33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 3 | 20240531 | 191700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240531 | 191600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240531 | 191500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240531 | 191400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240531 | 191300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240531 | 191200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240531 | 191100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240531 | 191000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240531 | 190900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240531 | 190800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240531 | 190700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240531 | 190600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240531 | 190500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240531 | 190400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240531 | 190300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240531 | 190200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240531 | 190100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240531 | 190000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240531 | 185900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240531 | 185800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240531 | 185700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240531 | 185600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240531 | 185500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240531 | 185400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240531 | 185300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240531 | 185200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240531 | 185100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240531 | 185000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240531 | 184900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240531 | 184800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 33 | 20240531 | 184700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240531 | 184600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240531 | 184500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240531 | 184400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240531 | 184300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240531 | 184200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240531 | 184100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240531 | 184000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240531 | 183900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240531 | 183800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240531 | 183700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240531 | 183600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240531 | 183500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240531 | 183400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240531 | 183300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240531 | 183200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240531 | 183100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240531 | 183000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240531 | 182900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240531 | 182800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240531 | 182700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240531 | 182600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240531 | 182500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240531 | 182400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240531 | 182300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240531 | 182200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240531 | 182100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240531 | 182000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240531 | 181900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240531 | 181800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 63 | 20240531 | 181700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240531 | 181600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240531 | 181500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240531 | 181400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240531 | 181300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240531 | 181200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240531 | 181100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240531 | 181000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240531 | 180900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240531 | 180800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240531 | 180700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240531 | 180600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240531 | 180500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240531 | 180400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240531 | 180300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240531 | 180200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240531 | 180100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240531 | 180000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240531 | 175900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240531 | 175800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240531 | 175700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240531 | 175600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240531 | 175500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240531 | 175400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240531 | 175300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240531 | 175200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240531 | 175100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240531 | 175000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240531 | 174900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240531 | 174800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 93 | 20240531 | 174700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240531 | 174600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240531 | 174500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240531 | 174400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240531 | 174300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240531 | 174200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240531 | 174100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240531 | 174000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240531 | 173900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240531 | 173800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240531 | 173700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240531 | 173600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240531 | 173500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240531 | 173400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240531 | 173300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240531 | 173200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240531 | 173100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240531 | 173000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240531 | 172900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240531 | 172800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240531 | 172700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240531 | 172600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240531 | 172500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240531 | 172400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240531 | 172300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240531 | 172200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240531 | 172100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240531 | 172000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240531 | 171900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240531 | 171800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 123 | 20240531 | 171700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240531 | 171600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240531 | 171500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240531 | 171400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240531 | 171300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240531 | 171200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240531 | 171100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240531 | 171000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240531 | 170900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240531 | 170800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240531 | 170700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240531 | 170600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240531 | 170500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240531 | 170400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240531 | 170300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240531 | 170200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240531 | 170100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240531 | 170000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240531 | 165900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240531 | 165800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240531 | 165700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240531 | 165600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240531 | 165500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240531 | 165400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240531 | 165300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240531 | 165200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240531 | 165100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240531 | 165000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240531 | 164900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240531 | 164800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 153 | 20240531 | 164700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240531 | 164600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240531 | 164500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240531 | 164400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240531 | 164300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240531 | 164200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240531 | 164100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240531 | 164000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240531 | 163900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240531 | 163800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240531 | 163700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240531 | 163600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240531 | 163500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240531 | 163400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240531 | 163300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240531 | 163200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240531 | 163100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240531 | 163000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240531 | 162900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240531 | 162800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240531 | 162700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240531 | 162600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240531 | 162500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240531 | 162400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240531 | 162300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240531 | 162200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240531 | 162100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240531 | 162000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240531 | 161900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240531 | 161800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 183 | 20240531 | 161700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240531 | 161600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240531 | 161500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240531 | 161400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240531 | 161300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240531 | 161200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240531 | 161100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240531 | 161000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240531 | 160900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240531 | 160800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240531 | 160700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240531 | 160600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240531 | 160500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240531 | 160400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240531 | 160300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240531 | 160200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240531 | 160100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240531 | 160000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240531 | 155900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240531 | 155800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240531 | 155700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240531 | 155600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240531 | 155500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240531 | 155400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240531 | 155300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240531 | 155200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240531 | 155100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240531 | 155000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240531 | 154900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240531 | 154800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 213 | 20240531 | 154700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240531 | 154600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20240531 | 154500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20240531 | 154400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20240531 | 154300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20240531 | 154200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20240531 | 154100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20240531 | 154000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20240531 | 153900 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20240531 | 153800 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20240531 | 153700 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20240531 | 153600 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20240531 | 153500 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20240531 | 153400 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20240531 | 153300 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20240531 | 153200 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20240531 | 153100 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20240531 | 153000 | 6763306710 | 14320 | 14320 | 14320 | 14320 | 37716 |
| 231 | 20240531 | 152900 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240531 | 152800 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240531 | 152700 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240531 | 152600 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240531 | 152500 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240531 | 152400 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240531 | 152300 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240531 | 152200 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240531 | 152100 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240531 | 152000 | 6223213590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240531 | 151900 | 6223213590 | 14300 | 14300 | 14300 | 14280 | 1132 |
| 242 | 20240531 | 151800 | 6207029770 | 14300 | 14280 | 14300 | 14280 | 1256 |
| 243 | 20240531 | 151700 | 6189079310 | 14280 | 14290 | 14310 | 14270 | 3564 |
| 244 | 20240531 | 151600 | 6138157220 | 14310 | 14290 | 14310 | 14290 | 2090 |
| 245 | 20240531 | 151500 | 6108277560 | 14290 | 14300 | 14310 | 14290 | 609 |
| 246 | 20240531 | 151400 | 6099569290 | 14300 | 14290 | 14310 | 14290 | 1256 |
| 247 | 20240531 | 151300 | 6081607850 | 14290 | 14300 | 14300 | 14280 | 366 |
| 248 | 20240531 | 151200 | 6076375200 | 14300 | 14290 | 14310 | 14290 | 1263 |
| 249 | 20240531 | 151100 | 6058313020 | 14300 | 14300 | 14300 | 14280 | 3355 |
| 250 | 20240531 | 151000 | 6010346740 | 14300 | 14310 | 14320 | 14290 | 2685 |
| 251 | 20240531 | 150900 | 5971925520 | 14310 | 14300 | 14310 | 14290 | 2076 |
| 252 | 20240531 | 150800 | 5942237660 | 14300 | 14290 | 14300 | 14290 | 1924 |
| 253 | 20240531 | 150700 | 5914726060 | 14300 | 14300 | 14310 | 14290 | 4443 |
| 254 | 20240531 | 150600 | 5851190440 | 14290 | 14290 | 14300 | 14290 | 1548 |
| 255 | 20240531 | 150500 | 5829064920 | 14300 | 14280 | 14300 | 14280 | 1503 |
| 256 | 20240531 | 150400 | 5807587150 | 14280 | 14280 | 14290 | 14280 | 1438 |
| 257 | 20240531 | 150300 | 5787048030 | 14270 | 14280 | 14280 | 14270 | 563 |
| 258 | 20240531 | 150200 | 5779011330 | 14270 | 14270 | 14280 | 14270 | 980 |
| 259 | 20240531 | 150100 | 5765020080 | 14270 | 14270 | 14280 | 14270 | 243 |
| 260 | 20240531 | 150000 | 5761551890 | 14270 | 14260 | 14280 | 14260 | 552 |
| 261 | 20240531 | 145900 | 5753674070 | 14260 | 14270 | 14280 | 14260 | 2034 |
| 262 | 20240531 | 145800 | 5724646100 | 14280 | 14270 | 14280 | 14260 | 882 |
| 263 | 20240531 | 145700 | 5712061210 | 14270 | 14260 | 14270 | 14260 | 292 |
| 264 | 20240531 | 145600 | 5707896710 | 14260 | 14260 | 14280 | 14260 | 906 |
| 265 | 20240531 | 145500 | 5694967890 | 14280 | 14280 | 14290 | 14260 | 1051 |
| 266 | 20240531 | 145400 | 5679959180 | 14280 | 14260 | 14280 | 14260 | 1203 |
| 267 | 20240531 | 145300 | 5662786960 | 14280 | 14280 | 14290 | 14260 | 941 |
| 268 | 20240531 | 145200 | 5649343880 | 14280 | 14280 | 14290 | 14260 | 1286 |
| 269 | 20240531 | 145100 | 5630979520 | 14270 | 14270 | 14280 | 14270 | 822 |
| 270 | 20240531 | 145000 | 5619244840 | 14270 | 14280 | 14280 | 14270 | 494 |
| 271 | 20240531 | 144900 | 5612194180 | 14280 | 14290 | 14290 | 14270 | 544 |
| 272 | 20240531 | 144800 | 5604426050 | 14280 | 14290 | 14290 | 14280 | 405 |
| 273 | 20240531 | 144700 | 5598639660 | 14290 | 14280 | 14290 | 14280 | 1013 |
| 274 | 20240531 | 144600 | 5584168390 | 14280 | 14270 | 14290 | 14270 | 522 |
| 275 | 20240531 | 144500 | 5576713940 | 14290 | 14270 | 14290 | 14270 | 1078 |
| 276 | 20240531 | 144400 | 5561322450 | 14270 | 14270 | 14280 | 14270 | 440 |
| 277 | 20240531 | 144300 | 5555040360 | 14270 | 14280 | 14280 | 14270 | 874 |
| 278 | 20240531 | 144200 | 5542562670 | 14270 | 14270 | 14280 | 14250 | 1493 |
| 279 | 20240531 | 144100 | 5521270980 | 14260 | 14260 | 14280 | 14260 | 585 |
| 280 | 20240531 | 144000 | 5512920100 | 14260 | 14290 | 14300 | 14230 | 631 |
| 281 | 20240531 | 143900 | 5503909030 | 14230 | 14280 | 14300 | 14230 | 1189 |
| 282 | 20240531 | 143800 | 5486930210 | 14280 | 14260 | 14280 | 14250 | 1379 |
| 283 | 20240531 | 143700 | 5467248160 | 14260 | 14260 | 14290 | 14260 | 1105 |
| 284 | 20240531 | 143600 | 5451474660 | 14260 | 14270 | 14270 | 14260 | 270 |
| 285 | 20240531 | 143500 | 5447623520 | 14270 | 14240 | 14270 | 14240 | 588 |
| 286 | 20240531 | 143400 | 5439242690 | 14270 | 14260 | 14270 | 14240 | 860 |
| 287 | 20240531 | 143300 | 5426981580 | 14240 | 14250 | 14260 | 14230 | 622 |
| 288 | 20240531 | 143200 | 5418125380 | 14250 | 14210 | 14260 | 14210 | 596 |
| 289 | 20240531 | 143100 | 5409647140 | 14250 | 14210 | 14260 | 14210 | 199 |
| 290 | 20240531 | 143000 | 5406811570 | 14260 | 14190 | 14270 | 14190 | 2667 |
| 291 | 20240531 | 142900 | 5368852000 | 14190 | 14190 | 14200 | 14190 | 313 |
| 292 | 20240531 | 142800 | 5364407980 | 14190 | 14220 | 14250 | 14190 | 1698 |
| 293 | 20240531 | 142700 | 5340273640 | 14220 | 14230 | 14230 | 14220 | 863 |
| 294 | 20240531 | 142600 | 5328001550 | 14220 | 14260 | 14290 | 14220 | 2186 |
| 295 | 20240531 | 142500 | 5296868500 | 14260 | 14270 | 14280 | 14260 | 1165 |
| 296 | 20240531 | 142400 | 5280238960 | 14270 | 14260 | 14270 | 14260 | 681 |
| 297 | 20240531 | 142300 | 5270524630 | 14260 | 14240 | 14260 | 14240 | 637 |
| 298 | 20240531 | 142200 | 5261443730 | 14240 | 14250 | 14250 | 14240 | 1375 |
| 299 | 20240531 | 142100 | 5241852480 | 14250 | 14270 | 14270 | 14250 | 5507 |
| 300 | 20240531 | 142000 | 5163271900 | 14280 | 14280 | 14280 | 14270 | 415 |
| 301 | 20240531 | 141900 | 5157348490 | 14280 | 14280 | 14290 | 14280 | 1267 |
| 302 | 20240531 | 141800 | 5139255720 | 14270 | 14280 | 14280 | 14270 | 647 |
| 303 | 20240531 | 141700 | 5130017670 | 14280 | 14280 | 14280 | 14280 | 483 |
| 304 | 20240531 | 141600 | 5123120430 | 14280 | 14300 | 14300 | 14270 | 3186 |
| 305 | 20240531 | 141500 | 5077616840 | 14300 | 14290 | 14300 | 14290 | 138 |
| 306 | 20240531 | 141400 | 5075643820 | 14290 | 14290 | 14300 | 14290 | 250 |
| 307 | 20240531 | 141300 | 5072071010 | 14300 | 14300 | 14300 | 14290 | 1602 |
| 308 | 20240531 | 141200 | 5049177400 | 14300 | 14290 | 14300 | 14290 | 116 |
| 309 | 20240531 | 141100 | 5047519130 | 14290 | 14290 | 14290 | 14290 | 78 |
| 310 | 20240531 | 141000 | 5046404510 | 14290 | 14300 | 14300 | 14290 | 795 |
| 311 | 20240531 | 140900 | 5035043390 | 14300 | 14320 | 14320 | 14300 | 378 |
| 312 | 20240531 | 140800 | 5029637650 | 14320 | 14310 | 14320 | 14290 | 2761 |
| 313 | 20240531 | 140700 | 4990138760 | 14310 | 14300 | 14310 | 14300 | 349 |
| 314 | 20240531 | 140600 | 4985144630 | 14300 | 14300 | 14310 | 14300 | 82 |
| 315 | 20240531 | 140500 | 4983972020 | 14300 | 14300 | 14300 | 14300 | 404 |
| 316 | 20240531 | 140400 | 4978194820 | 14300 | 14310 | 14310 | 14300 | 557 |
| 317 | 20240531 | 140300 | 4970229710 | 14300 | 14300 | 14300 | 14300 | 191 |
| 318 | 20240531 | 140200 | 4967498410 | 14300 | 14300 | 14300 | 14300 | 441 |
| 319 | 20240531 | 140100 | 4961192110 | 14300 | 14300 | 14300 | 14300 | 296 |
| 320 | 20240531 | 140000 | 4956959310 | 14300 | 14290 | 14300 | 14290 | 566 |
| 321 | 20240531 | 135900 | 4948865820 | 14290 | 14290 | 14290 | 14290 | 29 |
| 322 | 20240531 | 135800 | 4948451410 | 14290 | 14310 | 14310 | 14290 | 847 |
| 323 | 20240531 | 135700 | 4936340050 | 14300 | 14310 | 14310 | 14300 | 2137 |
| 324 | 20240531 | 135600 | 4905760630 | 14300 | 14300 | 14310 | 14300 | 99 |
| 325 | 20240531 | 135500 | 4904344420 | 14310 | 14310 | 14310 | 14310 | 143 |
| 326 | 20240531 | 135400 | 4902298090 | 14310 | 14300 | 14310 | 14300 | 146 |
| 327 | 20240531 | 135300 | 4900210140 | 14300 | 14300 | 14300 | 14300 | 234 |
| 328 | 20240531 | 135200 | 4896863940 | 14300 | 14300 | 14300 | 14300 | 127 |
| 329 | 20240531 | 135100 | 4895047840 | 14300 | 14300 | 14300 | 14300 | 134 |
| 330 | 20240531 | 135000 | 4893131640 | 14300 | 14300 | 14310 | 14300 | 249 |
| 331 | 20240531 | 134900 | 4889569940 | 14310 | 14300 | 14310 | 14300 | 255 |
| 332 | 20240531 | 134800 | 4885922350 | 14300 | 14310 | 14310 | 14300 | 137 |
| 333 | 20240531 | 134700 | 4883962180 | 14310 | 14300 | 14310 | 14300 | 403 |
| 334 | 20240531 | 134600 | 4878196200 | 14310 | 14310 | 14310 | 14300 | 239 |
| 335 | 20240531 | 134500 | 4874777460 | 14310 | 14310 | 14310 | 14310 | 467 |
| 336 | 20240531 | 134400 | 4868094690 | 14310 | 14300 | 14310 | 14300 | 417 |
| 337 | 20240531 | 134300 | 4862127700 | 14300 | 14310 | 14310 | 14300 | 1142 |
| 338 | 20240531 | 134200 | 4845792910 | 14310 | 14310 | 14310 | 14310 | 329 |
| 339 | 20240531 | 134100 | 4841084920 | 14310 | 14310 | 14320 | 14310 | 412 |
| 340 | 20240531 | 134000 | 4835188660 | 14310 | 14310 | 14310 | 14310 | 5 |
| 341 | 20240531 | 133900 | 4835117110 | 14310 | 14310 | 14320 | 14310 | 392 |
| 342 | 20240531 | 133800 | 4829507050 | 14310 | 14290 | 14310 | 14290 | 251 |
| 343 | 20240531 | 133700 | 4825915930 | 14290 | 14300 | 14300 | 14290 | 1470 |
| 344 | 20240531 | 133600 | 4804909450 | 14300 | 14300 | 14310 | 14300 | 472 |
| 345 | 20240531 | 133500 | 4798159470 | 14300 | 14290 | 14300 | 14290 | 93 |
| 346 | 20240531 | 133400 | 4796830470 | 14290 | 14310 | 14310 | 14290 | 667 |
| 347 | 20240531 | 133300 | 4787289460 | 14310 | 14330 | 14330 | 14300 | 693 |
| 348 | 20240531 | 133200 | 4777365510 | 14320 | 14320 | 14320 | 14320 | 1092 |
| 349 | 20240531 | 133100 | 4761728070 | 14320 | 14330 | 14330 | 14320 | 252 |
| 350 | 20240531 | 133000 | 4758118650 | 14320 | 14320 | 14320 | 14320 | 469 |
| 351 | 20240531 | 132900 | 4751402570 | 14320 | 14320 | 14320 | 14320 | 29 |
| 352 | 20240531 | 132800 | 4750987290 | 14320 | 14320 | 14320 | 14320 | 184 |
| 353 | 20240531 | 132700 | 4748352410 | 14320 | 14320 | 14330 | 14320 | 739 |
| 354 | 20240531 | 132600 | 4737767180 | 14320 | 14320 | 14320 | 14320 | 33 |
| 355 | 20240531 | 132500 | 4737294620 | 14320 | 14320 | 14330 | 14320 | 815 |
| 356 | 20240531 | 132400 | 4725623280 | 14320 | 14330 | 14330 | 14320 | 260 |
| 357 | 20240531 | 132300 | 4721899700 | 14330 | 14320 | 14330 | 14320 | 1779 |
| 358 | 20240531 | 132200 | 4696406960 | 14330 | 14330 | 14330 | 14330 | 236 |
| 359 | 20240531 | 132100 | 4693025080 | 14320 | 14320 | 14320 | 14320 | 285 |
| 360 | 20240531 | 132000 | 4688943880 | 14330 | 14330 | 14330 | 14320 | 1728 |
| 361 | 20240531 | 131900 | 4664181690 | 14330 | 14320 | 14330 | 14320 | 2051 |
| 362 | 20240531 | 131800 | 4634791430 | 14300 | 14300 | 14320 | 14300 | 1614 |
| 363 | 20240531 | 131700 | 4611687900 | 14300 | 14300 | 14310 | 14300 | 210 |
| 364 | 20240531 | 131600 | 4608683800 | 14300 | 14300 | 14300 | 14300 | 5 |
| 365 | 20240531 | 131500 | 4608612300 | 14300 | 14320 | 14320 | 14300 | 180 |
| 366 | 20240531 | 131400 | 4606037220 | 14320 | 14300 | 14320 | 14300 | 1404 |
| 367 | 20240531 | 131300 | 4585942120 | 14310 | 14310 | 14310 | 14300 | 362 |
| 368 | 20240531 | 131200 | 4580761970 | 14310 | 14320 | 14330 | 14300 | 2502 |
| 369 | 20240531 | 131100 | 4544938510 | 14310 | 14300 | 14330 | 14300 | 748 |
| 370 | 20240531 | 131000 | 4534226380 | 14300 | 14310 | 14320 | 14300 | 1898 |
| 371 | 20240531 | 130900 | 4507054610 | 14300 | 14280 | 14310 | 14280 | 15509 |
| 372 | 20240531 | 130800 | 4285319480 | 14280 | 14270 | 14280 | 14270 | 131 |
| 373 | 20240531 | 130700 | 4283449080 | 14280 | 14280 | 14280 | 14280 | 143 |
| 374 | 20240531 | 130600 | 4281407040 | 14270 | 14270 | 14280 | 14270 | 389 |
| 375 | 20240531 | 130500 | 4275854590 | 14270 | 14270 | 14280 | 14270 | 125 |
| 376 | 20240531 | 130400 | 4274069870 | 14280 | 14280 | 14280 | 14270 | 844 |
| 377 | 20240531 | 130300 | 4262019560 | 14270 | 14280 | 14280 | 14260 | 541 |
| 378 | 20240531 | 130200 | 4254299830 | 14270 | 14260 | 14270 | 14260 | 2348 |
| 379 | 20240531 | 130100 | 4220793920 | 14260 | 14270 | 14270 | 14260 | 1933 |
| 380 | 20240531 | 130000 | 4193211020 | 14260 | 14260 | 14270 | 14260 | 1086 |
| 381 | 20240531 | 125900 | 4177724130 | 14270 | 14260 | 14280 | 14260 | 3241 |
| 382 | 20240531 | 125800 | 4131474680 | 14280 | 14270 | 14280 | 14260 | 10602 |
| 383 | 20240531 | 125700 | 3980094780 | 14270 | 14270 | 14280 | 14270 | 424 |
| 384 | 20240531 | 125600 | 3974041700 | 14270 | 14280 | 14280 | 14270 | 458 |
| 385 | 20240531 | 125500 | 3967502080 | 14280 | 14270 | 14280 | 14270 | 222 |
| 386 | 20240531 | 125400 | 3964332020 | 14270 | 14280 | 14300 | 14270 | 2185 |
| 387 | 20240531 | 125300 | 3933107350 | 14270 | 14260 | 14270 | 14260 | 997 |
| 388 | 20240531 | 125200 | 3918881710 | 14270 | 14250 | 14270 | 14250 | 3323 |
| 389 | 20240531 | 125100 | 3871491060 | 14250 | 14250 | 14250 | 14230 | 2245 |
| 390 | 20240531 | 125000 | 3839514250 | 14250 | 14250 | 14260 | 14250 | 2551 |
| 391 | 20240531 | 124900 | 3803162490 | 14250 | 14270 | 14270 | 14250 | 1350 |
| 392 | 20240531 | 124800 | 3783911700 | 14260 | 14260 | 14260 | 14260 | 511 |
| 393 | 20240531 | 124700 | 3776624840 | 14270 | 14260 | 14270 | 14260 | 690 |
| 394 | 20240531 | 124600 | 3766780440 | 14260 | 14260 | 14260 | 14250 | 492 |
| 395 | 20240531 | 124500 | 3759768000 | 14260 | 14250 | 14270 | 14250 | 133 |
| 396 | 20240531 | 124400 | 3757872510 | 14260 | 14250 | 14270 | 14250 | 1632 |
| 397 | 20240531 | 124300 | 3734587750 | 14260 | 14250 | 14260 | 14250 | 1056 |
| 398 | 20240531 | 124200 | 3719529340 | 14260 | 14260 | 14260 | 14250 | 297 |
| 399 | 20240531 | 124100 | 3715294390 | 14260 | 14250 | 14260 | 14250 | 154 |
| 400 | 20240531 | 124000 | 3713099620 | 14250 | 14260 | 14260 | 14250 | 24 |
| 401 | 20240531 | 123900 | 3712757600 | 14250 | 14260 | 14260 | 14250 | 251 |
| 402 | 20240531 | 123800 | 3709178400 | 14260 | 14230 | 14260 | 14230 | 2369 |
| 403 | 20240531 | 123700 | 3675441980 | 14230 | 14230 | 14230 | 14220 | 453 |
| 404 | 20240531 | 123600 | 3668996790 | 14230 | 14220 | 14230 | 14220 | 95 |
| 405 | 20240531 | 123500 | 3667645660 | 14230 | 14220 | 14230 | 14220 | 8 |
| 406 | 20240531 | 123400 | 3667531880 | 14220 | 14220 | 14220 | 14220 | 148 |
| 407 | 20240531 | 123300 | 3665427320 | 14220 | 14220 | 14220 | 14220 | 11 |
| 408 | 20240531 | 123200 | 3665270900 | 14220 | 14230 | 14230 | 14220 | 369 |
| 409 | 20240531 | 123100 | 3660021560 | 14230 | 14230 | 14230 | 14230 | 382 |
| 410 | 20240531 | 123000 | 3654585700 | 14230 | 14240 | 14240 | 14230 | 168 |
| 411 | 20240531 | 122900 | 3652194760 | 14240 | 14240 | 14240 | 14240 | 8 |
| 412 | 20240531 | 122800 | 3652080840 | 14240 | 14250 | 14250 | 14240 | 65 |
| 413 | 20240531 | 122700 | 3651154810 | 14250 | 14240 | 14260 | 14240 | 413 |
| 414 | 20240531 | 122600 | 3645269800 | 14230 | 14230 | 14240 | 14230 | 119 |
| 415 | 20240531 | 122500 | 3643576380 | 14230 | 14230 | 14230 | 14230 | 257 |
| 416 | 20240531 | 122400 | 3639919270 | 14230 | 14230 | 14230 | 14230 | 95 |
| 417 | 20240531 | 122300 | 3638567420 | 14220 | 14230 | 14230 | 14220 | 207 |
| 418 | 20240531 | 122200 | 3635623810 | 14230 | 14230 | 14240 | 14230 | 166 |
| 419 | 20240531 | 122100 | 3633261430 | 14230 | 14230 | 14230 | 14230 | 43 |
| 420 | 20240531 | 122000 | 3632649540 | 14230 | 14240 | 14240 | 14230 | 173 |
| 421 | 20240531 | 121900 | 3630187030 | 14240 | 14240 | 14250 | 14230 | 368 |
| 422 | 20240531 | 121800 | 3624946400 | 14230 | 14240 | 14240 | 14230 | 413 |
| 423 | 20240531 | 121700 | 3619065580 | 14240 | 14240 | 14240 | 14240 | 946 |
| 424 | 20240531 | 121600 | 3605594540 | 14240 | 14260 | 14260 | 14240 | 97 |
| 425 | 20240531 | 121500 | 3604211380 | 14240 | 14260 | 14260 | 14240 | 39 |
| 426 | 20240531 | 121400 | 3603655590 | 14240 | 14230 | 14270 | 14230 | 1095 |
| 427 | 20240531 | 121300 | 3588043000 | 14210 | 14210 | 14210 | 14210 | 309 |
| 428 | 20240531 | 121200 | 3583652110 | 14210 | 14240 | 14240 | 14200 | 1603 |
| 429 | 20240531 | 121100 | 3560858440 | 14240 | 14240 | 14240 | 14240 | 5 |
| 430 | 20240531 | 121000 | 3560787240 | 14250 | 14250 | 14260 | 14250 | 64 |
| 431 | 20240531 | 120900 | 3559874790 | 14260 | 14250 | 14260 | 14250 | 114 |
| 432 | 20240531 | 120800 | 3558250090 | 14240 | 14250 | 14260 | 14240 | 116 |
| 433 | 20240531 | 120700 | 3556597270 | 14250 | 14260 | 14260 | 14250 | 360 |
| 434 | 20240531 | 120600 | 3551467060 | 14260 | 14250 | 14270 | 14240 | 3471 |
| 435 | 20240531 | 120500 | 3501949250 | 14260 | 14260 | 14260 | 14260 | 92 |
| 436 | 20240531 | 120400 | 3500637330 | 14260 | 14260 | 14270 | 14260 | 24 |
| 437 | 20240531 | 120300 | 3500295080 | 14270 | 14260 | 14270 | 14260 | 211 |
| 438 | 20240531 | 120200 | 3497285100 | 14260 | 14240 | 14260 | 14230 | 2596 |
| 439 | 20240531 | 120100 | 3460292700 | 14240 | 14250 | 14250 | 14240 | 433 |
| 440 | 20240531 | 120000 | 3454122670 | 14250 | 14240 | 14250 | 14240 | 65 |
| 441 | 20240531 | 115900 | 3453196690 | 14240 | 14230 | 14240 | 14230 | 708 |
| 442 | 20240531 | 115800 | 3443114880 | 14230 | 14240 | 14240 | 14230 | 110 |
| 443 | 20240531 | 115700 | 3441549570 | 14230 | 14230 | 14230 | 14230 | 202 |
| 444 | 20240531 | 115600 | 3438675110 | 14240 | 14230 | 14240 | 14230 | 115 |
| 445 | 20240531 | 115500 | 3437038650 | 14230 | 14220 | 14240 | 14220 | 325 |
| 446 | 20240531 | 115400 | 3432415850 | 14210 | 14210 | 14210 | 14200 | 216 |
| 447 | 20240531 | 115300 | 3429347170 | 14210 | 14210 | 14210 | 14210 | 95 |
| 448 | 20240531 | 115200 | 3427997220 | 14210 | 14210 | 14220 | 14210 | 88 |
| 449 | 20240531 | 115100 | 3426746660 | 14210 | 14220 | 14220 | 14210 | 87 |
| 450 | 20240531 | 115000 | 3425509790 | 14220 | 14220 | 14220 | 14220 | 149 |
| 451 | 20240531 | 114900 | 3423391010 | 14220 | 14210 | 14220 | 14210 | 166 |
| 452 | 20240531 | 114800 | 3421031320 | 14210 | 14200 | 14210 | 14190 | 150 |
| 453 | 20240531 | 114700 | 3418902490 | 14190 | 14200 | 14200 | 14190 | 388 |
| 454 | 20240531 | 114600 | 3413392900 | 14210 | 14190 | 14210 | 14190 | 144 |
| 455 | 20240531 | 114500 | 3411346780 | 14200 | 14210 | 14220 | 14200 | 1144 |
| 456 | 20240531 | 114400 | 3395099650 | 14200 | 14200 | 14200 | 14200 | 140 |
| 457 | 20240531 | 114300 | 3393111650 | 14200 | 14210 | 14210 | 14200 | 82 |
| 458 | 20240531 | 114200 | 3391946650 | 14210 | 14220 | 14230 | 14200 | 151 |
| 459 | 20240531 | 114100 | 3389800720 | 14220 | 14230 | 14230 | 14220 | 253 |
| 460 | 20240531 | 114000 | 3386200730 | 14230 | 14230 | 14230 | 14230 | 24 |
| 461 | 20240531 | 113900 | 3385859210 | 14230 | 14230 | 14240 | 14230 | 323 |
| 462 | 20240531 | 113800 | 3381262820 | 14230 | 14230 | 14240 | 14230 | 113 |
| 463 | 20240531 | 113700 | 3379654790 | 14230 | 14240 | 14240 | 14230 | 23 |
| 464 | 20240531 | 113600 | 3379327490 | 14240 | 14220 | 14240 | 14210 | 498 |
| 465 | 20240531 | 113500 | 3372243010 | 14210 | 14220 | 14220 | 14210 | 41 |
| 466 | 20240531 | 113400 | 3371660030 | 14230 | 14240 | 14240 | 14230 | 378 |
| 467 | 20240531 | 113300 | 3366277410 | 14240 | 14240 | 14240 | 14230 | 50 |
| 468 | 20240531 | 113200 | 3365565460 | 14250 | 14250 | 14260 | 14250 | 712 |
| 469 | 20240531 | 113100 | 3355419360 | 14260 | 14260 | 14270 | 14260 | 1729 |
| 470 | 20240531 | 113000 | 3330751520 | 14260 | 14250 | 14260 | 14250 | 1305 |
| 471 | 20240531 | 112900 | 3312143050 | 14250 | 14250 | 14250 | 14250 | 242 |
| 472 | 20240531 | 112800 | 3308694550 | 14250 | 14260 | 14260 | 14250 | 52 |
| 473 | 20240531 | 112700 | 3307953250 | 14250 | 14240 | 14260 | 14240 | 964 |
| 474 | 20240531 | 112600 | 3294212590 | 14240 | 14240 | 14250 | 14240 | 286 |
| 475 | 20240531 | 112500 | 3290139910 | 14240 | 14240 | 14250 | 14240 | 1205 |
| 476 | 20240531 | 112400 | 3272980700 | 14240 | 14230 | 14240 | 14230 | 238 |
| 477 | 20240531 | 112300 | 3269592200 | 14230 | 14200 | 14230 | 14200 | 4981 |
| 478 | 20240531 | 112200 | 3198767500 | 14190 | 14200 | 14200 | 14190 | 38 |
| 479 | 20240531 | 112100 | 3198228120 | 14190 | 14200 | 14200 | 14190 | 55 |
| 480 | 20240531 | 112000 | 3197447180 | 14190 | 14190 | 14190 | 14190 | 290 |
| 481 | 20240531 | 111900 | 3193332080 | 14190 | 14200 | 14210 | 14190 | 1031 |
| 482 | 20240531 | 111800 | 3178694550 | 14200 | 14220 | 14220 | 14200 | 734 |
| 483 | 20240531 | 111700 | 3168269930 | 14210 | 14200 | 14210 | 14200 | 839 |
| 484 | 20240531 | 111600 | 3156350910 | 14200 | 14210 | 14210 | 14200 | 145 |
| 485 | 20240531 | 111500 | 3154290680 | 14200 | 14220 | 14220 | 14200 | 870 |
| 486 | 20240531 | 111400 | 3141920190 | 14220 | 14220 | 14220 | 14220 | 129 |
| 487 | 20240531 | 111300 | 3140085810 | 14220 | 14230 | 14230 | 14220 | 562 |
| 488 | 20240531 | 111200 | 3132089810 | 14240 | 14240 | 14240 | 14230 | 42 |
| 489 | 20240531 | 111100 | 3131492120 | 14230 | 14220 | 14230 | 14220 | 1337 |
| 490 | 20240531 | 111000 | 3112476110 | 14220 | 14220 | 14220 | 14220 | 50 |
| 491 | 20240531 | 110900 | 3111765110 | 14210 | 14200 | 14220 | 14200 | 118 |
| 492 | 20240531 | 110800 | 3110088180 | 14210 | 14200 | 14210 | 14200 | 188 |
| 493 | 20240531 | 110700 | 3107418370 | 14200 | 14200 | 14200 | 14200 | 446 |
| 494 | 20240531 | 110600 | 3101085170 | 14200 | 14200 | 14200 | 14200 | 27 |
| 495 | 20240531 | 110500 | 3100701770 | 14200 | 14200 | 14200 | 14200 | 74 |
| 496 | 20240531 | 110400 | 3099650970 | 14200 | 14200 | 14210 | 14200 | 313 |
| 497 | 20240531 | 110300 | 3095204770 | 14200 | 14200 | 14200 | 14200 | 194 |
| 498 | 20240531 | 110200 | 3092449970 | 14200 | 14190 | 14200 | 14190 | 87 |
| 499 | 20240531 | 110100 | 3091215290 | 14190 | 14190 | 14200 | 14190 | 325 |
| 500 | 20240531 | 110000 | 3086600800 | 14200 | 14200 | 14200 | 14190 | 58 |
| 501 | 20240531 | 105900 | 3085777470 | 14190 | 14180 | 14190 | 14180 | 138 |
| 502 | 20240531 | 105800 | 3083819810 | 14180 | 14180 | 14180 | 14180 | 212 |
| 503 | 20240531 | 105700 | 3080813650 | 14180 | 14190 | 14190 | 14180 | 1028 |
| 504 | 20240531 | 105600 | 3066236600 | 14180 | 14190 | 14190 | 14180 | 1137 |
| 505 | 20240531 | 105500 | 3050104880 | 14190 | 14190 | 14190 | 14190 | 1780 |
| 506 | 20240531 | 105400 | 3024846680 | 14200 | 14230 | 14240 | 14200 | 10177 |
| 507 | 20240531 | 105300 | 2880234930 | 14240 | 14210 | 14240 | 14210 | 449 |
| 508 | 20240531 | 105200 | 2873843920 | 14210 | 14210 | 14220 | 14200 | 1587 |
| 509 | 20240531 | 105100 | 2851300500 | 14210 | 14200 | 14210 | 14200 | 57 |
| 510 | 20240531 | 105000 | 2850491090 | 14200 | 14210 | 14220 | 14200 | 3782 |
| 511 | 20240531 | 104900 | 2796768810 | 14210 | 14230 | 14240 | 14210 | 204 |
| 512 | 20240531 | 104800 | 2793867620 | 14210 | 14210 | 14230 | 14210 | 138 |
| 513 | 20240531 | 104700 | 2791904540 | 14210 | 14190 | 14210 | 14190 | 708 |
| 514 | 20240531 | 104600 | 2781848300 | 14190 | 14190 | 14200 | 14190 | 250 |
| 515 | 20240531 | 104500 | 2778300760 | 14190 | 14190 | 14190 | 14190 | 684 |
| 516 | 20240531 | 104400 | 2768594800 | 14200 | 14190 | 14200 | 14190 | 161 |
| 517 | 20240531 | 104300 | 2766308650 | 14190 | 14190 | 14200 | 14190 | 403 |
| 518 | 20240531 | 104200 | 2760589770 | 14190 | 14210 | 14210 | 14190 | 3125 |
| 519 | 20240531 | 104100 | 2716190240 | 14210 | 14220 | 14220 | 14210 | 605 |
| 520 | 20240531 | 104000 | 2707591600 | 14220 | 14220 | 14230 | 14220 | 3448 |
| 521 | 20240531 | 103900 | 2658532040 | 14220 | 14230 | 14240 | 14220 | 6440 |
| 522 | 20240531 | 103800 | 2566913690 | 14230 | 14230 | 14240 | 14230 | 328 |
| 523 | 20240531 | 103700 | 2562243090 | 14230 | 14230 | 14240 | 14230 | 354 |
| 524 | 20240531 | 103600 | 2557203670 | 14240 | 14240 | 14240 | 14230 | 72 |
| 525 | 20240531 | 103500 | 2556178670 | 14240 | 14240 | 14240 | 14230 | 1877 |
| 526 | 20240531 | 103400 | 2529457100 | 14230 | 14230 | 14240 | 14230 | 149 |
| 527 | 20240531 | 103300 | 2527336790 | 14230 | 14230 | 14230 | 14220 | 28 |
| 528 | 20240531 | 103200 | 2526938410 | 14230 | 14240 | 14240 | 14230 | 802 |
| 529 | 20240531 | 103100 | 2515518930 | 14250 | 14270 | 14270 | 14240 | 2081 |
| 530 | 20240531 | 103000 | 2485836330 | 14280 | 14280 | 14300 | 14280 | 375 |
| 531 | 20240531 | 102900 | 2480481210 | 14320 | 14300 | 14320 | 14280 | 2952 |
| 532 | 20240531 | 102800 | 2438254340 | 14300 | 14320 | 14330 | 14300 | 3450 |
| 533 | 20240531 | 102700 | 2388899290 | 14320 | 14300 | 14320 | 14300 | 135 |
| 534 | 20240531 | 102600 | 2386967170 | 14310 | 14330 | 14330 | 14310 | 1706 |
| 535 | 20240531 | 102500 | 2362546130 | 14320 | 14330 | 14330 | 14320 | 1327 |
| 536 | 20240531 | 102400 | 2343543470 | 14320 | 14320 | 14330 | 14310 | 1399 |
| 537 | 20240531 | 102300 | 2323507050 | 14320 | 14310 | 14330 | 14310 | 578 |
| 538 | 20240531 | 102200 | 2315227130 | 14310 | 14320 | 14340 | 14300 | 4004 |
| 539 | 20240531 | 102100 | 2257852260 | 14310 | 14300 | 14320 | 14300 | 1500 |
| 540 | 20240531 | 102000 | 2236382470 | 14310 | 14300 | 14320 | 14300 | 1300 |
| 541 | 20240531 | 101900 | 2217777590 | 14290 | 14330 | 14340 | 14290 | 6756 |
| 542 | 20240531 | 101800 | 2121121590 | 14340 | 14340 | 14350 | 14320 | 10535 |
| 543 | 20240531 | 101700 | 1970063130 | 14340 | 14310 | 14340 | 14310 | 3806 |
| 544 | 20240531 | 101600 | 1915542800 | 14310 | 14310 | 14320 | 14310 | 3704 |
| 545 | 20240531 | 101500 | 1862538260 | 14310 | 14310 | 14310 | 14290 | 4856 |
| 546 | 20240531 | 101400 | 1793102050 | 14320 | 14320 | 14340 | 14310 | 4295 |
| 547 | 20240531 | 101300 | 1731558030 | 14310 | 14320 | 14360 | 14310 | 8291 |
| 548 | 20240531 | 101200 | 1612661650 | 14320 | 14300 | 14330 | 14300 | 5527 |
| 549 | 20240531 | 101100 | 1533510550 | 14310 | 14270 | 14310 | 14270 | 13399 |
| 550 | 20240531 | 101000 | 1342042660 | 14280 | 14270 | 14280 | 14270 | 303 |
| 551 | 20240531 | 100900 | 1337717310 | 14280 | 14260 | 14280 | 14260 | 1493 |
| 552 | 20240531 | 100800 | 1316408590 | 14260 | 14280 | 14280 | 14260 | 983 |
| 553 | 20240531 | 100700 | 1302375430 | 14280 | 14240 | 14290 | 14240 | 6309 |
| 554 | 20240531 | 100600 | 1212360800 | 14240 | 14230 | 14250 | 14220 | 3578 |
| 555 | 20240531 | 100500 | 1161412460 | 14230 | 14190 | 14230 | 14180 | 9713 |
| 556 | 20240531 | 100400 | 1023507270 | 14190 | 14170 | 14190 | 14170 | 2489 |
| 557 | 20240531 | 100300 | 988230960 | 14170 | 14160 | 14180 | 14160 | 1848 |
| 558 | 20240531 | 100200 | 962045660 | 14170 | 14150 | 14180 | 14150 | 6315 |
| 559 | 20240531 | 100100 | 872595650 | 14150 | 14130 | 14150 | 14130 | 2140 |
| 560 | 20240531 | 100000 | 842349150 | 14120 | 14090 | 14120 | 14080 | 2904 |
| 561 | 20240531 | 095900 | 801402810 | 14080 | 14070 | 14080 | 14050 | 1589 |
| 562 | 20240531 | 095800 | 779050550 | 14080 | 14080 | 14080 | 14080 | 356 |
| 563 | 20240531 | 095700 | 774038070 | 14100 | 14080 | 14110 | 14080 | 523 |
| 564 | 20240531 | 095600 | 766665200 | 14070 | 14050 | 14070 | 14050 | 1659 |
| 565 | 20240531 | 095500 | 743343140 | 14050 | 14060 | 14060 | 14040 | 2530 |
| 566 | 20240531 | 095400 | 707795830 | 14060 | 14060 | 14060 | 14060 | 790 |
| 567 | 20240531 | 095300 | 696688430 | 14060 | 14070 | 14080 | 14060 | 2571 |
| 568 | 20240531 | 095200 | 660519320 | 14070 | 14080 | 14080 | 14070 | 1421 |
| 569 | 20240531 | 095100 | 640515040 | 14090 | 14080 | 14090 | 14080 | 21 |
| 570 | 20240531 | 095000 | 640219350 | 14080 | 14090 | 14090 | 14080 | 717 |
| 571 | 20240531 | 094900 | 630117450 | 14100 | 14100 | 14100 | 14100 | 3995 |
| 572 | 20240531 | 094800 | 573787950 | 14100 | 14110 | 14110 | 14100 | 39 |
| 573 | 20240531 | 094700 | 573237810 | 14120 | 14120 | 14120 | 14120 | 265 |
| 574 | 20240531 | 094600 | 569496010 | 14130 | 14090 | 14130 | 14090 | 493 |
| 575 | 20240531 | 094500 | 562539160 | 14090 | 14090 | 14090 | 14090 | 42 |
| 576 | 20240531 | 094400 | 561947380 | 14090 | 14080 | 14090 | 14080 | 211 |
| 577 | 20240531 | 094300 | 558975720 | 14090 | 14090 | 14090 | 14080 | 646 |
| 578 | 20240531 | 094200 | 549879720 | 14090 | 14080 | 14100 | 14080 | 170 |
| 579 | 20240531 | 094100 | 547484820 | 14080 | 14090 | 14090 | 14080 | 1000 |
| 580 | 20240531 | 094000 | 533398150 | 14090 | 14100 | 14100 | 14090 | 25 |
| 581 | 20240531 | 093900 | 533045890 | 14100 | 14120 | 14130 | 14100 | 21 |
| 582 | 20240531 | 093800 | 532749290 | 14130 | 14080 | 14130 | 14080 | 1847 |
| 583 | 20240531 | 093700 | 506681020 | 14080 | 14090 | 14090 | 14080 | 445 |
| 584 | 20240531 | 093600 | 500411440 | 14090 | 14090 | 14100 | 14090 | 450 |
| 585 | 20240531 | 093500 | 494070840 | 14080 | 14090 | 14090 | 14080 | 297 |
| 586 | 20240531 | 093400 | 489886840 | 14100 | 14090 | 14100 | 14090 | 163 |
| 587 | 20240531 | 093300 | 487589950 | 14100 | 14090 | 14100 | 14080 | 1214 |
| 588 | 20240531 | 093200 | 470487750 | 14090 | 14120 | 14120 | 14090 | 2869 |
| 589 | 20240531 | 093100 | 430015880 | 14110 | 14130 | 14130 | 14110 | 229 |
| 590 | 20240531 | 093000 | 426782180 | 14130 | 14140 | 14140 | 14110 | 2924 |
| 591 | 20240531 | 092900 | 385489580 | 14130 | 14140 | 14140 | 14130 | 395 |
| 592 | 20240531 | 092800 | 379905830 | 14150 | 14140 | 14150 | 14130 | 412 |
| 593 | 20240531 | 092700 | 374079890 | 14130 | 14120 | 14130 | 14120 | 175 |
| 594 | 20240531 | 092600 | 371607770 | 14120 | 14120 | 14130 | 14120 | 1662 |
| 595 | 20240531 | 092500 | 348129200 | 14120 | 14120 | 14120 | 14120 | 415 |
| 596 | 20240531 | 092400 | 342269400 | 14120 | 14130 | 14130 | 14120 | 547 |
| 597 | 20240531 | 092300 | 334545740 | 14120 | 14120 | 14120 | 14120 | 305 |
| 598 | 20240531 | 092200 | 330239140 | 14120 | 14120 | 14120 | 14120 | 160 |
| 599 | 20240531 | 092100 | 327979940 | 14110 | 14110 | 14130 | 14110 | 590 |
| 600 | 20240531 | 092000 | 319651510 | 14120 | 14160 | 14160 | 14120 | 1247 |
| 601 | 20240531 | 091900 | 302003990 | 14160 | 14140 | 14160 | 14140 | 657 |
| 602 | 20240531 | 091800 | 292702130 | 14150 | 14150 | 14160 | 14150 | 442 |
| 603 | 20240531 | 091700 | 286447820 | 14160 | 14150 | 14160 | 14150 | 261 |
| 604 | 20240531 | 091600 | 282753540 | 14160 | 14150 | 14160 | 14150 | 15 |
| 605 | 20240531 | 091500 | 282541240 | 14150 | 14160 | 14160 | 14150 | 431 |
| 606 | 20240531 | 091400 | 276438380 | 14160 | 14140 | 14170 | 14140 | 1666 |
| 607 | 20240531 | 091300 | 252852270 | 14150 | 14140 | 14150 | 14140 | 848 |
| 608 | 20240531 | 091200 | 240858500 | 14140 | 14110 | 14150 | 14110 | 3696 |
| 609 | 20240531 | 091100 | 188657570 | 14120 | 14110 | 14120 | 14110 | 285 |
| 610 | 20240531 | 091000 | 184635320 | 14110 | 14110 | 14120 | 14100 | 1884 |
| 611 | 20240531 | 090900 | 158043850 | 14100 | 14120 | 14120 | 14100 | 331 |
| 612 | 20240531 | 090800 | 153374280 | 14110 | 14100 | 14110 | 14080 | 1864 |
| 613 | 20240531 | 090700 | 127086390 | 14100 | 14100 | 14100 | 14100 | 360 |
| 614 | 20240531 | 090600 | 122010390 | 14100 | 14070 | 14110 | 14070 | 798 |
| 615 | 20240531 | 090500 | 110761420 | 14070 | 14080 | 14100 | 14060 | 1985 |
| 616 | 20240531 | 090400 | 82794800 | 14080 | 14100 | 14100 | 14080 | 565 |
| 617 | 20240531 | 090300 | 74833010 | 14100 | 14070 | 14110 | 14070 | 2037 |
| 618 | 20240531 | 090200 | 46114670 | 14070 | 14040 | 14070 | 14040 | 1476 |
| 619 | 20240531 | 090100 | 25366300 | 14040 | 14020 | 14040 | 14020 | 153 |
| 620 | 20240531 | 090000 | 23220240 | 14020 | 14050 | 14060 | 14010 | 1577 |