33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 3 | 20240527 | 191600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240527 | 191500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240527 | 191400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240527 | 191300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240527 | 191200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240527 | 191100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240527 | 191000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240527 | 190900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240527 | 190800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240527 | 190700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240527 | 190600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240527 | 190500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240527 | 190400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240527 | 190300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240527 | 190200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240527 | 190100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240527 | 190000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240527 | 185900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240527 | 185800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240527 | 185700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240527 | 185600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240527 | 185500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240527 | 185400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240527 | 185300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240527 | 185200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240527 | 185100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240527 | 185000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240527 | 184900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240527 | 184800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240527 | 184700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 33 | 20240527 | 184600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240527 | 184500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240527 | 184400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240527 | 184300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240527 | 184200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240527 | 184100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240527 | 184000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240527 | 183900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240527 | 183800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240527 | 183700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240527 | 183600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240527 | 183500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240527 | 183400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240527 | 183300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240527 | 183200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240527 | 183100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240527 | 183000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240527 | 182900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240527 | 182800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240527 | 182700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240527 | 182600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240527 | 182500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240527 | 182400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240527 | 182300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240527 | 182200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240527 | 182100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240527 | 182000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240527 | 181900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240527 | 181800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240527 | 181700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 63 | 20240527 | 181600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240527 | 181500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240527 | 181400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240527 | 181300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240527 | 181200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240527 | 181100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240527 | 181000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240527 | 180900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240527 | 180800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240527 | 180700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240527 | 180600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240527 | 180500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240527 | 180400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240527 | 180300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240527 | 180200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240527 | 180100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240527 | 180000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240527 | 175900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240527 | 175800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240527 | 175700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240527 | 175600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240527 | 175500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240527 | 175400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240527 | 175300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240527 | 175200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240527 | 175100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240527 | 175000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240527 | 174900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240527 | 174800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240527 | 174700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 93 | 20240527 | 174600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240527 | 174500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240527 | 174400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240527 | 174300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240527 | 174200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240527 | 174100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240527 | 174000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240527 | 173900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240527 | 173800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240527 | 173700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240527 | 173600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240527 | 173500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240527 | 173400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240527 | 173300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240527 | 173200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240527 | 173100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240527 | 173000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240527 | 172900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240527 | 172800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240527 | 172700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240527 | 172600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240527 | 172500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240527 | 172400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240527 | 172300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240527 | 172200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240527 | 172100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240527 | 172000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240527 | 171900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240527 | 171800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240527 | 171700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 123 | 20240527 | 171600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240527 | 171500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240527 | 171400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240527 | 171300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240527 | 171200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240527 | 171100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240527 | 171000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240527 | 170900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240527 | 170800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240527 | 170700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240527 | 170600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240527 | 170500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240527 | 170400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240527 | 170300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240527 | 170200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240527 | 170100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240527 | 170000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240527 | 165900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240527 | 165800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240527 | 165700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240527 | 165600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240527 | 165500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240527 | 165400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240527 | 165300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240527 | 165200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240527 | 165100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240527 | 165000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240527 | 164900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240527 | 164800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240527 | 164700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 153 | 20240527 | 164600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240527 | 164500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240527 | 164400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240527 | 164300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240527 | 164200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240527 | 164100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240527 | 164000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240527 | 163900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240527 | 163800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240527 | 163700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240527 | 163600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240527 | 163500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240527 | 163400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240527 | 163300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240527 | 163200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240527 | 163100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240527 | 163000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240527 | 162900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240527 | 162800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240527 | 162700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240527 | 162600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240527 | 162500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240527 | 162400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240527 | 162300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240527 | 162200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240527 | 162100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240527 | 162000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240527 | 161900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240527 | 161800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240527 | 161700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 183 | 20240527 | 161600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240527 | 161500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240527 | 161400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240527 | 161300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240527 | 161200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240527 | 161100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240527 | 161000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240527 | 160900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240527 | 160800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240527 | 160700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240527 | 160600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240527 | 160500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240527 | 160400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240527 | 160300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240527 | 160200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240527 | 160100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240527 | 160000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240527 | 155900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240527 | 155800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240527 | 155700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240527 | 155600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240527 | 155500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240527 | 155400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240527 | 155300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240527 | 155200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240527 | 155100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240527 | 155000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240527 | 154900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240527 | 154800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240527 | 154700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 213 | 20240527 | 154600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240527 | 154500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240527 | 154400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240527 | 154300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240527 | 154200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240527 | 154100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240527 | 154000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240527 | 153900 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240527 | 153800 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240527 | 153700 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240527 | 153600 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240527 | 153500 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240527 | 153400 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240527 | 153300 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240527 | 153200 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240527 | 153100 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240527 | 153000 | 5202163010 | 14580 | 14580 | 14580 | 14580 | 5356 |
| 230 | 20240527 | 152900 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20240527 | 152800 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20240527 | 152700 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20240527 | 152600 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20240527 | 152500 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20240527 | 152400 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20240527 | 152300 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20240527 | 152200 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20240527 | 152100 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20240527 | 152000 | 5124072530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20240527 | 151900 | 5124072530 | 14560 | 14560 | 14570 | 14560 | 849 |
| 241 | 20240527 | 151800 | 5111710730 | 14560 | 14570 | 14570 | 14560 | 136 |
| 242 | 20240527 | 151700 | 5109729790 | 14570 | 14560 | 14570 | 14560 | 599 |
| 243 | 20240527 | 151600 | 5101007170 | 14560 | 14560 | 14570 | 14560 | 1075 |
| 244 | 20240527 | 151500 | 5085348210 | 14570 | 14570 | 14570 | 14560 | 476 |
| 245 | 20240527 | 151400 | 5078416730 | 14570 | 14570 | 14590 | 14570 | 1376 |
| 246 | 20240527 | 151300 | 5058368340 | 14590 | 14580 | 14590 | 14570 | 1195 |
| 247 | 20240527 | 151200 | 5040948260 | 14570 | 14590 | 14590 | 14570 | 1049 |
| 248 | 20240527 | 151100 | 5025655050 | 14590 | 14580 | 14590 | 14580 | 1092 |
| 249 | 20240527 | 151000 | 5009729330 | 14590 | 14580 | 14590 | 14570 | 1210 |
| 250 | 20240527 | 150900 | 4992087900 | 14570 | 14560 | 14570 | 14560 | 847 |
| 251 | 20240527 | 150800 | 4979750540 | 14560 | 14560 | 14570 | 14550 | 1035 |
| 252 | 20240527 | 150700 | 4964681910 | 14560 | 14570 | 14570 | 14550 | 970 |
| 253 | 20240527 | 150600 | 4950554870 | 14580 | 14570 | 14580 | 14570 | 285 |
| 254 | 20240527 | 150500 | 4946400160 | 14560 | 14570 | 14580 | 14560 | 443 |
| 255 | 20240527 | 150400 | 4939944670 | 14560 | 14540 | 14570 | 14540 | 880 |
| 256 | 20240527 | 150300 | 4927134530 | 14530 | 14560 | 14570 | 14520 | 414 |
| 257 | 20240527 | 150200 | 4921105770 | 14560 | 14520 | 14560 | 14520 | 2089 |
| 258 | 20240527 | 150100 | 4890764690 | 14510 | 14550 | 14580 | 14510 | 3735 |
| 259 | 20240527 | 150000 | 4836490360 | 14530 | 14560 | 14570 | 14530 | 1150 |
| 260 | 20240527 | 145900 | 4819747940 | 14560 | 14560 | 14560 | 14560 | 411 |
| 261 | 20240527 | 145800 | 4813763780 | 14520 | 14560 | 14570 | 14520 | 1243 |
| 262 | 20240527 | 145700 | 4795698290 | 14570 | 14570 | 14570 | 14550 | 252 |
| 263 | 20240527 | 145600 | 4792026960 | 14510 | 14570 | 14570 | 14510 | 2126 |
| 264 | 20240527 | 145500 | 4761154000 | 14570 | 14540 | 14570 | 14540 | 994 |
| 265 | 20240527 | 145400 | 4746676520 | 14550 | 14570 | 14570 | 14520 | 1064 |
| 266 | 20240527 | 145300 | 4731202900 | 14560 | 14560 | 14590 | 14560 | 1830 |
| 267 | 20240527 | 145200 | 4704535410 | 14550 | 14540 | 14550 | 14530 | 1407 |
| 268 | 20240527 | 145100 | 4684079140 | 14520 | 14540 | 14540 | 14510 | 2072 |
| 269 | 20240527 | 145000 | 4653977090 | 14540 | 14540 | 14540 | 14540 | 105 |
| 270 | 20240527 | 144900 | 4652450390 | 14550 | 14540 | 14560 | 14500 | 6738 |
| 271 | 20240527 | 144800 | 4554659470 | 14550 | 14550 | 14550 | 14520 | 2286 |
| 272 | 20240527 | 144700 | 4521448990 | 14550 | 14550 | 14560 | 14540 | 1564 |
| 273 | 20240527 | 144600 | 4498700690 | 14550 | 14540 | 14560 | 14540 | 783 |
| 274 | 20240527 | 144500 | 4487307200 | 14540 | 14550 | 14550 | 14540 | 119 |
| 275 | 20240527 | 144400 | 4485575790 | 14540 | 14540 | 14540 | 14540 | 100 |
| 276 | 20240527 | 144300 | 4484121790 | 14540 | 14550 | 14550 | 14540 | 109 |
| 277 | 20240527 | 144200 | 4482536120 | 14550 | 14550 | 14550 | 14540 | 348 |
| 278 | 20240527 | 144100 | 4477473420 | 14540 | 14540 | 14540 | 14540 | 27 |
| 279 | 20240527 | 144000 | 4477080840 | 14540 | 14540 | 14550 | 14540 | 88 |
| 280 | 20240527 | 143900 | 4475801020 | 14540 | 14550 | 14550 | 14540 | 124 |
| 281 | 20240527 | 143800 | 4473997060 | 14540 | 14530 | 14550 | 14530 | 313 |
| 282 | 20240527 | 143700 | 4469446190 | 14530 | 14530 | 14530 | 14530 | 92 |
| 283 | 20240527 | 143600 | 4468109430 | 14540 | 14530 | 14540 | 14530 | 84 |
| 284 | 20240527 | 143500 | 4466888410 | 14530 | 14530 | 14530 | 14520 | 388 |
| 285 | 20240527 | 143400 | 4461251370 | 14530 | 14530 | 14530 | 14520 | 1663 |
| 286 | 20240527 | 143300 | 4437101230 | 14530 | 14530 | 14530 | 14530 | 89 |
| 287 | 20240527 | 143200 | 4435808060 | 14540 | 14540 | 14540 | 14530 | 924 |
| 288 | 20240527 | 143100 | 4422381150 | 14540 | 14540 | 14540 | 14540 | 3 |
| 289 | 20240527 | 143000 | 4422337530 | 14560 | 14530 | 14560 | 14520 | 430 |
| 290 | 20240527 | 142900 | 4416085620 | 14520 | 14530 | 14530 | 14520 | 603 |
| 291 | 20240527 | 142800 | 4407325540 | 14520 | 14520 | 14530 | 14520 | 360 |
| 292 | 20240527 | 142700 | 4402097340 | 14520 | 14520 | 14530 | 14520 | 134 |
| 293 | 20240527 | 142600 | 4400151650 | 14530 | 14520 | 14530 | 14520 | 326 |
| 294 | 20240527 | 142500 | 4395417040 | 14530 | 14540 | 14540 | 14530 | 1835 |
| 295 | 20240527 | 142400 | 4368752310 | 14540 | 14540 | 14550 | 14540 | 387 |
| 296 | 20240527 | 142300 | 4363125210 | 14540 | 14550 | 14550 | 14540 | 453 |
| 297 | 20240527 | 142200 | 4356534500 | 14540 | 14530 | 14540 | 14530 | 426 |
| 298 | 20240527 | 142100 | 4350343660 | 14530 | 14530 | 14530 | 14520 | 784 |
| 299 | 20240527 | 142000 | 4338952870 | 14520 | 14520 | 14530 | 14520 | 247 |
| 300 | 20240527 | 141900 | 4335365220 | 14520 | 14530 | 14540 | 14520 | 505 |
| 301 | 20240527 | 141800 | 4328030070 | 14530 | 14530 | 14530 | 14530 | 1122 |
| 302 | 20240527 | 141700 | 4311727410 | 14530 | 14540 | 14540 | 14530 | 527 |
| 303 | 20240527 | 141600 | 4304064860 | 14540 | 14550 | 14550 | 14530 | 303 |
| 304 | 20240527 | 141500 | 4299659480 | 14550 | 14540 | 14550 | 14540 | 1103 |
| 305 | 20240527 | 141400 | 4283613250 | 14530 | 14540 | 14550 | 14530 | 376 |
| 306 | 20240527 | 141300 | 4278147320 | 14540 | 14540 | 14540 | 14540 | 2977 |
| 307 | 20240527 | 141200 | 4234861740 | 14540 | 14550 | 14550 | 14540 | 728 |
| 308 | 20240527 | 141100 | 4224269570 | 14550 | 14560 | 14560 | 14550 | 3402 |
| 309 | 20240527 | 141000 | 4174759610 | 14560 | 14570 | 14570 | 14560 | 507 |
| 310 | 20240527 | 140900 | 4167376260 | 14560 | 14570 | 14570 | 14560 | 113 |
| 311 | 20240527 | 140800 | 4165730870 | 14560 | 14570 | 14570 | 14560 | 76 |
| 312 | 20240527 | 140700 | 4164623820 | 14570 | 14580 | 14590 | 14560 | 1326 |
| 313 | 20240527 | 140600 | 4145301220 | 14580 | 14580 | 14580 | 14580 | 35 |
| 314 | 20240527 | 140500 | 4144790920 | 14580 | 14570 | 14580 | 14570 | 137 |
| 315 | 20240527 | 140400 | 4142794210 | 14560 | 14580 | 14580 | 14560 | 2269 |
| 316 | 20240527 | 140300 | 4109743410 | 14580 | 14580 | 14580 | 14570 | 84 |
| 317 | 20240527 | 140200 | 4108519210 | 14570 | 14580 | 14580 | 14570 | 227 |
| 318 | 20240527 | 140100 | 4105210100 | 14590 | 14580 | 14590 | 14580 | 1839 |
| 319 | 20240527 | 140000 | 4078380660 | 14580 | 14580 | 14600 | 14580 | 581 |
| 320 | 20240527 | 135900 | 4069907660 | 14610 | 14590 | 14610 | 14580 | 582 |
| 321 | 20240527 | 135800 | 4061415110 | 14590 | 14580 | 14590 | 14580 | 268 |
| 322 | 20240527 | 135700 | 4057506260 | 14580 | 14580 | 14590 | 14580 | 339 |
| 323 | 20240527 | 135600 | 4052563590 | 14580 | 14580 | 14590 | 14580 | 215 |
| 324 | 20240527 | 135500 | 4049428850 | 14570 | 14580 | 14580 | 14570 | 2266 |
| 325 | 20240527 | 135400 | 4016411870 | 14570 | 14590 | 14590 | 14570 | 1427 |
| 326 | 20240527 | 135300 | 3995606990 | 14600 | 14600 | 14600 | 14590 | 275 |
| 327 | 20240527 | 135200 | 3991594710 | 14590 | 14580 | 14600 | 14580 | 482 |
| 328 | 20240527 | 135100 | 3984562610 | 14590 | 14590 | 14590 | 14580 | 607 |
| 329 | 20240527 | 135000 | 3975707090 | 14600 | 14590 | 14600 | 14590 | 136 |
| 330 | 20240527 | 134900 | 3973722540 | 14590 | 14600 | 14600 | 14590 | 302 |
| 331 | 20240527 | 134800 | 3969315330 | 14600 | 14590 | 14600 | 14590 | 104 |
| 332 | 20240527 | 134700 | 3967797930 | 14590 | 14590 | 14600 | 14590 | 74 |
| 333 | 20240527 | 134600 | 3966718260 | 14600 | 14600 | 14600 | 14600 | 392 |
| 334 | 20240527 | 134500 | 3960995060 | 14600 | 14610 | 14610 | 14600 | 70 |
| 335 | 20240527 | 134400 | 3959973050 | 14620 | 14580 | 14620 | 14580 | 3209 |
| 336 | 20240527 | 134300 | 3913157770 | 14580 | 14590 | 14600 | 14580 | 1620 |
| 337 | 20240527 | 134200 | 3889532810 | 14600 | 14580 | 14600 | 14580 | 220 |
| 338 | 20240527 | 134100 | 3886322520 | 14580 | 14600 | 14600 | 14580 | 1753 |
| 339 | 20240527 | 134000 | 3860754490 | 14600 | 14590 | 14600 | 14590 | 197 |
| 340 | 20240527 | 133900 | 3857879690 | 14600 | 14590 | 14600 | 14590 | 256 |
| 341 | 20240527 | 133800 | 3854142790 | 14590 | 14590 | 14590 | 14590 | 97 |
| 342 | 20240527 | 133700 | 3852727560 | 14600 | 14600 | 14600 | 14600 | 43 |
| 343 | 20240527 | 133600 | 3852099760 | 14600 | 14590 | 14600 | 14590 | 939 |
| 344 | 20240527 | 133500 | 3838393940 | 14590 | 14600 | 14600 | 14590 | 2116 |
| 345 | 20240527 | 133400 | 3807517170 | 14600 | 14600 | 14600 | 14600 | 238 |
| 346 | 20240527 | 133300 | 3804042370 | 14600 | 14600 | 14610 | 14600 | 341 |
| 347 | 20240527 | 133200 | 3799062490 | 14600 | 14600 | 14600 | 14600 | 154 |
| 348 | 20240527 | 133100 | 3796814090 | 14600 | 14610 | 14610 | 14600 | 104 |
| 349 | 20240527 | 133000 | 3795295670 | 14610 | 14610 | 14610 | 14610 | 649 |
| 350 | 20240527 | 132900 | 3785813780 | 14610 | 14610 | 14620 | 14610 | 929 |
| 351 | 20240527 | 132800 | 3772238210 | 14620 | 14620 | 14620 | 14610 | 462 |
| 352 | 20240527 | 132700 | 3765484070 | 14630 | 14620 | 14630 | 14620 | 307 |
| 353 | 20240527 | 132600 | 3760994380 | 14620 | 14620 | 14620 | 14620 | 3 |
| 354 | 20240527 | 132500 | 3760950520 | 14620 | 14620 | 14620 | 14620 | 1494 |
| 355 | 20240527 | 132400 | 3739108240 | 14620 | 14610 | 14620 | 14610 | 142 |
| 356 | 20240527 | 132300 | 3737033610 | 14610 | 14610 | 14610 | 14600 | 41 |
| 357 | 20240527 | 132200 | 3736434680 | 14600 | 14620 | 14620 | 14600 | 631 |
| 358 | 20240527 | 132100 | 3727215440 | 14620 | 14620 | 14620 | 14610 | 547 |
| 359 | 20240527 | 132000 | 3719219570 | 14620 | 14610 | 14620 | 14610 | 9 |
| 360 | 20240527 | 131900 | 3719088070 | 14630 | 14630 | 14630 | 14600 | 6951 |
| 361 | 20240527 | 131800 | 3617524650 | 14620 | 14640 | 14640 | 14620 | 1495 |
| 362 | 20240527 | 131700 | 3595652600 | 14640 | 14640 | 14640 | 14630 | 84 |
| 363 | 20240527 | 131600 | 3594423560 | 14630 | 14630 | 14630 | 14630 | 8 |
| 364 | 20240527 | 131500 | 3594306520 | 14640 | 14640 | 14640 | 14630 | 579 |
| 365 | 20240527 | 131400 | 3585829990 | 14640 | 14640 | 14640 | 14620 | 253 |
| 366 | 20240527 | 131300 | 3582129100 | 14640 | 14630 | 14640 | 14630 | 317 |
| 367 | 20240527 | 131200 | 3577488520 | 14630 | 14640 | 14640 | 14630 | 91 |
| 368 | 20240527 | 131100 | 3576157180 | 14640 | 14640 | 14640 | 14640 | 112 |
| 369 | 20240527 | 131000 | 3574517500 | 14640 | 14630 | 14640 | 14630 | 25 |
| 370 | 20240527 | 130900 | 3574151640 | 14630 | 14630 | 14630 | 14620 | 1740 |
| 371 | 20240527 | 130800 | 3548700070 | 14640 | 14640 | 14640 | 14640 | 150 |
| 372 | 20240527 | 130700 | 3546504070 | 14640 | 14640 | 14650 | 14630 | 312 |
| 373 | 20240527 | 130600 | 3541937730 | 14630 | 14640 | 14650 | 14630 | 394 |
| 374 | 20240527 | 130500 | 3536167570 | 14630 | 14640 | 14640 | 14630 | 166 |
| 375 | 20240527 | 130400 | 3533737440 | 14630 | 14640 | 14640 | 14630 | 82 |
| 376 | 20240527 | 130300 | 3532537660 | 14640 | 14640 | 14640 | 14640 | 57 |
| 377 | 20240527 | 130200 | 3531703180 | 14640 | 14630 | 14640 | 14630 | 344 |
| 378 | 20240527 | 130100 | 3526667710 | 14630 | 14640 | 14640 | 14630 | 115 |
| 379 | 20240527 | 130000 | 3524984230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 380 | 20240527 | 125900 | 3524984230 | 14640 | 14640 | 14640 | 14630 | 200 |
| 381 | 20240527 | 125800 | 3522057130 | 14660 | 14640 | 14660 | 14640 | 293 |
| 382 | 20240527 | 125700 | 3517765270 | 14640 | 14640 | 14640 | 14640 | 635 |
| 383 | 20240527 | 125600 | 3508468870 | 14640 | 14640 | 14650 | 14640 | 584 |
| 384 | 20240527 | 125500 | 3499917670 | 14650 | 14650 | 14650 | 14650 | 1 |
| 385 | 20240527 | 125400 | 3499903020 | 14650 | 14650 | 14650 | 14640 | 990 |
| 386 | 20240527 | 125300 | 3485400300 | 14660 | 14660 | 14660 | 14660 | 98 |
| 387 | 20240527 | 125200 | 3483963620 | 14650 | 14650 | 14650 | 14650 | 269 |
| 388 | 20240527 | 125100 | 3480022770 | 14650 | 14650 | 14650 | 14650 | 212 |
| 389 | 20240527 | 125000 | 3476916970 | 14660 | 14660 | 14660 | 14660 | 417 |
| 390 | 20240527 | 124900 | 3470803750 | 14650 | 14650 | 14660 | 14650 | 1068 |
| 391 | 20240527 | 124800 | 3455155340 | 14650 | 14630 | 14650 | 14630 | 11 |
| 392 | 20240527 | 124700 | 3454994390 | 14650 | 14630 | 14650 | 14620 | 2212 |
| 393 | 20240527 | 124600 | 3422632630 | 14630 | 14630 | 14630 | 14630 | 5 |
| 394 | 20240527 | 124500 | 3422559480 | 14630 | 14620 | 14630 | 14620 | 218 |
| 395 | 20240527 | 124400 | 3419371550 | 14630 | 14620 | 14630 | 14620 | 76 |
| 396 | 20240527 | 124300 | 3418260390 | 14630 | 14630 | 14630 | 14620 | 436 |
| 397 | 20240527 | 124200 | 3411881780 | 14620 | 14620 | 14620 | 14620 | 251 |
| 398 | 20240527 | 124100 | 3408212160 | 14630 | 14630 | 14630 | 14630 | 132 |
| 399 | 20240527 | 124000 | 3406281000 | 14630 | 14620 | 14630 | 14620 | 321 |
| 400 | 20240527 | 123900 | 3401586030 | 14630 | 14620 | 14630 | 14620 | 71 |
| 401 | 20240527 | 123800 | 3400548000 | 14630 | 14620 | 14630 | 14620 | 5 |
| 402 | 20240527 | 123700 | 3400474880 | 14630 | 14630 | 14630 | 14620 | 271 |
| 403 | 20240527 | 123600 | 3396511380 | 14620 | 14620 | 14630 | 14620 | 507 |
| 404 | 20240527 | 123500 | 3389099030 | 14620 | 14630 | 14630 | 14610 | 373 |
| 405 | 20240527 | 123400 | 3383642930 | 14630 | 14620 | 14630 | 14610 | 783 |
| 406 | 20240527 | 123300 | 3372197530 | 14620 | 14620 | 14620 | 14610 | 443 |
| 407 | 20240527 | 123200 | 3365722200 | 14610 | 14610 | 14620 | 14600 | 308 |
| 408 | 20240527 | 123100 | 3361223150 | 14620 | 14610 | 14620 | 14610 | 1789 |
| 409 | 20240527 | 123000 | 3335085850 | 14610 | 14620 | 14620 | 14610 | 501 |
| 410 | 20240527 | 122900 | 3327766230 | 14610 | 14620 | 14620 | 14610 | 322 |
| 411 | 20240527 | 122800 | 3323060810 | 14620 | 14620 | 14630 | 14610 | 774 |
| 412 | 20240527 | 122700 | 3311743830 | 14630 | 14620 | 14630 | 14620 | 392 |
| 413 | 20240527 | 122600 | 3306009920 | 14620 | 14620 | 14620 | 14620 | 8 |
| 414 | 20240527 | 122500 | 3305892960 | 14620 | 14630 | 14630 | 14620 | 2432 |
| 415 | 20240527 | 122400 | 3270335690 | 14630 | 14630 | 14630 | 14630 | 166 |
| 416 | 20240527 | 122300 | 3267907110 | 14640 | 14640 | 14650 | 14630 | 208 |
| 417 | 20240527 | 122200 | 3264861430 | 14640 | 14640 | 14650 | 14640 | 393 |
| 418 | 20240527 | 122100 | 3259104880 | 14640 | 14640 | 14640 | 14640 | 87 |
| 419 | 20240527 | 122000 | 3257831200 | 14650 | 14650 | 14650 | 14650 | 387 |
| 420 | 20240527 | 121900 | 3252161650 | 14640 | 14640 | 14650 | 14640 | 246 |
| 421 | 20240527 | 121800 | 3248558980 | 14650 | 14640 | 14650 | 14640 | 19 |
| 422 | 20240527 | 121700 | 3248280810 | 14650 | 14650 | 14650 | 14650 | 1199 |
| 423 | 20240527 | 121600 | 3230715460 | 14660 | 14640 | 14660 | 14640 | 1195 |
| 424 | 20240527 | 121500 | 3213209650 | 14640 | 14630 | 14640 | 14630 | 94 |
| 425 | 20240527 | 121400 | 3211834250 | 14640 | 14640 | 14640 | 14630 | 237 |
| 426 | 20240527 | 121300 | 3208366870 | 14640 | 14650 | 14650 | 14640 | 10 |
| 427 | 20240527 | 121200 | 3208220420 | 14650 | 14640 | 14660 | 14620 | 462 |
| 428 | 20240527 | 121100 | 3201455110 | 14650 | 14620 | 14650 | 14620 | 46 |
| 429 | 20240527 | 121000 | 3200781660 | 14620 | 14650 | 14650 | 14620 | 1008 |
| 430 | 20240527 | 120900 | 3186039950 | 14670 | 14660 | 14670 | 14660 | 1073 |
| 431 | 20240527 | 120800 | 3170309720 | 14650 | 14650 | 14650 | 14650 | 108 |
| 432 | 20240527 | 120700 | 3168727520 | 14650 | 14650 | 14650 | 14640 | 82 |
| 433 | 20240527 | 120600 | 3167526250 | 14650 | 14650 | 14650 | 14650 | 132 |
| 434 | 20240527 | 120500 | 3165592450 | 14640 | 14640 | 14640 | 14640 | 3 |
| 435 | 20240527 | 120400 | 3165548530 | 14660 | 14650 | 14660 | 14650 | 288 |
| 436 | 20240527 | 120300 | 3161327790 | 14650 | 14650 | 14650 | 14650 | 241 |
| 437 | 20240527 | 120200 | 3157797140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 438 | 20240527 | 120100 | 3157797140 | 14620 | 14640 | 14640 | 14620 | 337 |
| 439 | 20240527 | 120000 | 3152867590 | 14660 | 14640 | 14670 | 14630 | 1653 |
| 440 | 20240527 | 115900 | 3128659450 | 14640 | 14650 | 14650 | 14640 | 11 |
| 441 | 20240527 | 115800 | 3128498380 | 14670 | 14670 | 14670 | 14670 | 0 |
| 442 | 20240527 | 115700 | 3128498380 | 14670 | 14670 | 14680 | 14670 | 504 |
| 443 | 20240527 | 115600 | 3121104680 | 14660 | 14650 | 14660 | 14650 | 82 |
| 444 | 20240527 | 115500 | 3119902670 | 14640 | 14640 | 14640 | 14640 | 48 |
| 445 | 20240527 | 115400 | 3119199950 | 14670 | 14650 | 14670 | 14650 | 213 |
| 446 | 20240527 | 115300 | 3116078560 | 14640 | 14670 | 14670 | 14640 | 373 |
| 447 | 20240527 | 115200 | 3110614120 | 14670 | 14670 | 14670 | 14660 | 535 |
| 448 | 20240527 | 115100 | 3102765750 | 14670 | 14670 | 14670 | 14670 | 0 |
| 449 | 20240527 | 115000 | 3102765750 | 14670 | 14670 | 14670 | 14640 | 366 |
| 450 | 20240527 | 114900 | 3097399200 | 14670 | 14660 | 14680 | 14660 | 631 |
| 451 | 20240527 | 114800 | 3088142360 | 14670 | 14670 | 14670 | 14670 | 3 |
| 452 | 20240527 | 114700 | 3088098350 | 14660 | 14650 | 14660 | 14650 | 223 |
| 453 | 20240527 | 114600 | 3084829860 | 14650 | 14650 | 14650 | 14650 | 3 |
| 454 | 20240527 | 114500 | 3084785910 | 14650 | 14650 | 14650 | 14650 | 7 |
| 455 | 20240527 | 114400 | 3084683360 | 14640 | 14640 | 14650 | 14640 | 244 |
| 456 | 20240527 | 114300 | 3081110180 | 14650 | 14660 | 14660 | 14650 | 89 |
| 457 | 20240527 | 114200 | 3079805740 | 14660 | 14660 | 14660 | 14660 | 74 |
| 458 | 20240527 | 114100 | 3078720900 | 14660 | 14660 | 14670 | 14650 | 350 |
| 459 | 20240527 | 114000 | 3073588900 | 14660 | 14660 | 14660 | 14660 | 293 |
| 460 | 20240527 | 113900 | 3069293520 | 14660 | 14660 | 14660 | 14650 | 210 |
| 461 | 20240527 | 113800 | 3066215440 | 14660 | 14650 | 14660 | 14650 | 44 |
| 462 | 20240527 | 113700 | 3065570480 | 14650 | 14670 | 14670 | 14650 | 48 |
| 463 | 20240527 | 113600 | 3064866720 | 14670 | 14670 | 14670 | 14670 | 408 |
| 464 | 20240527 | 113500 | 3058881360 | 14670 | 14660 | 14670 | 14660 | 353 |
| 465 | 20240527 | 113400 | 3053703580 | 14660 | 14660 | 14660 | 14660 | 8 |
| 466 | 20240527 | 113300 | 3053586300 | 14670 | 14670 | 14670 | 14650 | 337 |
| 467 | 20240527 | 113200 | 3048645110 | 14680 | 14670 | 14690 | 14670 | 884 |
| 468 | 20240527 | 113100 | 3035669280 | 14690 | 14680 | 14690 | 14680 | 224 |
| 469 | 20240527 | 113000 | 3032379320 | 14670 | 14680 | 14690 | 14670 | 599 |
| 470 | 20240527 | 112900 | 3023590420 | 14690 | 14670 | 14690 | 14670 | 377 |
| 471 | 20240527 | 112800 | 3018056570 | 14690 | 14670 | 14690 | 14670 | 240 |
| 472 | 20240527 | 112700 | 3014534660 | 14680 | 14670 | 14680 | 14670 | 259 |
| 473 | 20240527 | 112600 | 3010732620 | 14670 | 14650 | 14680 | 14650 | 1318 |
| 474 | 20240527 | 112500 | 2991399040 | 14650 | 14660 | 14660 | 14650 | 9 |
| 475 | 20240527 | 112400 | 2991267140 | 14660 | 14660 | 14670 | 14660 | 413 |
| 476 | 20240527 | 112300 | 2985212460 | 14660 | 14660 | 14660 | 14660 | 304 |
| 477 | 20240527 | 112200 | 2980755820 | 14660 | 14640 | 14660 | 14640 | 780 |
| 478 | 20240527 | 112100 | 2969322870 | 14640 | 14650 | 14650 | 14640 | 264 |
| 479 | 20240527 | 112000 | 2965457430 | 14660 | 14670 | 14670 | 14660 | 134 |
| 480 | 20240527 | 111900 | 2963492810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 481 | 20240527 | 111800 | 2963492810 | 14700 | 14650 | 14700 | 14650 | 406 |
| 482 | 20240527 | 111700 | 2957533600 | 14630 | 14650 | 14650 | 14630 | 137 |
| 483 | 20240527 | 111600 | 2955528070 | 14640 | 14670 | 14670 | 14610 | 8123 |
| 484 | 20240527 | 111500 | 2836690580 | 14670 | 14670 | 14670 | 14670 | 126 |
| 485 | 20240527 | 111400 | 2834842160 | 14680 | 14680 | 14680 | 14680 | 0 |
| 486 | 20240527 | 111300 | 2834842160 | 14680 | 14670 | 14680 | 14670 | 183 |
| 487 | 20240527 | 111200 | 2832156950 | 14670 | 14700 | 14700 | 14660 | 116 |
| 488 | 20240527 | 111100 | 2830455210 | 14700 | 14700 | 14700 | 14690 | 1277 |
| 489 | 20240527 | 111000 | 2811683980 | 14700 | 14660 | 14700 | 14660 | 431 |
| 490 | 20240527 | 110900 | 2805356430 | 14660 | 14680 | 14680 | 14660 | 132 |
| 491 | 20240527 | 110800 | 2803420940 | 14670 | 14670 | 14670 | 14670 | 160 |
| 492 | 20240527 | 110700 | 2801073740 | 14660 | 14660 | 14660 | 14650 | 359 |
| 493 | 20240527 | 110600 | 2795811520 | 14660 | 14670 | 14670 | 14660 | 262 |
| 494 | 20240527 | 110500 | 2791969880 | 14680 | 14690 | 14690 | 14680 | 132 |
| 495 | 20240527 | 110400 | 2790030850 | 14710 | 14710 | 14710 | 14710 | 501 |
| 496 | 20240527 | 110300 | 2782661140 | 14710 | 14700 | 14710 | 14700 | 750 |
| 497 | 20240527 | 110200 | 2771630600 | 14680 | 14680 | 14680 | 14670 | 645 |
| 498 | 20240527 | 110100 | 2762162850 | 14680 | 14700 | 14700 | 14670 | 1360 |
| 499 | 20240527 | 110000 | 2742188350 | 14690 | 14700 | 14700 | 14690 | 377 |
| 500 | 20240527 | 105900 | 2736650050 | 14700 | 14700 | 14700 | 14700 | 72 |
| 501 | 20240527 | 105800 | 2735591650 | 14700 | 14690 | 14710 | 14690 | 343 |
| 502 | 20240527 | 105700 | 2730548320 | 14690 | 14690 | 14700 | 14680 | 1177 |
| 503 | 20240527 | 105600 | 2713249100 | 14680 | 14680 | 14680 | 14680 | 160 |
| 504 | 20240527 | 105500 | 2710900300 | 14680 | 14690 | 14700 | 14660 | 615 |
| 505 | 20240527 | 105400 | 2701866500 | 14700 | 14690 | 14700 | 14690 | 1689 |
| 506 | 20240527 | 105300 | 2677054090 | 14680 | 14680 | 14680 | 14680 | 94 |
| 507 | 20240527 | 105200 | 2675674170 | 14670 | 14700 | 14700 | 14670 | 418 |
| 508 | 20240527 | 105100 | 2669535810 | 14690 | 14700 | 14720 | 14690 | 443 |
| 509 | 20240527 | 105000 | 2663021430 | 14700 | 14700 | 14700 | 14700 | 13 |
| 510 | 20240527 | 104900 | 2662830330 | 14710 | 14710 | 14710 | 14700 | 39 |
| 511 | 20240527 | 104800 | 2662256760 | 14700 | 14700 | 14700 | 14700 | 34 |
| 512 | 20240527 | 104700 | 2661756960 | 14720 | 14690 | 14720 | 14690 | 292 |
| 513 | 20240527 | 104600 | 2657462800 | 14690 | 14700 | 14700 | 14690 | 143 |
| 514 | 20240527 | 104500 | 2655361110 | 14700 | 14690 | 14700 | 14690 | 588 |
| 515 | 20240527 | 104400 | 2646720910 | 14690 | 14700 | 14700 | 14650 | 145 |
| 516 | 20240527 | 104300 | 2644596320 | 14690 | 14690 | 14690 | 14690 | 1492 |
| 517 | 20240527 | 104200 | 2622678840 | 14690 | 14670 | 14690 | 14670 | 333 |
| 518 | 20240527 | 104100 | 2617789290 | 14660 | 14670 | 14670 | 14660 | 2656 |
| 519 | 20240527 | 104000 | 2578851710 | 14670 | 14670 | 14690 | 14670 | 475 |
| 520 | 20240527 | 103900 | 2571880080 | 14670 | 14670 | 14680 | 14660 | 1186 |
| 521 | 20240527 | 103800 | 2554490400 | 14680 | 14690 | 14690 | 14680 | 239 |
| 522 | 20240527 | 103700 | 2550981380 | 14680 | 14690 | 14690 | 14680 | 360 |
| 523 | 20240527 | 103600 | 2545695620 | 14680 | 14680 | 14690 | 14670 | 191 |
| 524 | 20240527 | 103500 | 2542890600 | 14680 | 14690 | 14690 | 14670 | 1160 |
| 525 | 20240527 | 103400 | 2525862370 | 14680 | 14690 | 14690 | 14680 | 8 |
| 526 | 20240527 | 103300 | 2525744880 | 14690 | 14680 | 14690 | 14680 | 260 |
| 527 | 20240527 | 103200 | 2521926850 | 14680 | 14700 | 14700 | 14680 | 705 |
| 528 | 20240527 | 103100 | 2511568490 | 14700 | 14680 | 14700 | 14680 | 672 |
| 529 | 20240527 | 103000 | 2501701020 | 14680 | 14670 | 14680 | 14670 | 350 |
| 530 | 20240527 | 102900 | 2496565230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 531 | 20240527 | 102800 | 2496565230 | 14670 | 14670 | 14680 | 14670 | 174 |
| 532 | 20240527 | 102700 | 2494012290 | 14670 | 14660 | 14670 | 14660 | 1697 |
| 533 | 20240527 | 102600 | 2469122040 | 14660 | 14650 | 14660 | 14650 | 744 |
| 534 | 20240527 | 102500 | 2458220600 | 14660 | 14650 | 14660 | 14650 | 58 |
| 535 | 20240527 | 102400 | 2457370400 | 14650 | 14670 | 14690 | 14650 | 2886 |
| 536 | 20240527 | 102300 | 2415064030 | 14670 | 14650 | 14670 | 14650 | 471 |
| 537 | 20240527 | 102200 | 2408158730 | 14650 | 14630 | 14650 | 14630 | 2246 |
| 538 | 20240527 | 102100 | 2375269600 | 14630 | 14620 | 14640 | 14620 | 852 |
| 539 | 20240527 | 102000 | 2362807250 | 14630 | 14630 | 14630 | 14630 | 436 |
| 540 | 20240527 | 101900 | 2356428570 | 14630 | 14630 | 14630 | 14630 | 600 |
| 541 | 20240527 | 101800 | 2347650570 | 14630 | 14620 | 14630 | 14620 | 546 |
| 542 | 20240527 | 101700 | 2339664860 | 14620 | 14620 | 14630 | 14620 | 295 |
| 543 | 20240527 | 101600 | 2335349930 | 14610 | 14640 | 14640 | 14610 | 2614 |
| 544 | 20240527 | 101500 | 2297143300 | 14640 | 14630 | 14650 | 14630 | 448 |
| 545 | 20240527 | 101400 | 2290584580 | 14630 | 14640 | 14640 | 14630 | 1523 |
| 546 | 20240527 | 101300 | 2268292140 | 14650 | 14650 | 14660 | 14650 | 959 |
| 547 | 20240527 | 101200 | 2254242690 | 14650 | 14660 | 14660 | 14650 | 1855 |
| 548 | 20240527 | 101100 | 2227063660 | 14670 | 14660 | 14670 | 14660 | 303 |
| 549 | 20240527 | 101000 | 2222620180 | 14660 | 14670 | 14670 | 14660 | 886 |
| 550 | 20240527 | 100900 | 2209630900 | 14660 | 14670 | 14670 | 14660 | 473 |
| 551 | 20240527 | 100800 | 2202692490 | 14660 | 14660 | 14660 | 14660 | 813 |
| 552 | 20240527 | 100700 | 2190773910 | 14660 | 14660 | 14660 | 14660 | 31 |
| 553 | 20240527 | 100600 | 2190319450 | 14660 | 14660 | 14660 | 14650 | 174 |
| 554 | 20240527 | 100500 | 2187769830 | 14670 | 14670 | 14670 | 14650 | 2568 |
| 555 | 20240527 | 100400 | 2150127860 | 14670 | 14690 | 14690 | 14670 | 594 |
| 556 | 20240527 | 100300 | 2141413700 | 14680 | 14690 | 14690 | 14680 | 518 |
| 557 | 20240527 | 100200 | 2133809100 | 14680 | 14680 | 14690 | 14680 | 445 |
| 558 | 20240527 | 100100 | 2127275040 | 14680 | 14660 | 14680 | 14660 | 2416 |
| 559 | 20240527 | 100000 | 2091836000 | 14650 | 14640 | 14650 | 14640 | 1229 |
| 560 | 20240527 | 095900 | 2073832820 | 14650 | 14650 | 14650 | 14650 | 549 |
| 561 | 20240527 | 095800 | 2065789970 | 14650 | 14650 | 14650 | 14650 | 582 |
| 562 | 20240527 | 095700 | 2057263670 | 14650 | 14660 | 14670 | 14650 | 269 |
| 563 | 20240527 | 095600 | 2053320530 | 14660 | 14670 | 14670 | 14660 | 1166 |
| 564 | 20240527 | 095500 | 2036225310 | 14660 | 14660 | 14660 | 14660 | 131 |
| 565 | 20240527 | 095400 | 2034304850 | 14660 | 14670 | 14670 | 14650 | 2276 |
| 566 | 20240527 | 095300 | 2000949830 | 14670 | 14690 | 14690 | 14670 | 562 |
| 567 | 20240527 | 095200 | 1992694480 | 14700 | 14670 | 14700 | 14670 | 1224 |
| 568 | 20240527 | 095100 | 1974716230 | 14660 | 14700 | 14700 | 14660 | 3249 |
| 569 | 20240527 | 095000 | 1927021570 | 14700 | 14700 | 14700 | 14700 | 713 |
| 570 | 20240527 | 094900 | 1916540470 | 14700 | 14700 | 14700 | 14690 | 1155 |
| 571 | 20240527 | 094800 | 1899566050 | 14690 | 14730 | 14730 | 14690 | 5728 |
| 572 | 20240527 | 094700 | 1815313100 | 14730 | 14740 | 14740 | 14730 | 315 |
| 573 | 20240527 | 094600 | 1810670100 | 14740 | 14720 | 14750 | 14720 | 970 |
| 574 | 20240527 | 094500 | 1796374480 | 14730 | 14720 | 14730 | 14720 | 171 |
| 575 | 20240527 | 094400 | 1793855850 | 14720 | 14710 | 14720 | 14710 | 310 |
| 576 | 20240527 | 094300 | 1789294760 | 14710 | 14710 | 14720 | 14710 | 1292 |
| 577 | 20240527 | 094200 | 1770283490 | 14710 | 14720 | 14720 | 14710 | 426 |
| 578 | 20240527 | 094100 | 1764013610 | 14730 | 14730 | 14730 | 14720 | 29 |
| 579 | 20240527 | 094000 | 1763586520 | 14730 | 14720 | 14730 | 14720 | 1065 |
| 580 | 20240527 | 093900 | 1747908480 | 14720 | 14730 | 14740 | 14720 | 1179 |
| 581 | 20240527 | 093800 | 1730542130 | 14730 | 14740 | 14750 | 14730 | 2198 |
| 582 | 20240527 | 093700 | 1698143110 | 14740 | 14740 | 14740 | 14730 | 496 |
| 583 | 20240527 | 093600 | 1690832850 | 14730 | 14740 | 14740 | 14730 | 2103 |
| 584 | 20240527 | 093500 | 1659843690 | 14740 | 14750 | 14750 | 14740 | 393 |
| 585 | 20240527 | 093400 | 1654050160 | 14740 | 14750 | 14760 | 14740 | 1193 |
| 586 | 20240527 | 093300 | 1636452790 | 14760 | 14750 | 14770 | 14750 | 679 |
| 587 | 20240527 | 093200 | 1626432750 | 14750 | 14750 | 14770 | 14750 | 249 |
| 588 | 20240527 | 093100 | 1622757320 | 14770 | 14760 | 14780 | 14740 | 722 |
| 589 | 20240527 | 093000 | 1612092270 | 14740 | 14740 | 14760 | 14740 | 1088 |
| 590 | 20240527 | 092900 | 1596045960 | 14740 | 14750 | 14750 | 14740 | 474 |
| 591 | 20240527 | 092800 | 1589054760 | 14750 | 14760 | 14770 | 14750 | 906 |
| 592 | 20240527 | 092700 | 1575682070 | 14760 | 14770 | 14770 | 14760 | 2267 |
| 593 | 20240527 | 092600 | 1542210350 | 14760 | 14760 | 14780 | 14760 | 1031 |
| 594 | 20240527 | 092500 | 1526988680 | 14770 | 14790 | 14790 | 14770 | 960 |
| 595 | 20240527 | 092400 | 1512796720 | 14780 | 14750 | 14780 | 14750 | 2291 |
| 596 | 20240527 | 092300 | 1478956190 | 14760 | 14770 | 14780 | 14750 | 3230 |
| 597 | 20240527 | 092200 | 1431279560 | 14780 | 14780 | 14790 | 14780 | 764 |
| 598 | 20240527 | 092100 | 1419987610 | 14780 | 14780 | 14790 | 14780 | 413 |
| 599 | 20240527 | 092000 | 1413882390 | 14780 | 14790 | 14790 | 14780 | 336 |
| 600 | 20240527 | 091900 | 1408914700 | 14790 | 14800 | 14800 | 14790 | 870 |
| 601 | 20240527 | 091800 | 1396039700 | 14810 | 14760 | 14810 | 14760 | 5762 |
| 602 | 20240527 | 091700 | 1310800940 | 14760 | 14770 | 14780 | 14760 | 376 |
| 603 | 20240527 | 091600 | 1305249490 | 14780 | 14750 | 14790 | 14750 | 217 |
| 604 | 20240527 | 091500 | 1302045210 | 14740 | 14770 | 14780 | 14730 | 2668 |
| 605 | 20240527 | 091400 | 1262695180 | 14790 | 14790 | 14790 | 14770 | 2321 |
| 606 | 20240527 | 091300 | 1228397430 | 14790 | 14810 | 14820 | 14770 | 3254 |
| 607 | 20240527 | 091200 | 1180231540 | 14820 | 14820 | 14840 | 14810 | 4199 |
| 608 | 20240527 | 091100 | 1117971970 | 14820 | 14830 | 14840 | 14820 | 4741 |
| 609 | 20240527 | 091000 | 1047669340 | 14830 | 14820 | 14840 | 14800 | 10882 |
| 610 | 20240527 | 090900 | 886308920 | 14820 | 14730 | 14820 | 14730 | 16795 |
| 611 | 20240527 | 090800 | 638028120 | 14740 | 14730 | 14750 | 14730 | 2449 |
| 612 | 20240527 | 090700 | 601939520 | 14730 | 14710 | 14750 | 14710 | 6112 |
| 613 | 20240527 | 090600 | 511871600 | 14710 | 14710 | 14740 | 14700 | 6074 |
| 614 | 20240527 | 090500 | 422447490 | 14710 | 14710 | 14720 | 14690 | 4163 |
| 615 | 20240527 | 090400 | 361208690 | 14720 | 14730 | 14750 | 14710 | 4688 |
| 616 | 20240527 | 090300 | 292116400 | 14720 | 14710 | 14750 | 14710 | 4199 |
| 617 | 20240527 | 090200 | 230280470 | 14720 | 14600 | 14760 | 14600 | 5028 |
| 618 | 20240527 | 090100 | 156336660 | 14590 | 14620 | 14630 | 14580 | 5124 |
| 619 | 20240527 | 090000 | 81503040 | 14630 | 14670 | 14670 | 14600 | 5558 |