33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 3 | 20240523 | 191400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240523 | 191300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240523 | 191200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240523 | 191100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240523 | 191000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240523 | 190900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240523 | 190800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240523 | 190700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240523 | 190600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240523 | 190500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240523 | 190400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240523 | 190300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240523 | 190200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240523 | 190100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240523 | 190000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240523 | 185900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240523 | 185800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240523 | 185700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240523 | 185600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240523 | 185500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240523 | 185400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240523 | 185300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240523 | 185200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240523 | 185100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240523 | 185000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240523 | 184900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240523 | 184800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240523 | 184700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240523 | 184600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240523 | 184500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 33 | 20240523 | 184400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240523 | 184300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240523 | 184200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240523 | 184100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240523 | 184000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240523 | 183900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240523 | 183800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240523 | 183700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240523 | 183600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240523 | 183500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240523 | 183400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240523 | 183300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240523 | 183200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240523 | 183100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240523 | 183000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240523 | 182900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240523 | 182800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240523 | 182700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240523 | 182600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240523 | 182500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240523 | 182400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240523 | 182300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240523 | 182200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240523 | 182100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240523 | 182000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240523 | 181900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240523 | 181800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240523 | 181700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240523 | 181600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240523 | 181500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 63 | 20240523 | 181400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240523 | 181300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240523 | 181200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240523 | 181100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240523 | 181000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240523 | 180900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240523 | 180800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240523 | 180700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240523 | 180600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240523 | 180500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240523 | 180400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240523 | 180300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240523 | 180200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240523 | 180100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240523 | 180000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240523 | 175900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240523 | 175800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240523 | 175700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240523 | 175600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240523 | 175500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240523 | 175400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240523 | 175300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240523 | 175200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240523 | 175100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240523 | 175000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240523 | 174900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240523 | 174800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240523 | 174700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240523 | 174600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240523 | 174500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 93 | 20240523 | 174400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240523 | 174300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240523 | 174200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240523 | 174100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240523 | 174000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240523 | 173900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240523 | 173800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240523 | 173700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240523 | 173600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240523 | 173500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240523 | 173400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240523 | 173300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240523 | 173200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240523 | 173100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240523 | 173000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240523 | 172900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240523 | 172800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240523 | 172700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240523 | 172600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240523 | 172500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240523 | 172400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240523 | 172300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240523 | 172200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240523 | 172100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240523 | 172000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240523 | 171900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240523 | 171800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240523 | 171700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240523 | 171600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240523 | 171500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 123 | 20240523 | 171400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240523 | 171300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240523 | 171200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240523 | 171100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240523 | 171000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240523 | 170900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240523 | 170800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240523 | 170700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240523 | 170600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240523 | 170500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240523 | 170400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240523 | 170300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240523 | 170200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240523 | 170100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240523 | 170000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240523 | 165900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240523 | 165800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240523 | 165700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240523 | 165600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240523 | 165500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240523 | 165400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240523 | 165300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240523 | 165200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240523 | 165100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240523 | 165000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240523 | 164900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240523 | 164800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240523 | 164700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240523 | 164600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240523 | 164500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 153 | 20240523 | 164400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240523 | 164300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240523 | 164200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240523 | 164100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240523 | 164000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240523 | 163900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240523 | 163800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240523 | 163700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240523 | 163600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240523 | 163500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240523 | 163400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240523 | 163300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240523 | 163200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240523 | 163100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240523 | 163000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240523 | 162900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240523 | 162800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240523 | 162700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240523 | 162600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240523 | 162500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240523 | 162400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240523 | 162300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240523 | 162200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240523 | 162100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240523 | 162000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240523 | 161900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240523 | 161800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240523 | 161700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240523 | 161600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240523 | 161500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 183 | 20240523 | 161400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240523 | 161300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240523 | 161200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240523 | 161100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240523 | 161000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240523 | 160900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240523 | 160800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240523 | 160700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240523 | 160600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240523 | 160500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240523 | 160400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240523 | 160300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240523 | 160200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240523 | 160100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240523 | 160000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240523 | 155900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240523 | 155800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240523 | 155700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240523 | 155600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240523 | 155500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240523 | 155400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240523 | 155300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240523 | 155200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240523 | 155100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240523 | 155000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240523 | 154900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240523 | 154800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240523 | 154700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240523 | 154600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240523 | 154500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 213 | 20240523 | 154400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240523 | 154300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240523 | 154200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240523 | 154100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240523 | 154000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240523 | 153900 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240523 | 153800 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240523 | 153700 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240523 | 153600 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240523 | 153500 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240523 | 153400 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240523 | 153300 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240523 | 153200 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240523 | 153100 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240523 | 153000 | 4235334050 | 14530 | 14530 | 14530 | 14530 | 6911 |
| 228 | 20240523 | 152900 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20240523 | 152800 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20240523 | 152700 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20240523 | 152600 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20240523 | 152500 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20240523 | 152400 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20240523 | 152300 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20240523 | 152200 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20240523 | 152100 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20240523 | 152000 | 4134917220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20240523 | 151900 | 4134917220 | 14520 | 14490 | 14520 | 14490 | 2817 |
| 239 | 20240523 | 151800 | 4094045970 | 14490 | 14490 | 14500 | 14490 | 406 |
| 240 | 20240523 | 151700 | 4088160490 | 14490 | 14490 | 14500 | 14480 | 2740 |
| 241 | 20240523 | 151600 | 4048455080 | 14490 | 14490 | 14500 | 14490 | 519 |
| 242 | 20240523 | 151500 | 4040932740 | 14490 | 14490 | 14500 | 14490 | 1979 |
| 243 | 20240523 | 151400 | 4012255890 | 14500 | 14500 | 14500 | 14490 | 699 |
| 244 | 20240523 | 151300 | 4002127360 | 14490 | 14490 | 14500 | 14480 | 1438 |
| 245 | 20240523 | 151200 | 3981288480 | 14490 | 14500 | 14500 | 14480 | 979 |
| 246 | 20240523 | 151100 | 3967102820 | 14490 | 14490 | 14500 | 14490 | 354 |
| 247 | 20240523 | 151000 | 3961973250 | 14490 | 14490 | 14500 | 14480 | 2946 |
| 248 | 20240523 | 150900 | 3919286600 | 14490 | 14490 | 14500 | 14490 | 822 |
| 249 | 20240523 | 150800 | 3907373370 | 14500 | 14490 | 14500 | 14490 | 213 |
| 250 | 20240523 | 150700 | 3904286970 | 14490 | 14490 | 14490 | 14480 | 471 |
| 251 | 20240523 | 150600 | 3897463520 | 14490 | 14480 | 14490 | 14480 | 1235 |
| 252 | 20240523 | 150500 | 3879572970 | 14480 | 14490 | 14490 | 14480 | 1851 |
| 253 | 20240523 | 150400 | 3852761710 | 14480 | 14500 | 14510 | 14480 | 2058 |
| 254 | 20240523 | 150300 | 3822932430 | 14500 | 14500 | 14510 | 14500 | 110 |
| 255 | 20240523 | 150200 | 3821337420 | 14510 | 14510 | 14520 | 14510 | 2387 |
| 256 | 20240523 | 150100 | 3786702040 | 14510 | 14520 | 14520 | 14500 | 5288 |
| 257 | 20240523 | 150000 | 3709986060 | 14510 | 14510 | 14520 | 14510 | 629 |
| 258 | 20240523 | 145900 | 3700859240 | 14510 | 14500 | 14510 | 14500 | 810 |
| 259 | 20240523 | 145800 | 3689106150 | 14500 | 14500 | 14510 | 14490 | 1515 |
| 260 | 20240523 | 145700 | 3667135050 | 14490 | 14490 | 14500 | 14490 | 2678 |
| 261 | 20240523 | 145600 | 3628325760 | 14490 | 14500 | 14500 | 14490 | 445 |
| 262 | 20240523 | 145500 | 3621877620 | 14490 | 14500 | 14500 | 14480 | 2451 |
| 263 | 20240523 | 145400 | 3586369790 | 14500 | 14490 | 14500 | 14490 | 488 |
| 264 | 20240523 | 145300 | 3579297240 | 14490 | 14490 | 14500 | 14470 | 970 |
| 265 | 20240523 | 145200 | 3565243760 | 14490 | 14480 | 14490 | 14470 | 1397 |
| 266 | 20240523 | 145100 | 3545017240 | 14480 | 14490 | 14490 | 14480 | 6192 |
| 267 | 20240523 | 145000 | 3455356920 | 14490 | 14490 | 14490 | 14480 | 608 |
| 268 | 20240523 | 144900 | 3446548620 | 14490 | 14490 | 14490 | 14480 | 356 |
| 269 | 20240523 | 144800 | 3441392860 | 14490 | 14490 | 14490 | 14480 | 156 |
| 270 | 20240523 | 144700 | 3439133780 | 14490 | 14490 | 14490 | 14480 | 189 |
| 271 | 20240523 | 144600 | 3436396660 | 14490 | 14490 | 14500 | 14490 | 3954 |
| 272 | 20240523 | 144500 | 3379103030 | 14490 | 14500 | 14500 | 14490 | 532 |
| 273 | 20240523 | 144400 | 3371393160 | 14500 | 14500 | 14500 | 14490 | 135 |
| 274 | 20240523 | 144300 | 3369436900 | 14490 | 14490 | 14500 | 14490 | 578 |
| 275 | 20240523 | 144200 | 3361061640 | 14490 | 14500 | 14500 | 14480 | 331 |
| 276 | 20240523 | 144100 | 3356268270 | 14500 | 14480 | 14500 | 14480 | 2039 |
| 277 | 20240523 | 144000 | 3326724250 | 14480 | 14490 | 14500 | 14480 | 518 |
| 278 | 20240523 | 143900 | 3319219260 | 14490 | 14490 | 14490 | 14480 | 369 |
| 279 | 20240523 | 143800 | 3313873450 | 14490 | 14490 | 14500 | 14490 | 108 |
| 280 | 20240523 | 143700 | 3312308500 | 14480 | 14500 | 14500 | 14480 | 168 |
| 281 | 20240523 | 143600 | 3309874520 | 14490 | 14500 | 14500 | 14490 | 1264 |
| 282 | 20240523 | 143500 | 3291549320 | 14500 | 14490 | 14500 | 14490 | 823 |
| 283 | 20240523 | 143400 | 3279623630 | 14490 | 14460 | 14490 | 14460 | 2160 |
| 284 | 20240523 | 143300 | 3248389290 | 14460 | 14460 | 14460 | 14460 | 3260 |
| 285 | 20240523 | 143200 | 3201249690 | 14460 | 14470 | 14470 | 14460 | 239 |
| 286 | 20240523 | 143100 | 3197793700 | 14460 | 14470 | 14470 | 14460 | 119 |
| 287 | 20240523 | 143000 | 3196072920 | 14460 | 14460 | 14460 | 14460 | 144 |
| 288 | 20240523 | 142900 | 3193990680 | 14460 | 14470 | 14480 | 14460 | 1368 |
| 289 | 20240523 | 142800 | 3174196770 | 14470 | 14460 | 14470 | 14460 | 124 |
| 290 | 20240523 | 142700 | 3172403230 | 14460 | 14460 | 14460 | 14450 | 1821 |
| 291 | 20240523 | 142600 | 3146072090 | 14450 | 14470 | 14470 | 14450 | 3087 |
| 292 | 20240523 | 142500 | 3101435620 | 14470 | 14460 | 14470 | 14460 | 1115 |
| 293 | 20240523 | 142400 | 3085312660 | 14470 | 14470 | 14470 | 14460 | 1269 |
| 294 | 20240523 | 142300 | 3066951730 | 14470 | 14470 | 14480 | 14470 | 3797 |
| 295 | 20240523 | 142200 | 3011998370 | 14480 | 14470 | 14480 | 14470 | 108 |
| 296 | 20240523 | 142100 | 3010435200 | 14470 | 14480 | 14480 | 14470 | 54 |
| 297 | 20240523 | 142000 | 3009653790 | 14480 | 14490 | 14490 | 14470 | 1242 |
| 298 | 20240523 | 141900 | 2991670050 | 14490 | 14480 | 14500 | 14480 | 699 |
| 299 | 20240523 | 141800 | 2981536700 | 14480 | 14480 | 14490 | 14480 | 748 |
| 300 | 20240523 | 141700 | 2970705630 | 14480 | 14500 | 14500 | 14470 | 5066 |
| 301 | 20240523 | 141600 | 2897322890 | 14490 | 14490 | 14500 | 14490 | 98 |
| 302 | 20240523 | 141500 | 2895902760 | 14490 | 14500 | 14500 | 14490 | 861 |
| 303 | 20240523 | 141400 | 2883418840 | 14490 | 14490 | 14500 | 14490 | 2421 |
| 304 | 20240523 | 141300 | 2848316430 | 14500 | 14500 | 14500 | 14490 | 405 |
| 305 | 20240523 | 141200 | 2842444900 | 14490 | 14490 | 14500 | 14490 | 74 |
| 306 | 20240523 | 141100 | 2841372620 | 14490 | 14500 | 14500 | 14490 | 297 |
| 307 | 20240523 | 141000 | 2837069060 | 14500 | 14500 | 14510 | 14490 | 1833 |
| 308 | 20240523 | 140900 | 2810489070 | 14500 | 14500 | 14500 | 14500 | 426 |
| 309 | 20240523 | 140800 | 2804312070 | 14500 | 14490 | 14500 | 14490 | 655 |
| 310 | 20240523 | 140700 | 2794816020 | 14490 | 14500 | 14500 | 14490 | 62 |
| 311 | 20240523 | 140600 | 2793917580 | 14500 | 14500 | 14510 | 14490 | 371 |
| 312 | 20240523 | 140500 | 2788538930 | 14510 | 14500 | 14510 | 14500 | 86 |
| 313 | 20240523 | 140400 | 2787291850 | 14490 | 14500 | 14510 | 14490 | 214 |
| 314 | 20240523 | 140300 | 2784189830 | 14510 | 14510 | 14510 | 14500 | 185 |
| 315 | 20240523 | 140200 | 2781506890 | 14500 | 14490 | 14510 | 14490 | 451 |
| 316 | 20240523 | 140100 | 2774968570 | 14490 | 14490 | 14500 | 14490 | 360 |
| 317 | 20240523 | 140000 | 2769752140 | 14490 | 14470 | 14490 | 14470 | 1184 |
| 318 | 20240523 | 135900 | 2752608520 | 14480 | 14480 | 14480 | 14470 | 129 |
| 319 | 20240523 | 135800 | 2750741160 | 14480 | 14470 | 14480 | 14470 | 244 |
| 320 | 20240523 | 135700 | 2747210430 | 14470 | 14470 | 14470 | 14470 | 1333 |
| 321 | 20240523 | 135600 | 2727921920 | 14470 | 14480 | 14480 | 14470 | 70 |
| 322 | 20240523 | 135500 | 2726908890 | 14470 | 14480 | 14480 | 14470 | 169 |
| 323 | 20240523 | 135400 | 2724463300 | 14480 | 14490 | 14490 | 14480 | 58 |
| 324 | 20240523 | 135300 | 2723623440 | 14490 | 14480 | 14490 | 14480 | 149 |
| 325 | 20240523 | 135200 | 2721465820 | 14480 | 14490 | 14490 | 14480 | 169 |
| 326 | 20240523 | 135100 | 2719018620 | 14480 | 14490 | 14490 | 14480 | 167 |
| 327 | 20240523 | 135000 | 2716599970 | 14490 | 14470 | 14490 | 14470 | 486 |
| 328 | 20240523 | 134900 | 2709560530 | 14480 | 14480 | 14480 | 14470 | 276 |
| 329 | 20240523 | 134800 | 2705564320 | 14470 | 14470 | 14480 | 14470 | 326 |
| 330 | 20240523 | 134700 | 2700844620 | 14480 | 14470 | 14480 | 14470 | 138 |
| 331 | 20240523 | 134600 | 2698847530 | 14480 | 14480 | 14480 | 14470 | 199 |
| 332 | 20240523 | 134500 | 2695967780 | 14480 | 14490 | 14490 | 14470 | 104 |
| 333 | 20240523 | 134400 | 2694461970 | 14490 | 14480 | 14500 | 14470 | 580 |
| 334 | 20240523 | 134300 | 2686065120 | 14490 | 14520 | 14520 | 14490 | 1018 |
| 335 | 20240523 | 134200 | 2671314180 | 14500 | 14500 | 14510 | 14500 | 243 |
| 336 | 20240523 | 134100 | 2667790580 | 14530 | 14510 | 14540 | 14500 | 653 |
| 337 | 20240523 | 134000 | 2658315870 | 14550 | 14550 | 14560 | 14520 | 1110 |
| 338 | 20240523 | 133900 | 2642160630 | 14560 | 14500 | 14570 | 14500 | 5060 |
| 339 | 20240523 | 133800 | 2568567460 | 14500 | 14480 | 14500 | 14480 | 3682 |
| 340 | 20240523 | 133700 | 2515183440 | 14470 | 14470 | 14480 | 14470 | 227 |
| 341 | 20240523 | 133600 | 2511898130 | 14470 | 14470 | 14480 | 14470 | 625 |
| 342 | 20240523 | 133500 | 2502850500 | 14480 | 14470 | 14480 | 14460 | 541 |
| 343 | 20240523 | 133400 | 2495019830 | 14470 | 14470 | 14470 | 14460 | 978 |
| 344 | 20240523 | 133300 | 2480877350 | 14470 | 14470 | 14470 | 14460 | 397 |
| 345 | 20240523 | 133200 | 2475133770 | 14470 | 14460 | 14470 | 14460 | 879 |
| 346 | 20240523 | 133100 | 2462423400 | 14460 | 14460 | 14470 | 14460 | 108 |
| 347 | 20240523 | 133000 | 2460861690 | 14470 | 14460 | 14470 | 14460 | 3206 |
| 348 | 20240523 | 132900 | 2414502870 | 14460 | 14460 | 14460 | 14460 | 3 |
| 349 | 20240523 | 132800 | 2414459490 | 14460 | 14470 | 14470 | 14460 | 128 |
| 350 | 20240523 | 132700 | 2412608390 | 14470 | 14470 | 14480 | 14460 | 571 |
| 351 | 20240523 | 132600 | 2404346460 | 14470 | 14480 | 14480 | 14470 | 296 |
| 352 | 20240523 | 132500 | 2400061480 | 14480 | 14490 | 14490 | 14480 | 49 |
| 353 | 20240523 | 132400 | 2399351910 | 14490 | 14480 | 14490 | 14470 | 148 |
| 354 | 20240523 | 132300 | 2397209850 | 14470 | 14460 | 14470 | 14460 | 126 |
| 355 | 20240523 | 132200 | 2395387150 | 14460 | 14460 | 14480 | 14460 | 313 |
| 356 | 20240523 | 132100 | 2390861110 | 14470 | 14480 | 14480 | 14470 | 2021 |
| 357 | 20240523 | 132000 | 2361616620 | 14470 | 14470 | 14490 | 14470 | 222 |
| 358 | 20240523 | 131900 | 2358402560 | 14470 | 14480 | 14480 | 14470 | 43 |
| 359 | 20240523 | 131800 | 2357780320 | 14490 | 14480 | 14490 | 14470 | 1293 |
| 360 | 20240523 | 131700 | 2339058160 | 14480 | 14490 | 14490 | 14480 | 34 |
| 361 | 20240523 | 131600 | 2338565770 | 14490 | 14500 | 14500 | 14490 | 1026 |
| 362 | 20240523 | 131500 | 2323698860 | 14490 | 14500 | 14500 | 14490 | 698 |
| 363 | 20240523 | 131400 | 2313582860 | 14490 | 14490 | 14490 | 14490 | 100 |
| 364 | 20240523 | 131300 | 2312133860 | 14490 | 14500 | 14500 | 14490 | 117 |
| 365 | 20240523 | 131200 | 2310438020 | 14500 | 14490 | 14500 | 14490 | 264 |
| 366 | 20240523 | 131100 | 2306612640 | 14490 | 14490 | 14490 | 14480 | 674 |
| 367 | 20240523 | 131000 | 2296847640 | 14490 | 14480 | 14490 | 14480 | 48 |
| 368 | 20240523 | 130900 | 2296152130 | 14490 | 14490 | 14490 | 14480 | 558 |
| 369 | 20240523 | 130800 | 2288067190 | 14480 | 14490 | 14490 | 14480 | 314 |
| 370 | 20240523 | 130700 | 2283520330 | 14490 | 14480 | 14490 | 14480 | 295 |
| 371 | 20240523 | 130600 | 2279246220 | 14490 | 14480 | 14490 | 14480 | 193 |
| 372 | 20240523 | 130500 | 2276450970 | 14480 | 14490 | 14490 | 14480 | 120 |
| 373 | 20240523 | 130400 | 2274713240 | 14490 | 14480 | 14490 | 14480 | 104 |
| 374 | 20240523 | 130300 | 2273207290 | 14480 | 14480 | 14480 | 14470 | 169 |
| 375 | 20240523 | 130200 | 2270760250 | 14480 | 14490 | 14490 | 14470 | 164 |
| 376 | 20240523 | 130100 | 2268386670 | 14490 | 14480 | 14490 | 14470 | 246 |
| 377 | 20240523 | 130000 | 2264825060 | 14480 | 14470 | 14480 | 14470 | 70 |
| 378 | 20240523 | 125900 | 2263811950 | 14470 | 14490 | 14490 | 14470 | 274 |
| 379 | 20240523 | 125800 | 2259844870 | 14490 | 14480 | 14490 | 14480 | 53 |
| 380 | 20240523 | 125700 | 2259077220 | 14480 | 14480 | 14480 | 14480 | 256 |
| 381 | 20240523 | 125600 | 2255370340 | 14480 | 14470 | 14490 | 14470 | 197 |
| 382 | 20240523 | 125500 | 2252519000 | 14490 | 14480 | 14490 | 14470 | 342 |
| 383 | 20240523 | 125400 | 2247567800 | 14470 | 14480 | 14480 | 14470 | 269 |
| 384 | 20240523 | 125300 | 2243672700 | 14480 | 14480 | 14490 | 14480 | 876 |
| 385 | 20240523 | 125200 | 2230988160 | 14490 | 14480 | 14490 | 14480 | 162 |
| 386 | 20240523 | 125100 | 2228642320 | 14490 | 14490 | 14490 | 14480 | 266 |
| 387 | 20240523 | 125000 | 2224789210 | 14490 | 14490 | 14490 | 14480 | 1159 |
| 388 | 20240523 | 124900 | 2208006640 | 14480 | 14470 | 14490 | 14470 | 347 |
| 389 | 20240523 | 124800 | 2202983650 | 14480 | 14480 | 14480 | 14470 | 160 |
| 390 | 20240523 | 124700 | 2200668110 | 14480 | 14480 | 14480 | 14470 | 87 |
| 391 | 20240523 | 124600 | 2199408670 | 14480 | 14480 | 14480 | 14470 | 304 |
| 392 | 20240523 | 124500 | 2195007350 | 14480 | 14500 | 14510 | 14480 | 5497 |
| 393 | 20240523 | 124400 | 2115380300 | 14500 | 14510 | 14510 | 14500 | 135 |
| 394 | 20240523 | 124300 | 2113422770 | 14500 | 14500 | 14510 | 14500 | 170 |
| 395 | 20240523 | 124200 | 2110957710 | 14510 | 14500 | 14510 | 14500 | 258 |
| 396 | 20240523 | 124100 | 2107215560 | 14510 | 14500 | 14510 | 14500 | 560 |
| 397 | 20240523 | 124000 | 2099094390 | 14510 | 14500 | 14510 | 14500 | 224 |
| 398 | 20240523 | 123900 | 2095845870 | 14510 | 14500 | 14510 | 14500 | 209 |
| 399 | 20240523 | 123800 | 2092814850 | 14510 | 14510 | 14510 | 14500 | 90 |
| 400 | 20240523 | 123700 | 2091509270 | 14510 | 14500 | 14510 | 14490 | 220 |
| 401 | 20240523 | 123600 | 2088319840 | 14510 | 14500 | 14510 | 14500 | 74 |
| 402 | 20240523 | 123500 | 2087246810 | 14490 | 14490 | 14500 | 14490 | 335 |
| 403 | 20240523 | 123400 | 2082392650 | 14490 | 14510 | 14510 | 14490 | 277 |
| 404 | 20240523 | 123300 | 2078378810 | 14510 | 14500 | 14510 | 14500 | 327 |
| 405 | 20240523 | 123200 | 2073634160 | 14500 | 14510 | 14510 | 14500 | 499 |
| 406 | 20240523 | 123100 | 2066395660 | 14510 | 14500 | 14510 | 14490 | 433 |
| 407 | 20240523 | 123000 | 2060118420 | 14500 | 14490 | 14500 | 14490 | 54 |
| 408 | 20240523 | 122900 | 2059335890 | 14490 | 14500 | 14500 | 14490 | 72 |
| 409 | 20240523 | 122800 | 2058292210 | 14500 | 14490 | 14500 | 14490 | 53 |
| 410 | 20240523 | 122700 | 2057524190 | 14490 | 14510 | 14510 | 14490 | 541 |
| 411 | 20240523 | 122600 | 2049680570 | 14510 | 14510 | 14510 | 14510 | 43 |
| 412 | 20240523 | 122500 | 2049056640 | 14510 | 14510 | 14520 | 14510 | 435 |
| 413 | 20240523 | 122400 | 2042744730 | 14510 | 14520 | 14520 | 14510 | 111 |
| 414 | 20240523 | 122300 | 2041134020 | 14520 | 14510 | 14520 | 14510 | 186 |
| 415 | 20240523 | 122200 | 2038434190 | 14520 | 14500 | 14520 | 14500 | 445 |
| 416 | 20240523 | 122100 | 2031977510 | 14510 | 14500 | 14510 | 14500 | 102 |
| 417 | 20240523 | 122000 | 2030498490 | 14510 | 14500 | 14510 | 14500 | 167 |
| 418 | 20240523 | 121900 | 2028076940 | 14500 | 14500 | 14500 | 14490 | 120 |
| 419 | 20240523 | 121800 | 2026337260 | 14500 | 14500 | 14500 | 14490 | 177 |
| 420 | 20240523 | 121700 | 2023772450 | 14490 | 14490 | 14500 | 14490 | 259 |
| 421 | 20240523 | 121600 | 2020019440 | 14490 | 14480 | 14490 | 14480 | 160 |
| 422 | 20240523 | 121500 | 2017702610 | 14480 | 14490 | 14490 | 14480 | 126 |
| 423 | 20240523 | 121400 | 2015878010 | 14480 | 14490 | 14500 | 14480 | 806 |
| 424 | 20240523 | 121300 | 2004205040 | 14490 | 14490 | 14500 | 14490 | 160 |
| 425 | 20240523 | 121200 | 2001885570 | 14500 | 14490 | 14500 | 14490 | 102 |
| 426 | 20240523 | 121100 | 2000407580 | 14500 | 14500 | 14500 | 14490 | 75 |
| 427 | 20240523 | 121000 | 1999320730 | 14490 | 14500 | 14500 | 14490 | 21 |
| 428 | 20240523 | 120900 | 1999016390 | 14500 | 14490 | 14500 | 14490 | 173 |
| 429 | 20240523 | 120800 | 1996509600 | 14490 | 14490 | 14500 | 14490 | 54 |
| 430 | 20240523 | 120700 | 1995727080 | 14500 | 14490 | 14500 | 14490 | 90 |
| 431 | 20240523 | 120600 | 1994422940 | 14490 | 14490 | 14490 | 14490 | 200 |
| 432 | 20240523 | 120500 | 1991524940 | 14490 | 14480 | 14490 | 14480 | 50 |
| 433 | 20240523 | 120400 | 1990800490 | 14480 | 14490 | 14490 | 14480 | 154 |
| 434 | 20240523 | 120300 | 1988569770 | 14490 | 14490 | 14490 | 14490 | 121 |
| 435 | 20240523 | 120200 | 1986816480 | 14490 | 14490 | 14490 | 14480 | 1110 |
| 436 | 20240523 | 120100 | 1970743510 | 14490 | 14490 | 14490 | 14490 | 2764 |
| 437 | 20240523 | 120000 | 1930693150 | 14490 | 14500 | 14500 | 14490 | 87 |
| 438 | 20240523 | 115900 | 1929432410 | 14500 | 14510 | 14510 | 14500 | 126 |
| 439 | 20240523 | 115800 | 1927605320 | 14510 | 14500 | 14510 | 14500 | 122 |
| 440 | 20240523 | 115700 | 1925835850 | 14500 | 14500 | 14510 | 14500 | 168 |
| 441 | 20240523 | 115600 | 1923398650 | 14500 | 14500 | 14510 | 14500 | 142 |
| 442 | 20240523 | 115500 | 1921339620 | 14510 | 14510 | 14510 | 14500 | 54 |
| 443 | 20240523 | 115400 | 1920556550 | 14510 | 14510 | 14510 | 14500 | 95 |
| 444 | 20240523 | 115300 | 1919178480 | 14510 | 14520 | 14520 | 14500 | 510 |
| 445 | 20240523 | 115200 | 1911780100 | 14510 | 14500 | 14510 | 14500 | 731 |
| 446 | 20240523 | 115100 | 1901177470 | 14510 | 14520 | 14520 | 14510 | 253 |
| 447 | 20240523 | 115000 | 1897506340 | 14510 | 14520 | 14520 | 14510 | 2802 |
| 448 | 20240523 | 114900 | 1856825050 | 14530 | 14520 | 14530 | 14520 | 113 |
| 449 | 20240523 | 114800 | 1855184280 | 14520 | 14520 | 14530 | 14510 | 461 |
| 450 | 20240523 | 114700 | 1848490680 | 14520 | 14520 | 14520 | 14510 | 146 |
| 451 | 20240523 | 114600 | 1846372150 | 14520 | 14510 | 14520 | 14510 | 86 |
| 452 | 20240523 | 114500 | 1845124010 | 14520 | 14520 | 14520 | 14510 | 86 |
| 453 | 20240523 | 114400 | 1843875870 | 14520 | 14520 | 14520 | 14520 | 108 |
| 454 | 20240523 | 114300 | 1842307710 | 14520 | 14510 | 14530 | 14510 | 1162 |
| 455 | 20240523 | 114200 | 1825433640 | 14510 | 14510 | 14510 | 14510 | 26 |
| 456 | 20240523 | 114100 | 1825056380 | 14510 | 14500 | 14510 | 14500 | 230 |
| 457 | 20240523 | 114000 | 1821721140 | 14510 | 14500 | 14510 | 14500 | 202 |
| 458 | 20240523 | 113900 | 1818791590 | 14490 | 14500 | 14500 | 14490 | 101 |
| 459 | 20240523 | 113800 | 1817327720 | 14500 | 14490 | 14500 | 14490 | 842 |
| 460 | 20240523 | 113700 | 1805127100 | 14490 | 14480 | 14500 | 14480 | 184 |
| 461 | 20240523 | 113600 | 1802461480 | 14480 | 14480 | 14480 | 14470 | 61 |
| 462 | 20240523 | 113500 | 1801578210 | 14480 | 14500 | 14500 | 14470 | 2491 |
| 463 | 20240523 | 113400 | 1765499630 | 14500 | 14500 | 14510 | 14490 | 199 |
| 464 | 20240523 | 113300 | 1762614340 | 14500 | 14500 | 14500 | 14500 | 205 |
| 465 | 20240523 | 113200 | 1759641840 | 14500 | 14510 | 14510 | 14490 | 360 |
| 466 | 20240523 | 113100 | 1754423370 | 14510 | 14510 | 14520 | 14500 | 713 |
| 467 | 20240523 | 113000 | 1744084650 | 14540 | 14500 | 14540 | 14500 | 439 |
| 468 | 20240523 | 112900 | 1737708250 | 14510 | 14500 | 14510 | 14500 | 145 |
| 469 | 20240523 | 112800 | 1735604700 | 14500 | 14510 | 14510 | 14500 | 109 |
| 470 | 20240523 | 112700 | 1734024120 | 14500 | 14490 | 14510 | 14490 | 501 |
| 471 | 20240523 | 112600 | 1726761650 | 14490 | 14500 | 14500 | 14490 | 699 |
| 472 | 20240523 | 112500 | 1716632790 | 14490 | 14510 | 14510 | 14490 | 478 |
| 473 | 20240523 | 112400 | 1709701610 | 14510 | 14500 | 14510 | 14500 | 68 |
| 474 | 20240523 | 112300 | 1708715540 | 14500 | 14510 | 14510 | 14500 | 595 |
| 475 | 20240523 | 112200 | 1700087970 | 14500 | 14520 | 14520 | 14500 | 3035 |
| 476 | 20240523 | 112100 | 1656064120 | 14520 | 14530 | 14530 | 14520 | 39 |
| 477 | 20240523 | 112000 | 1655497830 | 14520 | 14520 | 14530 | 14520 | 91 |
| 478 | 20240523 | 111900 | 1654176400 | 14530 | 14530 | 14530 | 14520 | 1536 |
| 479 | 20240523 | 111800 | 1631873400 | 14530 | 14530 | 14540 | 14530 | 651 |
| 480 | 20240523 | 111700 | 1622414330 | 14540 | 14530 | 14540 | 14530 | 58 |
| 481 | 20240523 | 111600 | 1621571470 | 14530 | 14540 | 14540 | 14530 | 178 |
| 482 | 20240523 | 111500 | 1618984350 | 14540 | 14550 | 14550 | 14540 | 183 |
| 483 | 20240523 | 111400 | 1616323330 | 14550 | 14540 | 14550 | 14540 | 185 |
| 484 | 20240523 | 111300 | 1613632490 | 14550 | 14550 | 14550 | 14550 | 4 |
| 485 | 20240523 | 111200 | 1613574290 | 14540 | 14550 | 14550 | 14540 | 162 |
| 486 | 20240523 | 111100 | 1611218750 | 14550 | 14550 | 14550 | 14540 | 547 |
| 487 | 20240523 | 111000 | 1603260300 | 14550 | 14550 | 14550 | 14550 | 8 |
| 488 | 20240523 | 110900 | 1603143900 | 14560 | 14570 | 14570 | 14540 | 55 |
| 489 | 20240523 | 110800 | 1602343990 | 14560 | 14540 | 14560 | 14540 | 462 |
| 490 | 20240523 | 110700 | 1595622330 | 14540 | 14530 | 14540 | 14520 | 73 |
| 491 | 20240523 | 110600 | 1594561950 | 14530 | 14530 | 14540 | 14530 | 353 |
| 492 | 20240523 | 110500 | 1589432810 | 14520 | 14520 | 14520 | 14520 | 516 |
| 493 | 20240523 | 110400 | 1581940490 | 14520 | 14530 | 14530 | 14520 | 110 |
| 494 | 20240523 | 110300 | 1580342840 | 14530 | 14520 | 14530 | 14520 | 117 |
| 495 | 20240523 | 110200 | 1578643930 | 14530 | 14530 | 14540 | 14530 | 133 |
| 496 | 20240523 | 110100 | 1576711410 | 14540 | 14540 | 14540 | 14540 | 23 |
| 497 | 20240523 | 110000 | 1576376990 | 14530 | 14530 | 14530 | 14520 | 217 |
| 498 | 20240523 | 105900 | 1573224110 | 14540 | 14530 | 14540 | 14530 | 601 |
| 499 | 20240523 | 105800 | 1564491440 | 14540 | 14540 | 14540 | 14540 | 4 |
| 500 | 20240523 | 105700 | 1564433280 | 14540 | 14530 | 14540 | 14530 | 148 |
| 501 | 20240523 | 105600 | 1562282810 | 14540 | 14540 | 14540 | 14540 | 101 |
| 502 | 20240523 | 105500 | 1560814270 | 14540 | 14540 | 14540 | 14530 | 1286 |
| 503 | 20240523 | 105400 | 1542128360 | 14540 | 14540 | 14540 | 14540 | 2 |
| 504 | 20240523 | 105300 | 1542099280 | 14540 | 14540 | 14540 | 14540 | 195 |
| 505 | 20240523 | 105200 | 1539263980 | 14570 | 14540 | 14570 | 14540 | 77 |
| 506 | 20240523 | 105100 | 1538142950 | 14530 | 14530 | 14530 | 14530 | 906 |
| 507 | 20240523 | 105000 | 1524978770 | 14520 | 14530 | 14530 | 14520 | 303 |
| 508 | 20240523 | 104900 | 1520578700 | 14530 | 14530 | 14530 | 14520 | 16 |
| 509 | 20240523 | 104800 | 1520346300 | 14530 | 14520 | 14530 | 14520 | 614 |
| 510 | 20240523 | 104700 | 1511425970 | 14520 | 14530 | 14530 | 14520 | 175 |
| 511 | 20240523 | 104600 | 1508884950 | 14530 | 14530 | 14530 | 14520 | 925 |
| 512 | 20240523 | 104500 | 1495453790 | 14530 | 14530 | 14530 | 14520 | 56 |
| 513 | 20240523 | 104400 | 1494640120 | 14520 | 14520 | 14530 | 14520 | 243 |
| 514 | 20240523 | 104300 | 1491110640 | 14520 | 14530 | 14530 | 14520 | 16 |
| 515 | 20240523 | 104200 | 1490878170 | 14520 | 14520 | 14520 | 14520 | 10 |
| 516 | 20240523 | 104100 | 1490732970 | 14530 | 14530 | 14530 | 14520 | 267 |
| 517 | 20240523 | 104000 | 1486855000 | 14530 | 14520 | 14530 | 14520 | 6 |
| 518 | 20240523 | 103900 | 1486767870 | 14530 | 14530 | 14530 | 14520 | 62 |
| 519 | 20240523 | 103800 | 1485867390 | 14530 | 14530 | 14530 | 14520 | 115 |
| 520 | 20240523 | 103700 | 1484197450 | 14520 | 14520 | 14520 | 14510 | 552 |
| 521 | 20240523 | 103600 | 1476183060 | 14520 | 14510 | 14520 | 14510 | 43 |
| 522 | 20240523 | 103500 | 1475559040 | 14510 | 14510 | 14510 | 14500 | 352 |
| 523 | 20240523 | 103400 | 1470453750 | 14520 | 14510 | 14520 | 14510 | 749 |
| 524 | 20240523 | 103300 | 1459578730 | 14520 | 14510 | 14520 | 14510 | 1262 |
| 525 | 20240523 | 103200 | 1441257110 | 14520 | 14520 | 14520 | 14520 | 270 |
| 526 | 20240523 | 103100 | 1437336710 | 14520 | 14520 | 14520 | 14520 | 105 |
| 527 | 20240523 | 103000 | 1435812110 | 14520 | 14510 | 14520 | 14510 | 623 |
| 528 | 20240523 | 102900 | 1426772170 | 14510 | 14520 | 14520 | 14510 | 942 |
| 529 | 20240523 | 102800 | 1413097170 | 14510 | 14520 | 14520 | 14510 | 174 |
| 530 | 20240523 | 102700 | 1410571280 | 14520 | 14520 | 14530 | 14510 | 258 |
| 531 | 20240523 | 102600 | 1406825650 | 14520 | 14530 | 14530 | 14510 | 2564 |
| 532 | 20240523 | 102500 | 1369589820 | 14530 | 14530 | 14530 | 14530 | 207 |
| 533 | 20240523 | 102400 | 1366582110 | 14530 | 14540 | 14540 | 14530 | 111 |
| 534 | 20240523 | 102300 | 1364968180 | 14540 | 14560 | 14560 | 14540 | 1182 |
| 535 | 20240523 | 102200 | 1347773210 | 14550 | 14570 | 14580 | 14550 | 966 |
| 536 | 20240523 | 102100 | 1333709850 | 14580 | 14570 | 14580 | 14570 | 118 |
| 537 | 20240523 | 102000 | 1331990560 | 14570 | 14570 | 14570 | 14560 | 386 |
| 538 | 20240523 | 101900 | 1326366710 | 14570 | 14580 | 14580 | 14570 | 32 |
| 539 | 20240523 | 101800 | 1325900390 | 14570 | 14570 | 14580 | 14570 | 317 |
| 540 | 20240523 | 101700 | 1321280420 | 14570 | 14570 | 14570 | 14570 | 3 |
| 541 | 20240523 | 101600 | 1321236710 | 14570 | 14580 | 14580 | 14570 | 152 |
| 542 | 20240523 | 101500 | 1319021520 | 14580 | 14580 | 14580 | 14580 | 11 |
| 543 | 20240523 | 101400 | 1318861140 | 14580 | 14560 | 14580 | 14560 | 527 |
| 544 | 20240523 | 101300 | 1311183600 | 14570 | 14580 | 14580 | 14560 | 1458 |
| 545 | 20240523 | 101200 | 1289934240 | 14580 | 14580 | 14590 | 14580 | 273 |
| 546 | 20240523 | 101100 | 1285953890 | 14580 | 14590 | 14590 | 14580 | 214 |
| 547 | 20240523 | 101000 | 1282833680 | 14590 | 14620 | 14620 | 14580 | 1510 |
| 548 | 20240523 | 100900 | 1260803410 | 14620 | 14600 | 14620 | 14600 | 701 |
| 549 | 20240523 | 100800 | 1250562270 | 14600 | 14600 | 14600 | 14600 | 112 |
| 550 | 20240523 | 100700 | 1248927070 | 14600 | 14590 | 14600 | 14590 | 464 |
| 551 | 20240523 | 100600 | 1242153690 | 14600 | 14590 | 14600 | 14590 | 1036 |
| 552 | 20240523 | 100500 | 1227038440 | 14590 | 14580 | 14590 | 14580 | 116 |
| 553 | 20240523 | 100400 | 1225346400 | 14580 | 14590 | 14590 | 14580 | 137 |
| 554 | 20240523 | 100300 | 1223348810 | 14580 | 14590 | 14600 | 14570 | 487 |
| 555 | 20240523 | 100200 | 1216249610 | 14590 | 14600 | 14600 | 14590 | 381 |
| 556 | 20240523 | 100100 | 1210687020 | 14600 | 14600 | 14600 | 14600 | 384 |
| 557 | 20240523 | 100000 | 1205080620 | 14600 | 14590 | 14600 | 14580 | 655 |
| 558 | 20240523 | 095900 | 1195524310 | 14590 | 14590 | 14590 | 14590 | 13 |
| 559 | 20240523 | 095800 | 1195334640 | 14590 | 14580 | 14590 | 14580 | 73 |
| 560 | 20240523 | 095700 | 1194270290 | 14580 | 14580 | 14590 | 14580 | 107 |
| 561 | 20240523 | 095600 | 1192710020 | 14580 | 14570 | 14580 | 14570 | 57 |
| 562 | 20240523 | 095500 | 1191879360 | 14580 | 14580 | 14580 | 14570 | 11 |
| 563 | 20240523 | 095400 | 1191718990 | 14580 | 14600 | 14610 | 14580 | 867 |
| 564 | 20240523 | 095300 | 1179062590 | 14600 | 14590 | 14600 | 14590 | 71 |
| 565 | 20240523 | 095200 | 1178026480 | 14580 | 14580 | 14590 | 14580 | 55 |
| 566 | 20240523 | 095100 | 1177224470 | 14580 | 14560 | 14580 | 14550 | 1580 |
| 567 | 20240523 | 095000 | 1154198260 | 14560 | 14530 | 14560 | 14530 | 602 |
| 568 | 20240523 | 094900 | 1145446060 | 14530 | 14550 | 14550 | 14530 | 496 |
| 569 | 20240523 | 094800 | 1138236170 | 14540 | 14550 | 14550 | 14540 | 146 |
| 570 | 20240523 | 094700 | 1136113020 | 14560 | 14550 | 14560 | 14540 | 32 |
| 571 | 20240523 | 094600 | 1135647330 | 14550 | 14560 | 14560 | 14550 | 850 |
| 572 | 20240523 | 094500 | 1123279330 | 14560 | 14560 | 14560 | 14560 | 87 |
| 573 | 20240523 | 094400 | 1122012610 | 14550 | 14570 | 14570 | 14550 | 545 |
| 574 | 20240523 | 094300 | 1114077020 | 14580 | 14610 | 14610 | 14580 | 466 |
| 575 | 20240523 | 094200 | 1107274260 | 14610 | 14610 | 14610 | 14610 | 945 |
| 576 | 20240523 | 094100 | 1093467810 | 14610 | 14600 | 14610 | 14600 | 162 |
| 577 | 20240523 | 094000 | 1091102100 | 14600 | 14610 | 14610 | 14600 | 212 |
| 578 | 20240523 | 093900 | 1088005890 | 14610 | 14610 | 14610 | 14610 | 780 |
| 579 | 20240523 | 093800 | 1076610090 | 14610 | 14620 | 14620 | 14610 | 30 |
| 580 | 20240523 | 093700 | 1076171690 | 14620 | 14560 | 14620 | 14560 | 420 |
| 581 | 20240523 | 093600 | 1070054570 | 14560 | 14610 | 14650 | 14560 | 3868 |
| 582 | 20240523 | 093500 | 1013613870 | 14600 | 14660 | 14660 | 14580 | 1947 |
| 583 | 20240523 | 093400 | 985173660 | 14660 | 14680 | 14680 | 14580 | 1468 |
| 584 | 20240523 | 093300 | 963710480 | 14680 | 14680 | 14680 | 14650 | 651 |
| 585 | 20240523 | 093200 | 954157130 | 14680 | 14630 | 14680 | 14620 | 3017 |
| 586 | 20240523 | 093100 | 909887530 | 14650 | 14660 | 14660 | 14630 | 320 |
| 587 | 20240523 | 093000 | 905201170 | 14660 | 14690 | 14690 | 14660 | 562 |
| 588 | 20240523 | 092900 | 896950650 | 14690 | 14660 | 14690 | 14660 | 3951 |
| 589 | 20240523 | 092800 | 838955660 | 14660 | 14650 | 14670 | 14650 | 1567 |
| 590 | 20240523 | 092700 | 815983900 | 14650 | 14650 | 14660 | 14640 | 1797 |
| 591 | 20240523 | 092600 | 789657970 | 14650 | 14650 | 14650 | 14630 | 495 |
| 592 | 20240523 | 092500 | 782410560 | 14650 | 14660 | 14660 | 14640 | 1078 |
| 593 | 20240523 | 092400 | 766618960 | 14650 | 14660 | 14670 | 14640 | 5993 |
| 594 | 20240523 | 092300 | 678783480 | 14670 | 14680 | 14690 | 14640 | 1939 |
| 595 | 20240523 | 092200 | 650327330 | 14680 | 14600 | 14690 | 14600 | 11160 |
| 596 | 20240523 | 092100 | 486863260 | 14600 | 14600 | 14600 | 14590 | 2025 |
| 597 | 20240523 | 092000 | 457306020 | 14600 | 14570 | 14600 | 14560 | 2887 |
| 598 | 20240523 | 091900 | 415219720 | 14560 | 14560 | 14580 | 14560 | 1976 |
| 599 | 20240523 | 091800 | 386434170 | 14550 | 14550 | 14570 | 14540 | 1671 |
| 600 | 20240523 | 091700 | 362105950 | 14560 | 14510 | 14560 | 14510 | 4929 |
| 601 | 20240523 | 091600 | 290432400 | 14510 | 14530 | 14530 | 14510 | 1187 |
| 602 | 20240523 | 091500 | 273196750 | 14530 | 14520 | 14530 | 14520 | 1799 |
| 603 | 20240523 | 091400 | 247062950 | 14520 | 14500 | 14520 | 14500 | 909 |
| 604 | 20240523 | 091300 | 233875010 | 14510 | 14490 | 14510 | 14490 | 661 |
| 605 | 20240523 | 091200 | 224292770 | 14480 | 14500 | 14500 | 14460 | 1207 |
| 606 | 20240523 | 091100 | 206828270 | 14480 | 14490 | 14510 | 14460 | 2399 |
| 607 | 20240523 | 091000 | 172109430 | 14500 | 14510 | 14520 | 14500 | 983 |
| 608 | 20240523 | 090900 | 157848960 | 14510 | 14510 | 14510 | 14490 | 1136 |
| 609 | 20240523 | 090800 | 141376710 | 14510 | 14500 | 14510 | 14490 | 572 |
| 610 | 20240523 | 090700 | 133078180 | 14510 | 14510 | 14510 | 14500 | 1049 |
| 611 | 20240523 | 090600 | 117864060 | 14520 | 14500 | 14530 | 14500 | 956 |
| 612 | 20240523 | 090500 | 103989870 | 14500 | 14460 | 14510 | 14460 | 1070 |
| 613 | 20240523 | 090400 | 88492460 | 14470 | 14500 | 14520 | 14470 | 847 |
| 614 | 20240523 | 090300 | 76214130 | 14490 | 14500 | 14500 | 14450 | 1022 |
| 615 | 20240523 | 090200 | 61406360 | 14500 | 14540 | 14540 | 14490 | 695 |
| 616 | 20240523 | 090100 | 51320630 | 14510 | 14450 | 14540 | 14450 | 1713 |
| 617 | 20240523 | 090000 | 26441320 | 14500 | 14480 | 14500 | 14460 | 1814 |