 1612124670 | 14700 | 14700 | 14700 | 14690 | 315 |
| 520 | 20240521 | 103700 | 1607497060 | 14700 | 14690 | 14700 | 14690 | 218 |
| 521 | 20240521 | 103600 | 1604293630 | 14690 | 14700 | 14700 | 14690 | 490 |
| 522 | 20240521 | 103500 | 1597091870 | 14700 | 14690 | 14700 | 14690 | 261 |
| 523 | 20240521 | 103400 | 1593256540 | 14690 | 14670 | 14700 | 14670 | 2388 |
| 524 | 20240521 | 103300 | 1558174870 | 14680 | 14670 | 14680 | 14660 | 816 |
| 525 | 20240521 | 103200 | 1546201440 | 14670 | 14670 | 14670 | 14660 | 399 |
| 526 | 20240521 | 103100 | 1540350910 | 14670 | 14660 | 14670 | 14660 | 232 |
| 527 | 20240521 | 103000 | 1536949740 | 14660 | 14650 | 14670 | 14650 | 678 |
| 528 | 20240521 | 102900 | 1527008730 | 14650 | 14650 | 14670 | 14650 | 828 |
| 529 | 20240521 | 102800 | 1514873580 | 14650 | 14660 | 14670 | 14650 | 1613 |
| 530 | 20240521 | 102700 | 1491226720 | 14670 | 14670 | 14680 | 14660 | 1642 |
| 531 | 20240521 | 102600 | 1467145670 | 14670 | 14680 | 14690 | 14670 | 1189 |
| 532 | 20240521 | 102500 | 1449697560 | 14680 | 14680 | 14690 | 14680 | 822 |
| 533 | 20240521 | 102400 | 1437630210 | 14680 | 14700 | 14710 | 14680 | 2959 |
| 534 | 20240521 | 102300 | 1394150680 | 14700 | 14700 | 14710 | 14700 | 1753 |
| 535 | 20240521 | 102200 | 1368381520 | 14710 | 14720 | 14720 | 14710 | 2109 |
| 536 | 20240521 | 102100 | 1337358090 | 14710 | 14720 | 14720 | 14710 | 989 |
| 537 | 20240521 | 102000 | 1322808290 | 14710 | 14720 | 14720 | 14710 | 1411 |
| 538 | 20240521 | 101900 | 1302052330 | 14720 | 14720 | 14730 | 14710 | 1106 |
| 539 | 20240521 | 101800 | 1285771920 | 14730 | 14720 | 14730 | 14720 | 360 |
| 540 | 20240521 | 101700 | 1280472680 | 14730 | 14730 | 14730 | 14720 | 615 |
| 541 | 20240521 | 101600 | 1271419630 | 14730 | 14740 | 14740 | 14720 | 1561 |
| 542 | 20240521 | 101500 | 1248422750 | 14750 | 14750 | 14750 | 14740 | 427 |
| 543 | 20240521 | 101400 | 1242127110 | 14750 | 14750 | 14750 | 14740 | 797 |
| 544 | 20240521 | 101300 | 1230374720 | 14750 | 14740 | 14750 | 14740 | 940 |
| 545 | 20240521 | 101200 | 1216518680 | 14750 | 14750 | 14750 | 14740 | 586 |
| 546 | 20240521 | 101100 | 1207876270 | 14750 | 14750 | 14760 | 14740 | 1033 |
| 547 | 20240521 | 101000 | 1192640280 | 14760 | 14750 | 14760 | 14750 | 1751 |
| 548 | 20240521 | 100900 | 1166811900 | 14760 | 14760 | 14760 | 14750 | 904 |
| 549 | 20240521 | 100800 | 1153475910 | 14760 | 14760 | 14760 | 14750 | 617 |
| 550 | 20240521 | 100700 | 1144373090 | 14760 | 14750 | 14760 | 14750 | 420 |
| 551 | 20240521 | 100600 | 1138176750 | 14750 | 14760 | 14760 | 14750 | 340 |
| 552 | 20240521 | 100500 | 1133160100 | 14760 | 14760 | 14760 | 14750 | 83 |
| 553 | 20240521 | 100400 | 1131935040 | 14760 | 14760 | 14760 | 14750 | 591 |
| 554 | 20240521 | 100300 | 1123213750 | 14760 | 14760 | 14770 | 14750 | 1395 |
| 555 | 20240521 | 100200 | 1102621970 | 14760 | 14770 | 14770 | 14760 | 128 |
| 556 | 20240521 | 100100 | 1100732600 | 14770 | 14780 | 14790 | 14760 | 5645 |
| 557 | 20240521 | 100000 | 1017328960 | 14790 | 14790 | 14800 | 14790 | 671 |
| 558 | 20240521 | 095900 | 1007404840 | 14800 | 14790 | 14800 | 14790 | 374 |
| 559 | 20240521 | 095800 | 1001872950 | 14790 | 14800 | 14800 | 14790 | 411 |
| 560 | 20240521 | 095700 | 995792350 | 14800 | 14800 | 14810 | 14800 | 526 |
| 561 | 20240521 | 095600 | 988007420 | 14800 | 14800 | 14800 | 14790 | 278 |
| 562 | 20240521 | 095500 | 983895650 | 14800 | 14800 | 14810 | 14800 | 482 |
| 563 | 20240521 | 095400 | 976762020 | 14800 | 14790 | 14800 | 14790 | 995 |
| 564 | 20240521 | 095300 | 962036100 | 14800 | 14790 | 14800 | 14790 | 377 |
| 565 | 20240521 | 095200 | 956460120 | 14790 | 14790 | 14800 | 14790 | 312 |
| 566 | 20240521 | 095100 | 951845590 | 14800 | 14790 | 14800 | 14790 | 106 |
| 567 | 20240521 | 095000 | 950277680 | 14790 | 14800 | 14800 | 14790 | 380 |
| 568 | 20240521 | 094900 | 944654440 | 14800 | 14800 | 14800 | 14790 | 198 |
| 569 | 20240521 | 094800 | 941724850 | 14810 | 14790 | 14810 | 14790 | 1064 |
| 570 | 20240521 | 094700 | 925979360 | 14790 | 14800 | 14800 | 14790 | 188 |
| 571 | 20240521 | 094600 | 923197320 | 14800 | 14800 | 14800 | 14800 | 957 |
| 572 | 20240521 | 094500 | 909033720 | 14790 | 14790 | 14800 | 14780 | 1055 |
| 573 | 20240521 | 094400 | 893431540 | 14790 | 14790 | 14800 | 14790 | 557 |
| 574 | 20240521 | 094300 | 885193390 | 14800 | 14790 | 14800 | 14780 | 396 |
| 575 | 20240521 | 094200 | 879337230 | 14790 | 14790 | 14800 | 14790 | 1503 |
| 576 | 20240521 | 094100 | 857106700 | 14790 | 14790 | 14800 | 14780 | 11741 |
| 577 | 20240521 | 094000 | 683454260 | 14780 | 14780 | 14790 | 14770 | 428 |
| 578 | 20240521 | 093900 | 677131640 | 14790 | 14790 | 14790 | 14780 | 428 |
| 579 | 20240521 | 093800 | 670804590 | 14780 | 14790 | 14790 | 14780 | 412 |
| 580 | 20240521 | 093700 | 664715000 | 14790 | 14780 | 14790 | 14780 | 2699 |
| 581 | 20240521 | 093600 | 624822880 | 14780 | 14780 | 14790 | 14780 | 376 |
| 582 | 20240521 | 093500 | 619265350 | 14790 | 14790 | 14800 | 14790 | 565 |
| 583 | 20240521 | 093400 | 610908970 | 14790 | 14790 | 14800 | 14790 | 468 |
| 584 | 20240521 | 093300 | 603987190 | 14790 | 14770 | 14790 | 14770 | 1902 |
| 585 | 20240521 | 093200 | 575874500 | 14780 | 14780 | 14780 | 14770 | 159 |
| 586 | 20240521 | 093100 | 573525210 | 14780 | 14780 | 14780 | 14770 | 318 |
| 587 | 20240521 | 093000 | 568825860 | 14780 | 14760 | 14790 | 14760 | 1136 |
| 588 | 20240521 | 092900 | 552047820 | 14770 | 14770 | 14780 | 14760 | 4442 |
| 589 | 20240521 | 092800 | 486441080 | 14770 | 14790 | 14790 | 14770 | 221 |
| 590 | 20240521 | 092700 | 483176100 | 14800 | 14770 | 14800 | 14770 | 2594 |
| 591 | 20240521 | 092600 | 444851930 | 14770 | 14760 | 14770 | 14760 | 524 |
| 592 | 20240521 | 092500 | 437115940 | 14770 | 14780 | 14780 | 14760 | 1768 |
| 593 | 20240521 | 092400 | 411005430 | 14780 | 14800 | 14800 | 14780 | 610 |
| 594 | 20240521 | 092300 | 401983440 | 14790 | 14780 | 14790 | 14780 | 336 |
| 595 | 20240521 | 092200 | 397015840 | 14780 | 14770 | 14780 | 14770 | 508 |
| 596 | 20240521 | 092100 | 389510390 | 14770 | 14760 | 14780 | 14760 | 544 |
| 597 | 20240521 | 092000 | 381475820 | 14760 | 14770 | 14780 | 14760 | 889 |
| 598 | 20240521 | 091900 | 368346980 | 14770 | 14760 | 14780 | 14750 | 1838 |
| 599 | 20240521 | 091800 | 341210390 | 14760 | 14780 | 14790 | 14760 | 2948 |
| 600 | 20240521 | 091700 | 297664580 | 14790 | 14780 | 14790 | 14780 | 1504 |
| 601 | 20240521 | 091600 | 275425360 | 14780 | 14780 | 14780 | 14780 | 1032 |
| 602 | 20240521 | 091500 | 260172400 | 14780 | 14800 | 14800 | 14780 | 276 |
| 603 | 20240521 | 091400 | 256090790 | 14800 | 14810 | 14810 | 14790 | 1804 |
| 604 | 20240521 | 091300 | 229399270 | 14810 | 14800 | 14810 | 14800 | 303 |
| 605 | 20240521 | 091200 | 224914560 | 14800 | 14810 | 14810 | 14800 | 591 |
| 606 | 20240521 | 091100 | 216167570 | 14810 | 14800 | 14810 | 14800 | 979 |
| 607 | 20240521 | 091000 | 201678060 | 14810 | 14800 | 14810 | 14800 | 132 |
| 608 | 20240521 | 090900 | 199723240 | 14800 | 14800 | 14810 | 14800 | 636 |
| 609 | 20240521 | 090800 | 190307770 | 14800 | 14840 | 14860 | 14800 | 529 |
| 610 | 20240521 | 090700 | 182460880 | 14800 | 14790 | 14800 | 14790 | 4502 |
| 611 | 20240521 | 090600 | 115833270 | 14790 | 14830 | 14830 | 14790 | 2676 |
| 612 | 20240521 | 090500 | 76206560 | 14830 | 14830 | 14850 | 14830 | 99 |
| 613 | 20240521 | 090400 | 74737990 | 14860 | 14830 | 14860 | 14820 | 910 |
| 614 | 20240521 | 090300 | 61234930 | 14820 | 14820 | 14840 | 14820 | 679 |
| 615 | 20240521 | 090200 | 51171370 | 14870 | 14850 | 14890 | 14850 | 962 |
| 616 | 20240521 | 090100 | 36867840 | 14810 | 14860 | 14860 | 14810 | 728 |
| 617 | 20240521 | 090000 | 26069430 | 14860 | 14920 | 14920 | 14860 | 1748 |