33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 3 | 20240528 | 191700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240528 | 191600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240528 | 191500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240528 | 191400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240528 | 191300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240528 | 191200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240528 | 191100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240528 | 191000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240528 | 190900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240528 | 190800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240528 | 190700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240528 | 190600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240528 | 190500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240528 | 190400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240528 | 190300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240528 | 190200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240528 | 190100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240528 | 190000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240528 | 185900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240528 | 185800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240528 | 185700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240528 | 185600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240528 | 185500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240528 | 185400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240528 | 185300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240528 | 185200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240528 | 185100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240528 | 185000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240528 | 184900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240528 | 184800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 33 | 20240528 | 184700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240528 | 184600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240528 | 184500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240528 | 184400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240528 | 184300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240528 | 184200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240528 | 184100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240528 | 184000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240528 | 183900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240528 | 183800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240528 | 183700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240528 | 183600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240528 | 183500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240528 | 183400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240528 | 183300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240528 | 183200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240528 | 183100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240528 | 183000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240528 | 182900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240528 | 182800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240528 | 182700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240528 | 182600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240528 | 182500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240528 | 182400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240528 | 182300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240528 | 182200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240528 | 182100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240528 | 182000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240528 | 181900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240528 | 181800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 63 | 20240528 | 181700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240528 | 181600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240528 | 181500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240528 | 181400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240528 | 181300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240528 | 181200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240528 | 181100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240528 | 181000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240528 | 180900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240528 | 180800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240528 | 180700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240528 | 180600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240528 | 180500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240528 | 180400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240528 | 180300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240528 | 180200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240528 | 180100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240528 | 180000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240528 | 175900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240528 | 175800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240528 | 175700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240528 | 175600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240528 | 175500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240528 | 175400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240528 | 175300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240528 | 175200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240528 | 175100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240528 | 175000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240528 | 174900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240528 | 174800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 93 | 20240528 | 174700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240528 | 174600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240528 | 174500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240528 | 174400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240528 | 174300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240528 | 174200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240528 | 174100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240528 | 174000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240528 | 173900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240528 | 173800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240528 | 173700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240528 | 173600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240528 | 173500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240528 | 173400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240528 | 173300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240528 | 173200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240528 | 173100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240528 | 173000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240528 | 172900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240528 | 172800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240528 | 172700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240528 | 172600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240528 | 172500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240528 | 172400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240528 | 172300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240528 | 172200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240528 | 172100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240528 | 172000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240528 | 171900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240528 | 171800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 123 | 20240528 | 171700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240528 | 171600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240528 | 171500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240528 | 171400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240528 | 171300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240528 | 171200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240528 | 171100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240528 | 171000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240528 | 170900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240528 | 170800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240528 | 170700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240528 | 170600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240528 | 170500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240528 | 170400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240528 | 170300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240528 | 170200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240528 | 170100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240528 | 170000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240528 | 165900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240528 | 165800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240528 | 165700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240528 | 165600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240528 | 165500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240528 | 165400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240528 | 165300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240528 | 165200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240528 | 165100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240528 | 165000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240528 | 164900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240528 | 164800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 153 | 20240528 | 164700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240528 | 164600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240528 | 164500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240528 | 164400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240528 | 164300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240528 | 164200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240528 | 164100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240528 | 164000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240528 | 163900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240528 | 163800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240528 | 163700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240528 | 163600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240528 | 163500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240528 | 163400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240528 | 163300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240528 | 163200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240528 | 163100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240528 | 163000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240528 | 162900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240528 | 162800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240528 | 162700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240528 | 162600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240528 | 162500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240528 | 162400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240528 | 162300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240528 | 162200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240528 | 162100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240528 | 162000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240528 | 161900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240528 | 161800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 183 | 20240528 | 161700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240528 | 161600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240528 | 161500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240528 | 161400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240528 | 161300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240528 | 161200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240528 | 161100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240528 | 161000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240528 | 160900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240528 | 160800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240528 | 160700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240528 | 160600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240528 | 160500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240528 | 160400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240528 | 160300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240528 | 160200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240528 | 160100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240528 | 160000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240528 | 155900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240528 | 155800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240528 | 155700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240528 | 155600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240528 | 155500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240528 | 155400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240528 | 155300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240528 | 155200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240528 | 155100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240528 | 155000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240528 | 154900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240528 | 154800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 213 | 20240528 | 154700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240528 | 154600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240528 | 154500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240528 | 154400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240528 | 154300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240528 | 154200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240528 | 154100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240528 | 154000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240528 | 153900 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240528 | 153800 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240528 | 153700 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240528 | 153600 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240528 | 153500 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240528 | 153400 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240528 | 153300 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240528 | 153200 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240528 | 153100 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240528 | 153000 | 10347837650 | 14120 | 14120 | 14120 | 14120 | 12410 |
| 231 | 20240528 | 152900 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240528 | 152800 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240528 | 152700 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240528 | 152600 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240528 | 152500 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240528 | 152400 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240528 | 152300 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240528 | 152200 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240528 | 152100 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240528 | 152000 | 10172608450 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240528 | 151900 | 10172608450 | 14130 | 14120 | 14140 | 14120 | 2415 |
| 242 | 20240528 | 151800 | 10138483410 | 14130 | 14130 | 14130 | 14120 | 1351 |
| 243 | 20240528 | 151700 | 10119395700 | 14130 | 14120 | 14130 | 14120 | 1613 |
| 244 | 20240528 | 151600 | 10096610970 | 14120 | 14130 | 14130 | 14120 | 790 |
| 245 | 20240528 | 151500 | 10085454430 | 14120 | 14130 | 14130 | 14120 | 2317 |
| 246 | 20240528 | 151400 | 10052724950 | 14120 | 14120 | 14130 | 14120 | 2427 |
| 247 | 20240528 | 151300 | 10018450260 | 14120 | 14130 | 14130 | 14120 | 1093 |
| 248 | 20240528 | 151200 | 10003012860 | 14130 | 14130 | 14140 | 14120 | 2866 |
| 249 | 20240528 | 151100 | 9962516260 | 14130 | 14140 | 14140 | 14130 | 1082 |
| 250 | 20240528 | 151000 | 9947226180 | 14130 | 14150 | 14150 | 14130 | 1218 |
| 251 | 20240528 | 150900 | 9930004440 | 14140 | 14140 | 14150 | 14140 | 853 |
| 252 | 20240528 | 150800 | 9917942710 | 14140 | 14130 | 14150 | 14130 | 3950 |
| 253 | 20240528 | 150700 | 9862102680 | 14130 | 14130 | 14140 | 14130 | 966 |
| 254 | 20240528 | 150600 | 9848452840 | 14130 | 14130 | 14140 | 14130 | 1221 |
| 255 | 20240528 | 150500 | 9831198950 | 14130 | 14120 | 14130 | 14120 | 1713 |
| 256 | 20240528 | 150400 | 9806999120 | 14120 | 14120 | 14130 | 14110 | 1550 |
| 257 | 20240528 | 150300 | 9785118840 | 14110 | 14120 | 14130 | 14110 | 2766 |
| 258 | 20240528 | 150200 | 9746058720 | 14120 | 14120 | 14130 | 14120 | 2517 |
| 259 | 20240528 | 150100 | 9710518370 | 14120 | 14120 | 14130 | 14110 | 1174 |
| 260 | 20240528 | 150000 | 9693947290 | 14120 | 14120 | 14130 | 14110 | 3638 |
| 261 | 20240528 | 145900 | 9642600330 | 14120 | 14120 | 14130 | 14120 | 946 |
| 262 | 20240528 | 145800 | 9629242410 | 14120 | 14120 | 14130 | 14120 | 1195 |
| 263 | 20240528 | 145700 | 9612367630 | 14120 | 14110 | 14130 | 14110 | 6489 |
| 264 | 20240528 | 145600 | 9520750130 | 14110 | 14110 | 14120 | 14110 | 1455 |
| 265 | 20240528 | 145500 | 9500217860 | 14110 | 14110 | 14120 | 14110 | 2641 |
| 266 | 20240528 | 145400 | 9462952710 | 14110 | 14130 | 14140 | 14110 | 10102 |
| 267 | 20240528 | 145300 | 9320312820 | 14130 | 14120 | 14140 | 14120 | 4816 |
| 268 | 20240528 | 145200 | 9252275620 | 14120 | 14120 | 14130 | 14120 | 3915 |
| 269 | 20240528 | 145100 | 9196994730 | 14120 | 14130 | 14140 | 14120 | 1461 |
| 270 | 20240528 | 145000 | 9176359550 | 14130 | 14140 | 14140 | 14120 | 1280 |
| 271 | 20240528 | 144900 | 9158275090 | 14130 | 14130 | 14140 | 14120 | 2176 |
| 272 | 20240528 | 144800 | 9127529010 | 14130 | 14130 | 14140 | 14130 | 1233 |
| 273 | 20240528 | 144700 | 9110106350 | 14130 | 14130 | 14140 | 14130 | 1313 |
| 274 | 20240528 | 144600 | 9091553250 | 14130 | 14130 | 14140 | 14130 | 2044 |
| 275 | 20240528 | 144500 | 9062671140 | 14130 | 14130 | 14140 | 14130 | 3598 |
| 276 | 20240528 | 144400 | 9011831090 | 14130 | 14130 | 14140 | 14130 | 2230 |
| 277 | 20240528 | 144300 | 8980320500 | 14130 | 14130 | 14140 | 14130 | 1256 |
| 278 | 20240528 | 144200 | 8962572860 | 14130 | 14120 | 14130 | 14120 | 1430 |
| 279 | 20240528 | 144100 | 8942376880 | 14120 | 14130 | 14140 | 14120 | 1772 |
| 280 | 20240528 | 144000 | 8917337680 | 14140 | 14140 | 14140 | 14130 | 1405 |
| 281 | 20240528 | 143900 | 8897484480 | 14130 | 14140 | 14140 | 14130 | 1507 |
| 282 | 20240528 | 143800 | 8876188010 | 14130 | 14120 | 14140 | 14120 | 1441 |
| 283 | 20240528 | 143700 | 8855830990 | 14120 | 14130 | 14140 | 14120 | 1211 |
| 284 | 20240528 | 143600 | 8838726700 | 14130 | 14140 | 14140 | 14130 | 1356 |
| 285 | 20240528 | 143500 | 8819565800 | 14130 | 14120 | 14140 | 14120 | 1678 |
| 286 | 20240528 | 143400 | 8795861970 | 14120 | 14120 | 14140 | 14120 | 1250 |
| 287 | 20240528 | 143300 | 8778202550 | 14130 | 14120 | 14130 | 14120 | 1536 |
| 288 | 20240528 | 143200 | 8756510680 | 14120 | 14120 | 14130 | 14110 | 14678 |
| 289 | 20240528 | 143100 | 8549258500 | 14120 | 14120 | 14130 | 14120 | 2179 |
| 290 | 20240528 | 143000 | 8518477600 | 14130 | 14140 | 14140 | 14120 | 1484 |
| 291 | 20240528 | 142900 | 8497514860 | 14130 | 14130 | 14160 | 14120 | 1558 |
| 292 | 20240528 | 142800 | 8475488280 | 14130 | 14120 | 14140 | 14120 | 3178 |
| 293 | 20240528 | 142700 | 8430585730 | 14120 | 14130 | 14130 | 14120 | 2747 |
| 294 | 20240528 | 142600 | 8391782100 | 14130 | 14130 | 14140 | 14130 | 1395 |
| 295 | 20240528 | 142500 | 8372069660 | 14130 | 14130 | 14140 | 14130 | 1815 |
| 296 | 20240528 | 142400 | 8346420460 | 14130 | 14130 | 14140 | 14130 | 1279 |
| 297 | 20240528 | 142300 | 8328347830 | 14130 | 14130 | 14140 | 14130 | 1560 |
| 298 | 20240528 | 142200 | 8306302630 | 14130 | 14130 | 14140 | 14130 | 1894 |
| 299 | 20240528 | 142100 | 8279540100 | 14130 | 14130 | 14140 | 14120 | 1214 |
| 300 | 20240528 | 142000 | 8262386690 | 14130 | 14130 | 14140 | 14130 | 1315 |
| 301 | 20240528 | 141900 | 8243804350 | 14140 | 14120 | 14140 | 14120 | 1868 |
| 302 | 20240528 | 141800 | 8217424980 | 14120 | 14130 | 14140 | 14120 | 1975 |
| 303 | 20240528 | 141700 | 8189524780 | 14130 | 14130 | 14140 | 14130 | 2552 |
| 304 | 20240528 | 141600 | 8153464700 | 14140 | 14130 | 14150 | 14130 | 1059 |
| 305 | 20240528 | 141500 | 8138496020 | 14130 | 14130 | 14140 | 14130 | 1268 |
| 306 | 20240528 | 141400 | 8120576180 | 14130 | 14140 | 14150 | 14130 | 1693 |
| 307 | 20240528 | 141300 | 8096641490 | 14140 | 14140 | 14150 | 14140 | 1323 |
| 308 | 20240528 | 141200 | 8077932640 | 14140 | 14150 | 14160 | 14140 | 1353 |
| 309 | 20240528 | 141100 | 8058793300 | 14150 | 14140 | 14160 | 14140 | 1619 |
| 310 | 20240528 | 141000 | 8035893200 | 14140 | 14150 | 14160 | 14140 | 1079 |
| 311 | 20240528 | 140900 | 8020626250 | 14150 | 14150 | 14170 | 14150 | 1258 |
| 312 | 20240528 | 140800 | 8002821610 | 14150 | 14150 | 14170 | 14150 | 1086 |
| 313 | 20240528 | 140700 | 7987451230 | 14150 | 14160 | 14170 | 14150 | 1255 |
| 314 | 20240528 | 140600 | 7969684550 | 14160 | 14180 | 14180 | 14150 | 1268 |
| 315 | 20240528 | 140500 | 7951732770 | 14170 | 14150 | 14190 | 14150 | 1292 |
| 316 | 20240528 | 140400 | 7933420180 | 14150 | 14190 | 14190 | 14150 | 1434 |
| 317 | 20240528 | 140300 | 7913097470 | 14190 | 14170 | 14220 | 14160 | 10607 |
| 318 | 20240528 | 140200 | 7762511250 | 14170 | 14160 | 14180 | 14140 | 1189 |
| 319 | 20240528 | 140100 | 7745674200 | 14170 | 14130 | 14190 | 14130 | 5239 |
| 320 | 20240528 | 140000 | 7671446570 | 14140 | 14150 | 14150 | 14130 | 2444 |
| 321 | 20240528 | 135900 | 7636895130 | 14140 | 14130 | 14150 | 14130 | 5061 |
| 322 | 20240528 | 135800 | 7565333780 | 14140 | 14140 | 14150 | 14130 | 3413 |
| 323 | 20240528 | 135700 | 7517068550 | 14150 | 14130 | 14150 | 14130 | 1344 |
| 324 | 20240528 | 135600 | 7498066810 | 14130 | 14130 | 14150 | 14120 | 2909 |
| 325 | 20240528 | 135500 | 7456957950 | 14130 | 14130 | 14140 | 14120 | 2658 |
| 326 | 20240528 | 135400 | 7419413250 | 14130 | 14150 | 14160 | 14120 | 9730 |
| 327 | 20240528 | 135300 | 7281849710 | 14150 | 14140 | 14160 | 14140 | 917 |
| 328 | 20240528 | 135200 | 7268876560 | 14140 | 14160 | 14170 | 14140 | 3714 |
| 329 | 20240528 | 135100 | 7216324810 | 14170 | 14160 | 14170 | 14150 | 944 |
| 330 | 20240528 | 135000 | 7202960830 | 14160 | 14170 | 14170 | 14160 | 1028 |
| 331 | 20240528 | 134900 | 7188404190 | 14170 | 14170 | 14180 | 14170 | 1004 |
| 332 | 20240528 | 134800 | 7174176290 | 14180 | 14180 | 14190 | 14170 | 718 |
| 333 | 20240528 | 134700 | 7163994950 | 14190 | 14170 | 14190 | 14160 | 950 |
| 334 | 20240528 | 134600 | 7150528670 | 14170 | 14170 | 14190 | 14170 | 1172 |
| 335 | 20240528 | 134500 | 7133914930 | 14170 | 14180 | 14180 | 14160 | 1139 |
| 336 | 20240528 | 134400 | 7117773610 | 14190 | 14180 | 14200 | 14170 | 1755 |
| 337 | 20240528 | 134300 | 7092871010 | 14180 | 14180 | 14190 | 14170 | 1433 |
| 338 | 20240528 | 134200 | 7072558800 | 14180 | 14220 | 14270 | 14180 | 2001 |
| 339 | 20240528 | 134100 | 7044086360 | 14220 | 14250 | 14260 | 14210 | 5645 |
| 340 | 20240528 | 134000 | 6963666090 | 14240 | 14230 | 14250 | 14210 | 1685 |
| 341 | 20240528 | 133900 | 6939680440 | 14250 | 14220 | 14250 | 14210 | 2621 |
| 342 | 20240528 | 133800 | 6902365400 | 14230 | 14200 | 14250 | 14200 | 2154 |
| 343 | 20240528 | 133700 | 6871720930 | 14210 | 14250 | 14250 | 14210 | 2408 |
| 344 | 20240528 | 133600 | 6837451090 | 14250 | 14240 | 14250 | 14210 | 4656 |
| 345 | 20240528 | 133500 | 6771150730 | 14210 | 14200 | 14240 | 14200 | 3730 |
| 346 | 20240528 | 133400 | 6718084320 | 14200 | 14170 | 14220 | 14160 | 3754 |
| 347 | 20240528 | 133300 | 6664828610 | 14160 | 14140 | 14170 | 14120 | 3101 |
| 348 | 20240528 | 133200 | 6620952470 | 14120 | 14110 | 14140 | 14110 | 6268 |
| 349 | 20240528 | 133100 | 6532376480 | 14110 | 14140 | 14140 | 14110 | 4779 |
| 350 | 20240528 | 133000 | 6464918420 | 14140 | 14150 | 14160 | 14120 | 8391 |
| 351 | 20240528 | 132900 | 6346274040 | 14150 | 14160 | 14170 | 14150 | 1183 |
| 352 | 20240528 | 132800 | 6329530110 | 14160 | 14160 | 14170 | 14150 | 4791 |
| 353 | 20240528 | 132700 | 6261722480 | 14160 | 14170 | 14180 | 14150 | 5001 |
| 354 | 20240528 | 132600 | 6190898670 | 14170 | 14180 | 14180 | 14160 | 3479 |
| 355 | 20240528 | 132500 | 6141603720 | 14170 | 14190 | 14200 | 14170 | 22723 |
| 356 | 20240528 | 132400 | 5819277090 | 14190 | 14190 | 14200 | 14190 | 939 |
| 357 | 20240528 | 132300 | 5805952070 | 14200 | 14190 | 14210 | 14190 | 820 |
| 358 | 20240528 | 132200 | 5794314650 | 14190 | 14190 | 14210 | 14190 | 1610 |
| 359 | 20240528 | 132100 | 5771455270 | 14190 | 14190 | 14200 | 14180 | 5339 |
| 360 | 20240528 | 132000 | 5695703120 | 14200 | 14190 | 14200 | 14190 | 3917 |
| 361 | 20240528 | 131900 | 5640089230 | 14190 | 14190 | 14210 | 14190 | 1518 |
| 362 | 20240528 | 131800 | 5618544270 | 14190 | 14190 | 14210 | 14190 | 4006 |
| 363 | 20240528 | 131700 | 5561682000 | 14200 | 14200 | 14200 | 14190 | 2007 |
| 364 | 20240528 | 131600 | 5533198710 | 14200 | 14210 | 14220 | 14190 | 11774 |
| 365 | 20240528 | 131500 | 5365952030 | 14210 | 14210 | 14230 | 14210 | 845 |
| 366 | 20240528 | 131400 | 5353939500 | 14210 | 14220 | 14220 | 14210 | 2851 |
| 367 | 20240528 | 131300 | 5313417920 | 14210 | 14230 | 14230 | 14210 | 8792 |
| 368 | 20240528 | 131200 | 5188394900 | 14220 | 14220 | 14230 | 14220 | 1529 |
| 369 | 20240528 | 131100 | 5166649040 | 14220 | 14220 | 14230 | 14220 | 859 |
| 370 | 20240528 | 131000 | 5154433380 | 14220 | 14230 | 14240 | 14220 | 907 |
| 371 | 20240528 | 130900 | 5141529690 | 14230 | 14230 | 14240 | 14230 | 3394 |
| 372 | 20240528 | 130800 | 5093230670 | 14230 | 14240 | 14250 | 14230 | 1393 |
| 373 | 20240528 | 130700 | 5073398400 | 14240 | 14230 | 14250 | 14230 | 1502 |
| 374 | 20240528 | 130600 | 5052018700 | 14230 | 14240 | 14250 | 14230 | 6041 |
| 375 | 20240528 | 130500 | 4965995590 | 14250 | 14250 | 14260 | 14240 | 2669 |
| 376 | 20240528 | 130400 | 4927964130 | 14250 | 14250 | 14270 | 14250 | 733 |
| 377 | 20240528 | 130300 | 4917517630 | 14250 | 14270 | 14270 | 14250 | 1063 |
| 378 | 20240528 | 130200 | 4902359660 | 14260 | 14260 | 14270 | 14260 | 2296 |
| 379 | 20240528 | 130100 | 4869618620 | 14250 | 14250 | 14260 | 14250 | 400 |
| 380 | 20240528 | 130000 | 4863918230 | 14270 | 14260 | 14270 | 14250 | 2463 |
| 381 | 20240528 | 125900 | 4828812020 | 14270 | 14270 | 14280 | 14250 | 862 |
| 382 | 20240528 | 125800 | 4816521260 | 14260 | 14260 | 14270 | 14260 | 399 |
| 383 | 20240528 | 125700 | 4810830830 | 14270 | 14260 | 14270 | 14260 | 1550 |
| 384 | 20240528 | 125600 | 4788716480 | 14260 | 14260 | 14270 | 14250 | 781 |
| 385 | 20240528 | 125500 | 4777580020 | 14260 | 14260 | 14260 | 14250 | 624 |
| 386 | 20240528 | 125400 | 4768682650 | 14260 | 14250 | 14260 | 14250 | 947 |
| 387 | 20240528 | 125300 | 4755183880 | 14250 | 14250 | 14260 | 14250 | 349 |
| 388 | 20240528 | 125200 | 4750208700 | 14260 | 14260 | 14270 | 14240 | 624 |
| 389 | 20240528 | 125100 | 4741312140 | 14250 | 14250 | 14260 | 14240 | 1028 |
| 390 | 20240528 | 125000 | 4726664420 | 14250 | 14250 | 14260 | 14250 | 1543 |
| 391 | 20240528 | 124900 | 4704676620 | 14250 | 14260 | 14260 | 14250 | 1916 |
| 392 | 20240528 | 124800 | 4677370650 | 14250 | 14270 | 14270 | 14250 | 472 |
| 393 | 20240528 | 124700 | 4670640280 | 14270 | 14270 | 14280 | 14260 | 896 |
| 394 | 20240528 | 124600 | 4657853610 | 14270 | 14270 | 14270 | 14260 | 264 |
| 395 | 20240528 | 124500 | 4654088600 | 14260 | 14260 | 14260 | 14250 | 826 |
| 396 | 20240528 | 124400 | 4642310970 | 14260 | 14250 | 14260 | 14250 | 1337 |
| 397 | 20240528 | 124300 | 4623254160 | 14250 | 14260 | 14260 | 14250 | 1370 |
| 398 | 20240528 | 124200 | 4603728740 | 14260 | 14260 | 14270 | 14250 | 1070 |
| 399 | 20240528 | 124100 | 4588478490 | 14270 | 14270 | 14280 | 14260 | 1318 |
| 400 | 20240528 | 124000 | 4569680790 | 14260 | 14260 | 14270 | 14260 | 524 |
| 401 | 20240528 | 123900 | 4562207100 | 14260 | 14260 | 14260 | 14250 | 556 |
| 402 | 20240528 | 123800 | 4554279540 | 14260 | 14260 | 14270 | 14260 | 1330 |
| 403 | 20240528 | 123700 | 4535313370 | 14260 | 14260 | 14260 | 14250 | 1025 |
| 404 | 20240528 | 123600 | 4520704740 | 14260 | 14260 | 14270 | 14250 | 5546 |
| 405 | 20240528 | 123500 | 4441654080 | 14270 | 14280 | 14280 | 14260 | 8916 |
| 406 | 20240528 | 123400 | 4314451100 | 14280 | 14280 | 14280 | 14270 | 556 |
| 407 | 20240528 | 123300 | 4306515000 | 14270 | 14280 | 14280 | 14270 | 492 |
| 408 | 20240528 | 123200 | 4299492000 | 14280 | 14280 | 14280 | 14270 | 498 |
| 409 | 20240528 | 123100 | 4292385010 | 14280 | 14270 | 14280 | 14270 | 570 |
| 410 | 20240528 | 123000 | 4284250970 | 14270 | 14270 | 14280 | 14260 | 1852 |
| 411 | 20240528 | 122900 | 4257829070 | 14260 | 14260 | 14270 | 14260 | 692 |
| 412 | 20240528 | 122800 | 4247959670 | 14270 | 14260 | 14270 | 14260 | 1463 |
| 413 | 20240528 | 122700 | 4227096410 | 14270 | 14270 | 14270 | 14260 | 493 |
| 414 | 20240528 | 122600 | 4220064670 | 14270 | 14270 | 14270 | 14260 | 5506 |
| 415 | 20240528 | 122500 | 4141496870 | 14280 | 14280 | 14290 | 14270 | 685 |
| 416 | 20240528 | 122400 | 4131715830 | 14280 | 14280 | 14280 | 14270 | 1356 |
| 417 | 20240528 | 122300 | 4112354220 | 14280 | 14290 | 14290 | 14270 | 2942 |
| 418 | 20240528 | 122200 | 4070343440 | 14290 | 14280 | 14290 | 14280 | 610 |
| 419 | 20240528 | 122100 | 4061629290 | 14280 | 14290 | 14290 | 14280 | 354 |
| 420 | 20240528 | 122000 | 4056573570 | 14280 | 14290 | 14290 | 14280 | 467 |
| 421 | 20240528 | 121900 | 4049904330 | 14290 | 14290 | 14290 | 14280 | 426 |
| 422 | 20240528 | 121800 | 4043819510 | 14280 | 14290 | 14290 | 14280 | 419 |
| 423 | 20240528 | 121700 | 4037835810 | 14290 | 14280 | 14300 | 14280 | 559 |
| 424 | 20240528 | 121600 | 4029850640 | 14290 | 14280 | 14290 | 14280 | 403 |
| 425 | 20240528 | 121500 | 4024095200 | 14290 | 14290 | 14300 | 14280 | 783 |
| 426 | 20240528 | 121400 | 4012908600 | 14280 | 14290 | 14290 | 14280 | 741 |
| 427 | 20240528 | 121300 | 4002326790 | 14290 | 14290 | 14290 | 14280 | 1008 |
| 428 | 20240528 | 121200 | 3987929250 | 14280 | 14290 | 14300 | 14280 | 2298 |
| 429 | 20240528 | 121100 | 3955090530 | 14290 | 14300 | 14300 | 14290 | 350 |
| 430 | 20240528 | 121000 | 3950088990 | 14290 | 14290 | 14300 | 14290 | 482 |
| 431 | 20240528 | 120900 | 3943200830 | 14300 | 14290 | 14300 | 14290 | 1484 |
| 432 | 20240528 | 120800 | 3921984150 | 14290 | 14290 | 14300 | 14290 | 370 |
| 433 | 20240528 | 120700 | 3916696550 | 14290 | 14300 | 14300 | 14290 | 843 |
| 434 | 20240528 | 120600 | 3904649490 | 14290 | 14290 | 14300 | 14290 | 669 |
| 435 | 20240528 | 120500 | 3895086020 | 14290 | 14300 | 14300 | 14290 | 206 |
| 436 | 20240528 | 120400 | 3892141890 | 14290 | 14300 | 14300 | 14290 | 544 |
| 437 | 20240528 | 120300 | 3884367760 | 14300 | 14280 | 14300 | 14280 | 486 |
| 438 | 20240528 | 120200 | 3877423300 | 14280 | 14280 | 14290 | 14280 | 392 |
| 439 | 20240528 | 120100 | 3871824180 | 14290 | 14290 | 14300 | 14280 | 435 |
| 440 | 20240528 | 120000 | 3865611970 | 14280 | 14280 | 14290 | 14280 | 357 |
| 441 | 20240528 | 115900 | 3860513690 | 14290 | 14290 | 14290 | 14280 | 516 |
| 442 | 20240528 | 115800 | 3853144570 | 14290 | 14290 | 14290 | 14280 | 469 |
| 443 | 20240528 | 115700 | 3846445220 | 14290 | 14280 | 14300 | 14280 | 477 |
| 444 | 20240528 | 115600 | 3839629870 | 14290 | 14290 | 14300 | 14280 | 815 |
| 445 | 20240528 | 115500 | 3827987370 | 14290 | 14290 | 14300 | 14290 | 572 |
| 446 | 20240528 | 115400 | 3819813480 | 14300 | 14300 | 14300 | 14290 | 355 |
| 447 | 20240528 | 115300 | 3814740070 | 14290 | 14300 | 14300 | 14290 | 375 |
| 448 | 20240528 | 115200 | 3809380910 | 14290 | 14290 | 14290 | 14280 | 662 |
| 449 | 20240528 | 115100 | 3799924770 | 14290 | 14280 | 14300 | 14280 | 196 |
| 450 | 20240528 | 115000 | 3797125580 | 14280 | 14280 | 14290 | 14280 | 416 |
| 451 | 20240528 | 114900 | 3791184730 | 14280 | 14290 | 14290 | 14280 | 503 |
| 452 | 20240528 | 114800 | 3784001310 | 14280 | 14280 | 14290 | 14270 | 639 |
| 453 | 20240528 | 114700 | 3774877060 | 14290 | 14290 | 14290 | 14280 | 299 |
| 454 | 20240528 | 114600 | 3770607250 | 14280 | 14280 | 14290 | 14270 | 586 |
| 455 | 20240528 | 114500 | 3762241910 | 14270 | 14280 | 14280 | 14270 | 551 |
| 456 | 20240528 | 114400 | 3754374260 | 14280 | 14280 | 14290 | 14270 | 772 |
| 457 | 20240528 | 114300 | 3743350940 | 14280 | 14270 | 14280 | 14270 | 913 |
| 458 | 20240528 | 114200 | 3730321710 | 14280 | 14280 | 14280 | 14270 | 731 |
| 459 | 20240528 | 114100 | 3719889860 | 14280 | 14270 | 14290 | 14270 | 2824 |
| 460 | 20240528 | 114000 | 3679589650 | 14290 | 14300 | 14300 | 14260 | 9587 |
| 461 | 20240528 | 113900 | 3542719880 | 14290 | 14290 | 14300 | 14290 | 387 |
| 462 | 20240528 | 113800 | 3537189280 | 14300 | 14290 | 14300 | 14290 | 307 |
| 463 | 20240528 | 113700 | 3532801760 | 14290 | 14290 | 14300 | 14290 | 1523 |
| 464 | 20240528 | 113600 | 3511029050 | 14290 | 14290 | 14300 | 14290 | 536 |
| 465 | 20240528 | 113500 | 3503368560 | 14300 | 14290 | 14300 | 14290 | 932 |
| 466 | 20240528 | 113400 | 3490049930 | 14300 | 14300 | 14300 | 14290 | 198 |
| 467 | 20240528 | 113300 | 3487220220 | 14290 | 14290 | 14300 | 14280 | 617 |
| 468 | 20240528 | 113200 | 3478403340 | 14290 | 14290 | 14290 | 14280 | 658 |
| 469 | 20240528 | 113100 | 3469006630 | 14290 | 14300 | 14300 | 14270 | 5495 |
| 470 | 20240528 | 113000 | 3390526570 | 14300 | 14300 | 14300 | 14290 | 524 |
| 471 | 20240528 | 112900 | 3383038180 | 14290 | 14300 | 14300 | 14290 | 728 |
| 472 | 20240528 | 112800 | 3372634800 | 14300 | 14300 | 14300 | 14290 | 401 |
| 473 | 20240528 | 112700 | 3366904470 | 14300 | 14300 | 14300 | 14290 | 840 |
| 474 | 20240528 | 112600 | 3354897220 | 14300 | 14290 | 14300 | 14290 | 986 |
| 475 | 20240528 | 112500 | 3340806490 | 14300 | 14290 | 14300 | 14280 | 571 |
| 476 | 20240528 | 112400 | 3332649360 | 14290 | 14300 | 14300 | 14290 | 2125 |
| 477 | 20240528 | 112300 | 3302282170 | 14290 | 14300 | 14310 | 14290 | 496 |
| 478 | 20240528 | 112200 | 3295189730 | 14300 | 14300 | 14310 | 14290 | 1959 |
| 479 | 20240528 | 112100 | 3267180340 | 14300 | 14310 | 14320 | 14300 | 3722 |
| 480 | 20240528 | 112000 | 3213945970 | 14300 | 14320 | 14320 | 14300 | 1568 |
| 481 | 20240528 | 111900 | 3191509000 | 14320 | 14310 | 14320 | 14310 | 408 |
| 482 | 20240528 | 111800 | 3185670160 | 14300 | 14340 | 14340 | 14300 | 565 |
| 483 | 20240528 | 111700 | 3177587270 | 14300 | 14300 | 14350 | 14290 | 3986 |
| 484 | 20240528 | 111600 | 3120535720 | 14300 | 14330 | 14340 | 14280 | 22758 |
| 485 | 20240528 | 111500 | 2795001650 | 14340 | 14340 | 14350 | 14330 | 581 |
| 486 | 20240528 | 111400 | 2786672900 | 14340 | 14350 | 14350 | 14330 | 553 |
| 487 | 20240528 | 111300 | 2778742230 | 14350 | 14340 | 14350 | 14330 | 724 |
| 488 | 20240528 | 111200 | 2768361110 | 14330 | 14340 | 14350 | 14330 | 547 |
| 489 | 20240528 | 111100 | 2760520450 | 14340 | 14340 | 14350 | 14320 | 1008 |
| 490 | 20240528 | 111000 | 2746076740 | 14340 | 14330 | 14340 | 14330 | 613 |
| 491 | 20240528 | 110900 | 2737291310 | 14330 | 14330 | 14340 | 14330 | 1101 |
| 492 | 20240528 | 110800 | 2721513290 | 14330 | 14330 | 14340 | 14330 | 970 |
| 493 | 20240528 | 110700 | 2707612020 | 14340 | 14340 | 14340 | 14330 | 248 |
| 494 | 20240528 | 110600 | 2704056480 | 14340 | 14340 | 14350 | 14330 | 1150 |
| 495 | 20240528 | 110500 | 2687571000 | 14340 | 14340 | 14340 | 14330 | 1083 |
| 496 | 20240528 | 110400 | 2672044860 | 14340 | 14340 | 14350 | 14340 | 339 |
| 497 | 20240528 | 110300 | 2667183570 | 14340 | 14340 | 14350 | 14340 | 422 |
| 498 | 20240528 | 110200 | 2661131680 | 14340 | 14340 | 14350 | 14340 | 460 |
| 499 | 20240528 | 110100 | 2654535050 | 14330 | 14340 | 14350 | 14330 | 3832 |
| 500 | 20240528 | 110000 | 2599600540 | 14340 | 14340 | 14350 | 14340 | 168 |
| 501 | 20240528 | 105900 | 2597191150 | 14350 | 14330 | 14350 | 14330 | 1175 |
| 502 | 20240528 | 105800 | 2580343380 | 14330 | 14340 | 14350 | 14330 | 5474 |
| 503 | 20240528 | 105700 | 2501861320 | 14360 | 14360 | 14370 | 14340 | 8334 |
| 504 | 20240528 | 105600 | 2382264100 | 14360 | 14370 | 14370 | 14350 | 1150 |
| 505 | 20240528 | 105500 | 2365753700 | 14370 | 14350 | 14370 | 14350 | 1550 |
| 506 | 20240528 | 105400 | 2343498350 | 14350 | 14380 | 14380 | 14350 | 9624 |
| 507 | 20240528 | 105300 | 2205251920 | 14380 | 14380 | 14380 | 14370 | 1373 |
| 508 | 20240528 | 105200 | 2185509330 | 14380 | 14370 | 14380 | 14370 | 666 |
| 509 | 20240528 | 105100 | 2175935850 | 14370 | 14380 | 14390 | 14370 | 2385 |
| 510 | 20240528 | 105000 | 2141640860 | 14380 | 14380 | 14390 | 14380 | 519 |
| 511 | 20240528 | 104900 | 2134177410 | 14380 | 14390 | 14390 | 14380 | 402 |
| 512 | 20240528 | 104800 | 2128396390 | 14390 | 14390 | 14390 | 14390 | 61 |
| 513 | 20240528 | 104700 | 2127518600 | 14390 | 14380 | 14390 | 14380 | 166 |
| 514 | 20240528 | 104600 | 2125131460 | 14380 | 14390 | 14390 | 14380 | 1341 |
| 515 | 20240528 | 104500 | 2105839420 | 14390 | 14390 | 14390 | 14390 | 1 |
| 516 | 20240528 | 104400 | 2105825030 | 14390 | 14390 | 14390 | 14390 | 162 |
| 517 | 20240528 | 104300 | 2103493850 | 14390 | 14390 | 14390 | 14390 | 250 |
| 518 | 20240528 | 104200 | 2099896350 | 14390 | 14390 | 14390 | 14380 | 205 |
| 519 | 20240528 | 104100 | 2096947400 | 14380 | 14410 | 14410 | 14380 | 2310 |
| 520 | 20240528 | 104000 | 2063721950 | 14410 | 14410 | 14410 | 14400 | 20 |
| 521 | 20240528 | 103900 | 2063433910 | 14400 | 14400 | 14400 | 14390 | 387 |
| 522 | 20240528 | 103800 | 2057863330 | 14400 | 14390 | 14400 | 14390 | 304 |
| 523 | 20240528 | 103700 | 2053487790 | 14380 | 14390 | 14400 | 14380 | 528 |
| 524 | 20240528 | 103600 | 2045890000 | 14400 | 14400 | 14400 | 14390 | 272 |
| 525 | 20240528 | 103500 | 2041973700 | 14400 | 14400 | 14400 | 14380 | 1381 |
| 526 | 20240528 | 103400 | 2022088580 | 14380 | 14390 | 14400 | 14380 | 744 |
| 527 | 20240528 | 103300 | 2011381440 | 14400 | 14390 | 14400 | 14390 | 546 |
| 528 | 20240528 | 103200 | 2003524490 | 14380 | 14380 | 14390 | 14380 | 214 |
| 529 | 20240528 | 103100 | 2000446600 | 14380 | 14390 | 14390 | 14380 | 469 |
| 530 | 20240528 | 103000 | 1993698840 | 14400 | 14390 | 14400 | 14390 | 238 |
| 531 | 20240528 | 102900 | 1990273010 | 14390 | 14370 | 14390 | 14370 | 772 |
| 532 | 20240528 | 102800 | 1979170910 | 14380 | 14380 | 14390 | 14370 | 3968 |
| 533 | 20240528 | 102700 | 1922138030 | 14380 | 14390 | 14390 | 14370 | 6560 |
| 534 | 20240528 | 102600 | 1827782590 | 14400 | 14400 | 14400 | 14390 | 15 |
| 535 | 20240528 | 102500 | 1827566610 | 14390 | 14400 | 14400 | 14390 | 333 |
| 536 | 20240528 | 102400 | 1822773150 | 14400 | 14400 | 14400 | 14390 | 111 |
| 537 | 20240528 | 102300 | 1821174770 | 14390 | 14410 | 14410 | 14390 | 1981 |
| 538 | 20240528 | 102200 | 1792650240 | 14410 | 14410 | 14410 | 14400 | 277 |
| 539 | 20240528 | 102100 | 1788660890 | 14410 | 14410 | 14410 | 14400 | 157 |
| 540 | 20240528 | 102000 | 1786398640 | 14400 | 14400 | 14400 | 14400 | 50 |
| 541 | 20240528 | 101900 | 1785678640 | 14400 | 14400 | 14410 | 14400 | 172 |
| 542 | 20240528 | 101800 | 1783200840 | 14400 | 14410 | 14410 | 14400 | 148 |
| 543 | 20240528 | 101700 | 1781069460 | 14410 | 14410 | 14410 | 14410 | 202 |
| 544 | 20240528 | 101600 | 1778158640 | 14400 | 14410 | 14410 | 14400 | 142 |
| 545 | 20240528 | 101500 | 1776113770 | 14400 | 14400 | 14420 | 14400 | 2206 |
| 546 | 20240528 | 101400 | 1744346550 | 14410 | 14410 | 14410 | 14410 | 490 |
| 547 | 20240528 | 101300 | 1737285650 | 14400 | 14410 | 14420 | 14400 | 1667 |
| 548 | 20240528 | 101200 | 1713262540 | 14420 | 14430 | 14430 | 14420 | 361 |
| 549 | 20240528 | 101100 | 1708053480 | 14430 | 14430 | 14440 | 14410 | 403 |
| 550 | 20240528 | 101000 | 1702238950 | 14430 | 14430 | 14450 | 14420 | 347 |
| 551 | 20240528 | 100900 | 1697230110 | 14450 | 14450 | 14450 | 14420 | 537 |
| 552 | 20240528 | 100800 | 1689482400 | 14430 | 14420 | 14440 | 14410 | 448 |
| 553 | 20240528 | 100700 | 1683019910 | 14420 | 14430 | 14450 | 14410 | 312 |
| 554 | 20240528 | 100600 | 1678515240 | 14450 | 14440 | 14450 | 14440 | 724 |
| 555 | 20240528 | 100500 | 1668058170 | 14440 | 14430 | 14440 | 14430 | 413 |
| 556 | 20240528 | 100400 | 1662095300 | 14450 | 14440 | 14450 | 14420 | 1220 |
| 557 | 20240528 | 100300 | 1644488120 | 14440 | 14430 | 14450 | 14430 | 571 |
| 558 | 20240528 | 100200 | 1636243530 | 14450 | 14420 | 14450 | 14420 | 334 |
| 559 | 20240528 | 100100 | 1631421640 | 14420 | 14430 | 14430 | 14410 | 433 |
| 560 | 20240528 | 100000 | 1625176170 | 14420 | 14450 | 14460 | 14410 | 588 |
| 561 | 20240528 | 095900 | 1616686910 | 14440 | 14420 | 14450 | 14420 | 331 |
| 562 | 20240528 | 095800 | 1611908770 | 14420 | 14430 | 14430 | 14410 | 704 |
| 563 | 20240528 | 095700 | 1601756550 | 14430 | 14460 | 14460 | 14430 | 367 |
| 564 | 20240528 | 095600 | 1596454990 | 14440 | 14470 | 14470 | 14440 | 473 |
| 565 | 20240528 | 095500 | 1589620660 | 14470 | 14450 | 14470 | 14430 | 554 |
| 566 | 20240528 | 095400 | 1581612070 | 14460 | 14460 | 14460 | 14450 | 114 |
| 567 | 20240528 | 095300 | 1579963730 | 14430 | 14440 | 14460 | 14430 | 847 |
| 568 | 20240528 | 095200 | 1567732590 | 14440 | 14430 | 14440 | 14430 | 288 |
| 569 | 20240528 | 095100 | 1563575010 | 14430 | 14430 | 14440 | 14430 | 853 |
| 570 | 20240528 | 095000 | 1551264540 | 14430 | 14420 | 14430 | 14420 | 643 |
| 571 | 20240528 | 094900 | 1541986680 | 14420 | 14400 | 14420 | 14400 | 380 |
| 572 | 20240528 | 094800 | 1536508700 | 14420 | 14430 | 14430 | 14400 | 499 |
| 573 | 20240528 | 094700 | 1529315430 | 14430 | 14430 | 14430 | 14410 | 503 |
| 574 | 20240528 | 094600 | 1522060740 | 14430 | 14420 | 14430 | 14410 | 410 |
| 575 | 20240528 | 094500 | 1516147430 | 14420 | 14390 | 14420 | 14390 | 3187 |
| 576 | 20240528 | 094400 | 1470228990 | 14390 | 14380 | 14390 | 14370 | 541 |
| 577 | 20240528 | 094300 | 1462449920 | 14380 | 14380 | 14380 | 14370 | 3104 |
| 578 | 20240528 | 094200 | 1417843050 | 14380 | 14390 | 14390 | 14380 | 2482 |
| 579 | 20240528 | 094100 | 1382147770 | 14390 | 14390 | 14400 | 14380 | 5566 |
| 580 | 20240528 | 094000 | 1302091910 | 14390 | 14400 | 14400 | 14390 | 405 |
| 581 | 20240528 | 093900 | 1296263920 | 14390 | 14400 | 14400 | 14390 | 410 |
| 582 | 20240528 | 093800 | 1290362060 | 14400 | 14390 | 14400 | 14390 | 81 |
| 583 | 20240528 | 093700 | 1289195700 | 14390 | 14390 | 14400 | 14390 | 115 |
| 584 | 20240528 | 093600 | 1287540210 | 14400 | 14400 | 14400 | 14380 | 1582 |
| 585 | 20240528 | 093500 | 1264777460 | 14380 | 14400 | 14400 | 14380 | 2138 |
| 586 | 20240528 | 093400 | 1234012930 | 14400 | 14390 | 14400 | 14380 | 1917 |
| 587 | 20240528 | 093300 | 1206438190 | 14390 | 14390 | 14390 | 14380 | 1158 |
| 588 | 20240528 | 093200 | 1189775730 | 14390 | 14400 | 14410 | 14390 | 2558 |
| 589 | 20240528 | 093100 | 1152955560 | 14400 | 14390 | 14400 | 14390 | 1800 |
| 590 | 20240528 | 093000 | 1127037560 | 14390 | 14410 | 14410 | 14380 | 10556 |
| 591 | 20240528 | 092900 | 975056690 | 14420 | 14420 | 14420 | 14410 | 924 |
| 592 | 20240528 | 092800 | 961733090 | 14420 | 14420 | 14420 | 14410 | 275 |
| 593 | 20240528 | 092700 | 957767630 | 14420 | 14420 | 14420 | 14410 | 295 |
| 594 | 20240528 | 092600 | 953514870 | 14410 | 14420 | 14420 | 14410 | 728 |
| 595 | 20240528 | 092500 | 943023090 | 14420 | 14410 | 14420 | 14400 | 1007 |
| 596 | 20240528 | 092400 | 928509800 | 14410 | 14420 | 14420 | 14400 | 3010 |
| 597 | 20240528 | 092300 | 885140190 | 14430 | 14440 | 14440 | 14420 | 3774 |
| 598 | 20240528 | 092200 | 830703800 | 14440 | 14450 | 14450 | 14440 | 302 |
| 599 | 20240528 | 092100 | 826342900 | 14450 | 14470 | 14470 | 14450 | 851 |
| 600 | 20240528 | 092000 | 814034090 | 14470 | 14460 | 14470 | 14460 | 63 |
| 601 | 20240528 | 091900 | 813123100 | 14450 | 14450 | 14450 | 14450 | 263 |
| 602 | 20240528 | 091800 | 809322750 | 14430 | 14420 | 14430 | 14420 | 1610 |
| 603 | 20240528 | 091700 | 786100970 | 14420 | 14410 | 14420 | 14410 | 1412 |
| 604 | 20240528 | 091600 | 765744940 | 14410 | 14410 | 14420 | 14410 | 2545 |
| 605 | 20240528 | 091500 | 729071280 | 14410 | 14410 | 14420 | 14400 | 1253 |
| 606 | 20240528 | 091400 | 711016980 | 14410 | 14400 | 14420 | 14400 | 2800 |
| 607 | 20240528 | 091300 | 670687350 | 14400 | 14440 | 14440 | 14390 | 6300 |
| 608 | 20240528 | 091200 | 579887640 | 14450 | 14420 | 14450 | 14420 | 934 |
| 609 | 20240528 | 091100 | 566399210 | 14430 | 14410 | 14430 | 14410 | 940 |
| 610 | 20240528 | 091000 | 552841510 | 14410 | 14420 | 14430 | 14400 | 7913 |
| 611 | 20240528 | 090900 | 438814940 | 14420 | 14490 | 14490 | 14420 | 10183 |
| 612 | 20240528 | 090800 | 291676040 | 14480 | 14500 | 14510 | 14480 | 2661 |
| 613 | 20240528 | 090700 | 253117390 | 14490 | 14500 | 14510 | 14490 | 1570 |
| 614 | 20240528 | 090600 | 230359060 | 14500 | 14500 | 14510 | 14500 | 829 |
| 615 | 20240528 | 090500 | 218337480 | 14500 | 14500 | 14500 | 14490 | 1746 |
| 616 | 20240528 | 090400 | 193033100 | 14500 | 14490 | 14500 | 14480 | 1733 |
| 617 | 20240528 | 090300 | 167926890 | 14500 | 14510 | 14510 | 14490 | 1485 |
| 618 | 20240528 | 090200 | 146402640 | 14520 | 14520 | 14550 | 14520 | 230 |
| 619 | 20240528 | 090100 | 143062350 | 14520 | 14510 | 14520 | 14500 | 841 |
| 620 | 20240528 | 090000 | 130858730 | 14510 | 14570 | 14570 | 14480 | 8903 |