33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 3 | 20240604 | 191600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240604 | 191500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240604 | 191400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240604 | 191300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240604 | 191200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240604 | 191100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240604 | 191000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240604 | 190900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240604 | 190800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240604 | 190700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240604 | 190600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240604 | 190500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240604 | 190400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240604 | 190300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240604 | 190200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240604 | 190100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240604 | 190000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240604 | 185900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240604 | 185800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240604 | 185700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240604 | 185600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240604 | 185500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240604 | 185400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240604 | 185300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240604 | 185200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240604 | 185100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240604 | 185000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240604 | 184900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240604 | 184800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240604 | 184700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 33 | 20240604 | 184600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240604 | 184500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240604 | 184400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240604 | 184300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240604 | 184200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240604 | 184100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240604 | 184000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240604 | 183900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240604 | 183800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240604 | 183700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240604 | 183600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240604 | 183500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240604 | 183400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240604 | 183300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240604 | 183200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240604 | 183100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240604 | 183000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240604 | 182900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240604 | 182800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240604 | 182700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240604 | 182600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240604 | 182500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240604 | 182400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240604 | 182300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240604 | 182200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240604 | 182100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240604 | 182000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240604 | 181900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240604 | 181800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240604 | 181700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 63 | 20240604 | 181600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240604 | 181500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240604 | 181400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240604 | 181300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240604 | 181200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240604 | 181100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240604 | 181000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240604 | 180900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240604 | 180800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240604 | 180700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240604 | 180600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240604 | 180500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240604 | 180400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240604 | 180300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240604 | 180200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240604 | 180100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240604 | 180000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240604 | 175900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240604 | 175800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240604 | 175700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240604 | 175600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240604 | 175500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240604 | 175400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240604 | 175300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240604 | 175200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240604 | 175100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240604 | 175000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240604 | 174900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240604 | 174800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240604 | 174700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 93 | 20240604 | 174600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240604 | 174500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240604 | 174400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240604 | 174300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240604 | 174200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240604 | 174100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240604 | 174000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240604 | 173900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240604 | 173800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240604 | 173700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240604 | 173600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240604 | 173500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240604 | 173400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240604 | 173300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240604 | 173200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240604 | 173100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240604 | 173000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240604 | 172900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240604 | 172800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240604 | 172700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240604 | 172600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240604 | 172500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240604 | 172400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240604 | 172300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240604 | 172200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240604 | 172100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240604 | 172000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240604 | 171900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240604 | 171800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240604 | 171700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 123 | 20240604 | 171600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240604 | 171500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240604 | 171400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240604 | 171300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240604 | 171200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240604 | 171100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240604 | 171000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240604 | 170900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240604 | 170800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240604 | 170700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240604 | 170600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240604 | 170500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240604 | 170400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240604 | 170300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240604 | 170200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240604 | 170100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240604 | 170000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240604 | 165900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240604 | 165800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240604 | 165700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240604 | 165600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240604 | 165500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240604 | 165400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240604 | 165300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240604 | 165200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240604 | 165100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240604 | 165000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240604 | 164900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240604 | 164800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240604 | 164700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 153 | 20240604 | 164600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240604 | 164500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240604 | 164400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240604 | 164300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240604 | 164200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240604 | 164100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240604 | 164000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240604 | 163900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240604 | 163800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240604 | 163700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240604 | 163600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240604 | 163500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240604 | 163400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240604 | 163300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240604 | 163200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240604 | 163100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240604 | 163000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240604 | 162900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240604 | 162800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240604 | 162700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240604 | 162600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240604 | 162500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240604 | 162400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240604 | 162300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240604 | 162200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240604 | 162100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240604 | 162000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240604 | 161900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240604 | 161800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240604 | 161700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 183 | 20240604 | 161600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240604 | 161500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240604 | 161400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240604 | 161300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240604 | 161200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240604 | 161100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240604 | 161000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240604 | 160900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240604 | 160800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240604 | 160700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240604 | 160600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240604 | 160500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240604 | 160400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240604 | 160300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240604 | 160200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240604 | 160100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240604 | 160000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240604 | 155900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240604 | 155800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240604 | 155700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240604 | 155600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240604 | 155500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240604 | 155400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240604 | 155300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240604 | 155200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240604 | 155100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240604 | 155000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240604 | 154900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240604 | 154800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240604 | 154700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 213 | 20240604 | 154600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240604 | 154500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240604 | 154400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240604 | 154300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240604 | 154200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240604 | 154100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240604 | 154000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240604 | 153900 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240604 | 153800 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240604 | 153700 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240604 | 153600 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240604 | 153500 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240604 | 153400 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240604 | 153300 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240604 | 153200 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240604 | 153100 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240604 | 153000 | 4180127530 | 13940 | 13940 | 13940 | 13940 | 6096 |
| 230 | 20240604 | 152900 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240604 | 152800 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240604 | 152700 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240604 | 152600 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240604 | 152500 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240604 | 152400 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240604 | 152300 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240604 | 152200 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240604 | 152100 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240604 | 152000 | 4095149290 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240604 | 151900 | 4095149290 | 13950 | 13950 | 13960 | 13950 | 594 |
| 241 | 20240604 | 151800 | 4086860030 | 13960 | 13950 | 13960 | 13950 | 923 |
| 242 | 20240604 | 151700 | 4073976050 | 13960 | 13960 | 13960 | 13960 | 205 |
| 243 | 20240604 | 151600 | 4071114250 | 13960 | 13970 | 13970 | 13960 | 590 |
| 244 | 20240604 | 151500 | 4062876640 | 13970 | 13950 | 13970 | 13940 | 779 |
| 245 | 20240604 | 151400 | 4052004290 | 13950 | 13960 | 13970 | 13950 | 1177 |
| 246 | 20240604 | 151300 | 4035578020 | 13970 | 13970 | 13970 | 13960 | 144 |
| 247 | 20240604 | 151200 | 4033567540 | 13960 | 13960 | 13960 | 13960 | 181 |
| 248 | 20240604 | 151100 | 4031040780 | 13960 | 13950 | 13960 | 13950 | 383 |
| 249 | 20240604 | 151000 | 4025696710 | 13950 | 13950 | 13950 | 13950 | 75 |
| 250 | 20240604 | 150900 | 4024650460 | 13950 | 13950 | 13960 | 13940 | 1768 |
| 251 | 20240604 | 150800 | 3999986300 | 13960 | 13950 | 13960 | 13950 | 325 |
| 252 | 20240604 | 150700 | 3995451290 | 13940 | 13960 | 13960 | 13940 | 4364 |
| 253 | 20240604 | 150600 | 3934596350 | 13960 | 13960 | 13960 | 13960 | 66 |
| 254 | 20240604 | 150500 | 3933674990 | 13970 | 13960 | 13970 | 13950 | 701 |
| 255 | 20240604 | 150400 | 3923885680 | 13960 | 13960 | 13970 | 13950 | 284 |
| 256 | 20240604 | 150300 | 3919923070 | 13970 | 13960 | 13970 | 13950 | 9230 |
| 257 | 20240604 | 150200 | 3791108270 | 13960 | 13970 | 13970 | 13960 | 254 |
| 258 | 20240604 | 150100 | 3787562240 | 13960 | 13970 | 13970 | 13960 | 1246 |
| 259 | 20240604 | 150000 | 3770161420 | 13980 | 13990 | 14000 | 13970 | 1175 |
| 260 | 20240604 | 145900 | 3753727200 | 13990 | 13980 | 13990 | 13970 | 9197 |
| 261 | 20240604 | 145800 | 3625231010 | 13970 | 13980 | 13980 | 13970 | 754 |
| 262 | 20240604 | 145700 | 3614690210 | 13990 | 13980 | 13990 | 13970 | 655 |
| 263 | 20240604 | 145600 | 3605534870 | 13970 | 13990 | 13990 | 13970 | 3037 |
| 264 | 20240604 | 145500 | 3563078020 | 13980 | 13980 | 13990 | 13980 | 308 |
| 265 | 20240604 | 145400 | 3558772080 | 13980 | 13990 | 13990 | 13980 | 184 |
| 266 | 20240604 | 145300 | 3556199710 | 13980 | 13990 | 13990 | 13980 | 1132 |
| 267 | 20240604 | 145200 | 3540365000 | 13990 | 13990 | 14000 | 13990 | 661 |
| 268 | 20240604 | 145100 | 3531117590 | 13990 | 13990 | 14000 | 13990 | 180 |
| 269 | 20240604 | 145000 | 3528598950 | 13990 | 13990 | 14000 | 13990 | 641 |
| 270 | 20240604 | 144900 | 3519630950 | 13990 | 13990 | 13990 | 13990 | 182 |
| 271 | 20240604 | 144800 | 3517084770 | 13990 | 13990 | 14000 | 13990 | 220 |
| 272 | 20240604 | 144700 | 3514006520 | 13990 | 13990 | 13990 | 13990 | 602 |
| 273 | 20240604 | 144600 | 3505584540 | 14000 | 13990 | 14000 | 13990 | 398 |
| 274 | 20240604 | 144500 | 3500013030 | 13990 | 14000 | 14000 | 13990 | 482 |
| 275 | 20240604 | 144400 | 3493267630 | 13990 | 14010 | 14010 | 13990 | 234 |
| 276 | 20240604 | 144300 | 3489993470 | 14000 | 13990 | 14000 | 13990 | 669 |
| 277 | 20240604 | 144200 | 3480628650 | 13980 | 13980 | 13990 | 13980 | 1470 |
| 278 | 20240604 | 144100 | 3460072980 | 13970 | 13980 | 13980 | 13970 | 1523 |
| 279 | 20240604 | 144000 | 3438788970 | 13980 | 13980 | 13990 | 13980 | 1787 |
| 280 | 20240604 | 143900 | 3413806290 | 13980 | 13990 | 13990 | 13980 | 831 |
| 281 | 20240604 | 143800 | 3402188770 | 13980 | 13980 | 13990 | 13980 | 114 |
| 282 | 20240604 | 143700 | 3400594440 | 13990 | 13980 | 13990 | 13980 | 405 |
| 283 | 20240604 | 143600 | 3394932350 | 13980 | 13990 | 14000 | 13980 | 228 |
| 284 | 20240604 | 143500 | 3391743070 | 13990 | 13990 | 13990 | 13990 | 117 |
| 285 | 20240604 | 143400 | 3390106240 | 13980 | 13980 | 13990 | 13980 | 1985 |
| 286 | 20240604 | 143300 | 3362336750 | 13980 | 13980 | 13990 | 13980 | 172 |
| 287 | 20240604 | 143200 | 3359932150 | 13990 | 13980 | 13990 | 13980 | 937 |
| 288 | 20240604 | 143100 | 3346826600 | 13990 | 13990 | 13990 | 13980 | 4879 |
| 289 | 20240604 | 143000 | 3278575330 | 13990 | 14000 | 14000 | 13990 | 263 |
| 290 | 20240604 | 142900 | 3274894370 | 14000 | 14010 | 14010 | 14000 | 146 |
| 291 | 20240604 | 142800 | 3272849930 | 14000 | 14000 | 14010 | 13990 | 577 |
| 292 | 20240604 | 142700 | 3264772850 | 14000 | 13990 | 14000 | 13990 | 712 |
| 293 | 20240604 | 142600 | 3254804980 | 14000 | 13990 | 14000 | 13990 | 204 |
| 294 | 20240604 | 142500 | 3251950990 | 13990 | 13990 | 13990 | 13990 | 336 |
| 295 | 20240604 | 142400 | 3247250350 | 13990 | 13990 | 14000 | 13990 | 170 |
| 296 | 20240604 | 142300 | 3244870590 | 13990 | 14000 | 14000 | 13990 | 497 |
| 297 | 20240604 | 142200 | 3237914420 | 14000 | 14000 | 14010 | 14000 | 538 |
| 298 | 20240604 | 142100 | 3230382410 | 14000 | 13990 | 14000 | 13990 | 134 |
| 299 | 20240604 | 142000 | 3228507610 | 13990 | 13990 | 14000 | 13990 | 258 |
| 300 | 20240604 | 141900 | 3224898170 | 13990 | 14000 | 14000 | 13990 | 173 |
| 301 | 20240604 | 141800 | 3222476550 | 14000 | 13980 | 14010 | 13980 | 1321 |
| 302 | 20240604 | 141700 | 3203995990 | 13980 | 13990 | 14000 | 13980 | 2040 |
| 303 | 20240604 | 141600 | 3175457620 | 14000 | 13990 | 14000 | 13990 | 462 |
| 304 | 20240604 | 141500 | 3168994230 | 13990 | 13990 | 14000 | 13990 | 829 |
| 305 | 20240604 | 141400 | 3157395990 | 13990 | 13990 | 14000 | 13990 | 252 |
| 306 | 20240604 | 141300 | 3153870080 | 13990 | 13990 | 14000 | 13990 | 414 |
| 307 | 20240604 | 141200 | 3148078160 | 13990 | 13990 | 14000 | 13990 | 144 |
| 308 | 20240604 | 141100 | 3146063550 | 13990 | 14000 | 14000 | 13990 | 213 |
| 309 | 20240604 | 141000 | 3143083270 | 14000 | 14000 | 14000 | 13990 | 197 |
| 310 | 20240604 | 140900 | 3140326920 | 13990 | 14000 | 14000 | 13990 | 1355 |
| 311 | 20240604 | 140800 | 3121369910 | 13990 | 13990 | 13990 | 13990 | 186 |
| 312 | 20240604 | 140700 | 3118767770 | 13990 | 14000 | 14000 | 13990 | 211 |
| 313 | 20240604 | 140600 | 3115814400 | 14000 | 14000 | 14010 | 14000 | 193 |
| 314 | 20240604 | 140500 | 3113112360 | 14000 | 14000 | 14000 | 13990 | 1864 |
| 315 | 20240604 | 140400 | 3087016490 | 13990 | 13990 | 13990 | 13990 | 143 |
| 316 | 20240604 | 140300 | 3085015920 | 13990 | 13990 | 14000 | 13990 | 279 |
| 317 | 20240604 | 140200 | 3081112660 | 13990 | 13990 | 13990 | 13990 | 252 |
| 318 | 20240604 | 140100 | 3077587180 | 13990 | 14000 | 14000 | 13990 | 139 |
| 319 | 20240604 | 140000 | 3075642530 | 13990 | 13990 | 14000 | 13990 | 1342 |
| 320 | 20240604 | 135900 | 3056867890 | 13990 | 13990 | 14000 | 13990 | 401 |
| 321 | 20240604 | 135800 | 3051257060 | 13990 | 13990 | 14000 | 13990 | 1379 |
| 322 | 20240604 | 135700 | 3031964800 | 13990 | 13990 | 14000 | 13990 | 261 |
| 323 | 20240604 | 135600 | 3028312850 | 13990 | 13990 | 13990 | 13990 | 263 |
| 324 | 20240604 | 135500 | 3024633480 | 13990 | 13990 | 14000 | 13990 | 823 |
| 325 | 20240604 | 135400 | 3013119690 | 14000 | 13990 | 14000 | 13990 | 142 |
| 326 | 20240604 | 135300 | 3011133020 | 13990 | 13990 | 14000 | 13990 | 216 |
| 327 | 20240604 | 135200 | 3008111170 | 13990 | 14010 | 14010 | 13990 | 2748 |
| 328 | 20240604 | 135100 | 2969639210 | 14010 | 14000 | 14010 | 14000 | 357 |
| 329 | 20240604 | 135000 | 2964639630 | 14000 | 14000 | 14010 | 14000 | 187 |
| 330 | 20240604 | 134900 | 2962021610 | 14010 | 14000 | 14010 | 14000 | 502 |
| 331 | 20240604 | 134800 | 2954990380 | 14000 | 14000 | 14010 | 14000 | 1635 |
| 332 | 20240604 | 134700 | 2932086320 | 14000 | 14000 | 14010 | 14000 | 299 |
| 333 | 20240604 | 134600 | 2927900300 | 14000 | 14010 | 14010 | 14000 | 220 |
| 334 | 20240604 | 134500 | 2924820250 | 14000 | 14010 | 14010 | 14000 | 1082 |
| 335 | 20240604 | 134400 | 2909672170 | 14000 | 14000 | 14020 | 14000 | 380 |
| 336 | 20240604 | 134300 | 2904350610 | 14010 | 14020 | 14020 | 14000 | 530 |
| 337 | 20240604 | 134200 | 2896924880 | 14010 | 14010 | 14020 | 14010 | 1123 |
| 338 | 20240604 | 134100 | 2881191640 | 14020 | 14010 | 14020 | 14010 | 329 |
| 339 | 20240604 | 134000 | 2876582080 | 14010 | 14020 | 14020 | 14010 | 163 |
| 340 | 20240604 | 133900 | 2874297970 | 14020 | 14020 | 14020 | 14010 | 127 |
| 341 | 20240604 | 133800 | 2872518180 | 14010 | 14010 | 14020 | 14010 | 288 |
| 342 | 20240604 | 133700 | 2868482880 | 14010 | 14020 | 14020 | 14010 | 184 |
| 343 | 20240604 | 133600 | 2865904480 | 14020 | 14020 | 14020 | 14010 | 231 |
| 344 | 20240604 | 133500 | 2862668080 | 14010 | 14020 | 14020 | 14010 | 1792 |
| 345 | 20240604 | 133400 | 2837545000 | 14020 | 14030 | 14030 | 14020 | 205 |
| 346 | 20240604 | 133300 | 2834670760 | 14020 | 14030 | 14030 | 14020 | 2532 |
| 347 | 20240604 | 133200 | 2799149340 | 14030 | 14040 | 14040 | 14030 | 217 |
| 348 | 20240604 | 133100 | 2796104200 | 14040 | 14040 | 14040 | 14030 | 374 |
| 349 | 20240604 | 133000 | 2790854530 | 14040 | 14050 | 14050 | 14030 | 364 |
| 350 | 20240604 | 132900 | 2785745410 | 14050 | 14030 | 14050 | 14030 | 459 |
| 351 | 20240604 | 132800 | 2779300750 | 14040 | 14040 | 14040 | 14030 | 262 |
| 352 | 20240604 | 132700 | 2775624240 | 14040 | 14030 | 14040 | 14030 | 238 |
| 353 | 20240604 | 132600 | 2772284520 | 14040 | 14030 | 14040 | 14020 | 294 |
| 354 | 20240604 | 132500 | 2768161330 | 14030 | 14030 | 14030 | 14020 | 137 |
| 355 | 20240604 | 132400 | 2766240400 | 14020 | 14010 | 14030 | 14010 | 348 |
| 356 | 20240604 | 132300 | 2761362400 | 14020 | 14020 | 14030 | 14010 | 309 |
| 357 | 20240604 | 132200 | 2757030450 | 14020 | 14020 | 14020 | 14010 | 248 |
| 358 | 20240604 | 132100 | 2753555070 | 14020 | 14020 | 14030 | 14010 | 157 |
| 359 | 20240604 | 132000 | 2751354140 | 14020 | 14020 | 14020 | 14010 | 677 |
| 360 | 20240604 | 131900 | 2741865140 | 14020 | 14020 | 14020 | 14010 | 306 |
| 361 | 20240604 | 131800 | 2737576330 | 14020 | 14020 | 14020 | 14010 | 534 |
| 362 | 20240604 | 131700 | 2730090910 | 14020 | 14020 | 14020 | 14010 | 267 |
| 363 | 20240604 | 131600 | 2726348900 | 14020 | 14030 | 14030 | 14010 | 336 |
| 364 | 20240604 | 131500 | 2721639780 | 14030 | 14030 | 14030 | 14020 | 178 |
| 365 | 20240604 | 131400 | 2719143680 | 14030 | 14040 | 14040 | 14010 | 597 |
| 366 | 20240604 | 131300 | 2710770940 | 14050 | 14030 | 14050 | 14030 | 274 |
| 367 | 20240604 | 131200 | 2706924030 | 14030 | 14020 | 14030 | 14010 | 1750 |
| 368 | 20240604 | 131100 | 2682388890 | 14010 | 14010 | 14010 | 14010 | 278 |
| 369 | 20240604 | 131000 | 2678494110 | 14010 | 14010 | 14020 | 14010 | 231 |
| 370 | 20240604 | 130900 | 2675255740 | 14010 | 14010 | 14020 | 14010 | 241 |
| 371 | 20240604 | 130800 | 2671879220 | 14010 | 14010 | 14020 | 14010 | 277 |
| 372 | 20240604 | 130700 | 2667997940 | 14020 | 14010 | 14020 | 14010 | 114 |
| 373 | 20240604 | 130600 | 2666400350 | 14020 | 14020 | 14030 | 14010 | 2757 |
| 374 | 20240604 | 130500 | 2627749500 | 14020 | 14020 | 14030 | 14020 | 147 |
| 375 | 20240604 | 130400 | 2625688540 | 14030 | 14020 | 14030 | 14020 | 832 |
| 376 | 20240604 | 130300 | 2614018040 | 14020 | 14030 | 14030 | 14020 | 1347 |
| 377 | 20240604 | 130200 | 2595121920 | 14020 | 14030 | 14030 | 14020 | 498 |
| 378 | 20240604 | 130100 | 2588136180 | 14030 | 14030 | 14040 | 14030 | 236 |
| 379 | 20240604 | 130000 | 2584825040 | 14040 | 14030 | 14040 | 14030 | 188 |
| 380 | 20240604 | 125900 | 2582187360 | 14030 | 14040 | 14050 | 14030 | 600 |
| 381 | 20240604 | 125800 | 2573764220 | 14050 | 14020 | 14050 | 14020 | 2788 |
| 382 | 20240604 | 125700 | 2534664370 | 14010 | 14020 | 14020 | 14010 | 931 |
| 383 | 20240604 | 125600 | 2521614410 | 14010 | 14020 | 14020 | 14010 | 499 |
| 384 | 20240604 | 125500 | 2514621390 | 14010 | 14010 | 14020 | 14010 | 444 |
| 385 | 20240604 | 125400 | 2508399780 | 14010 | 14010 | 14020 | 14010 | 408 |
| 386 | 20240604 | 125300 | 2502683680 | 14010 | 14010 | 14020 | 14010 | 387 |
| 387 | 20240604 | 125200 | 2497260650 | 14010 | 14020 | 14020 | 14010 | 828 |
| 388 | 20240604 | 125100 | 2485655030 | 14020 | 14030 | 14030 | 14020 | 368 |
| 389 | 20240604 | 125000 | 2480493660 | 14020 | 14020 | 14020 | 14000 | 612 |
| 390 | 20240604 | 124900 | 2471914130 | 14000 | 14020 | 14030 | 14000 | 3973 |
| 391 | 20240604 | 124800 | 2416244160 | 14020 | 14020 | 14030 | 14020 | 221 |
| 392 | 20240604 | 124700 | 2413145690 | 14020 | 14030 | 14030 | 14010 | 442 |
| 393 | 20240604 | 124600 | 2406946710 | 14010 | 14020 | 14030 | 14010 | 7332 |
| 394 | 20240604 | 124500 | 2304151250 | 14010 | 14030 | 14030 | 14010 | 944 |
| 395 | 20240604 | 124400 | 2290915120 | 14020 | 14030 | 14030 | 14020 | 254 |
| 396 | 20240604 | 124300 | 2287353600 | 14020 | 14030 | 14030 | 14020 | 446 |
| 397 | 20240604 | 124200 | 2281098260 | 14030 | 14020 | 14030 | 14020 | 123 |
| 398 | 20240604 | 124100 | 2279373390 | 14020 | 14020 | 14030 | 14020 | 1104 |
| 399 | 20240604 | 124000 | 2263885770 | 14060 | 14010 | 14060 | 14000 | 5849 |
| 400 | 20240604 | 123900 | 2181944340 | 14010 | 14020 | 14020 | 14010 | 6470 |
| 401 | 20240604 | 123800 | 2091286640 | 14010 | 14020 | 14020 | 14010 | 2870 |
| 402 | 20240604 | 123700 | 2051077200 | 14020 | 14020 | 14030 | 14010 | 2471 |
| 403 | 20240604 | 123600 | 2016434980 | 14030 | 14030 | 14030 | 14010 | 2447 |
| 404 | 20240604 | 123500 | 1982126070 | 14020 | 14010 | 14030 | 14010 | 1869 |
| 405 | 20240604 | 123400 | 1955924430 | 14020 | 14010 | 14020 | 14010 | 168 |
| 406 | 20240604 | 123300 | 1953570710 | 14010 | 14020 | 14030 | 14010 | 1310 |
| 407 | 20240604 | 123200 | 1935204930 | 14010 | 14020 | 14020 | 14010 | 266 |
| 408 | 20240604 | 123100 | 1931478110 | 14020 | 14010 | 14020 | 14010 | 578 |
| 409 | 20240604 | 123000 | 1923375610 | 14000 | 14000 | 14010 | 14000 | 565 |
| 410 | 20240604 | 122900 | 1915460940 | 14000 | 14010 | 14010 | 14000 | 271 |
| 411 | 20240604 | 122800 | 1911666850 | 14000 | 14010 | 14010 | 14000 | 97 |
| 412 | 20240604 | 122700 | 1910308830 | 14000 | 14000 | 14010 | 13990 | 1004 |
| 413 | 20240604 | 122600 | 1896252950 | 14000 | 14020 | 14020 | 13990 | 5346 |
| 414 | 20240604 | 122500 | 1821403410 | 14020 | 14020 | 14020 | 14010 | 350 |
| 415 | 20240604 | 122400 | 1816499840 | 14010 | 14010 | 14020 | 14010 | 638 |
| 416 | 20240604 | 122300 | 1807561440 | 14010 | 14010 | 14020 | 14010 | 302 |
| 417 | 20240604 | 122200 | 1803330350 | 14010 | 14030 | 14030 | 14010 | 545 |
| 418 | 20240604 | 122100 | 1795689080 | 14030 | 14010 | 14030 | 14010 | 638 |
| 419 | 20240604 | 122000 | 1786746580 | 14020 | 14010 | 14020 | 14010 | 1085 |
| 420 | 20240604 | 121900 | 1771540780 | 14020 | 14010 | 14020 | 14010 | 207 |
| 421 | 20240604 | 121800 | 1768640560 | 14010 | 14030 | 14030 | 14010 | 3342 |
| 422 | 20240604 | 121700 | 1721807320 | 14030 | 14020 | 14030 | 14020 | 192 |
| 423 | 20240604 | 121600 | 1719115410 | 14020 | 14040 | 14040 | 14020 | 2281 |
| 424 | 20240604 | 121500 | 1687117880 | 14030 | 14030 | 14030 | 14030 | 157 |
| 425 | 20240604 | 121400 | 1684915170 | 14030 | 14050 | 14050 | 14030 | 469 |
| 426 | 20240604 | 121300 | 1678331260 | 14040 | 14040 | 14050 | 14040 | 126 |
| 427 | 20240604 | 121200 | 1676562210 | 14040 | 14040 | 14050 | 14040 | 210 |
| 428 | 20240604 | 121100 | 1673613380 | 14050 | 14050 | 14050 | 14040 | 211 |
| 429 | 20240604 | 121000 | 1670650460 | 14050 | 14040 | 14050 | 14040 | 375 |
| 430 | 20240604 | 120900 | 1665384620 | 14030 | 14040 | 14040 | 14030 | 593 |
| 431 | 20240604 | 120800 | 1657062750 | 14030 | 14040 | 14040 | 14030 | 217 |
| 432 | 20240604 | 120700 | 1654017580 | 14030 | 14040 | 14040 | 14030 | 667 |
| 433 | 20240604 | 120600 | 1644657940 | 14040 | 14030 | 14040 | 14030 | 649 |
| 434 | 20240604 | 120500 | 1635548550 | 14030 | 14040 | 14040 | 14030 | 213 |
| 435 | 20240604 | 120400 | 1632560110 | 14040 | 14050 | 14050 | 14030 | 838 |
| 436 | 20240604 | 120300 | 1620795620 | 14040 | 14060 | 14060 | 14040 | 2063 |
| 437 | 20240604 | 120200 | 1591799940 | 14060 | 14060 | 14070 | 14060 | 285 |
| 438 | 20240604 | 120100 | 1587792340 | 14060 | 14060 | 14070 | 14060 | 129 |
| 439 | 20240604 | 120000 | 1585978030 | 14060 | 14060 | 14070 | 14060 | 542 |
| 440 | 20240604 | 115900 | 1578356000 | 14060 | 14060 | 14070 | 14060 | 491 |
| 441 | 20240604 | 115800 | 1571452290 | 14070 | 14070 | 14080 | 14060 | 533 |
| 442 | 20240604 | 115700 | 1563952630 | 14070 | 14070 | 14080 | 14070 | 1485 |
| 443 | 20240604 | 115600 | 1543057650 | 14080 | 14080 | 14080 | 14070 | 295 |
| 444 | 20240604 | 115500 | 1538906430 | 14070 | 14080 | 14090 | 14070 | 558 |
| 445 | 20240604 | 115400 | 1531050350 | 14080 | 14080 | 14090 | 14080 | 750 |
| 446 | 20240604 | 115300 | 1520490320 | 14080 | 14080 | 14090 | 14080 | 195 |
| 447 | 20240604 | 115200 | 1517744530 | 14080 | 14080 | 14090 | 14080 | 261 |
| 448 | 20240604 | 115100 | 1514069120 | 14080 | 14080 | 14080 | 14080 | 84 |
| 449 | 20240604 | 115000 | 1512886400 | 14080 | 14090 | 14090 | 14080 | 513 |
| 450 | 20240604 | 114900 | 1505660810 | 14090 | 14090 | 14090 | 14080 | 313 |
| 451 | 20240604 | 114800 | 1501252760 | 14080 | 14080 | 14090 | 14080 | 443 |
| 452 | 20240604 | 114700 | 1495014910 | 14080 | 14080 | 14090 | 14080 | 179 |
| 453 | 20240604 | 114600 | 1492494530 | 14080 | 14090 | 14090 | 14080 | 155 |
| 454 | 20240604 | 114500 | 1490311440 | 14090 | 14100 | 14100 | 14090 | 203 |
| 455 | 20240604 | 114400 | 1487451150 | 14090 | 14090 | 14100 | 14090 | 462 |
| 456 | 20240604 | 114300 | 1480941490 | 14090 | 14090 | 14090 | 14090 | 65 |
| 457 | 20240604 | 114200 | 1480025640 | 14090 | 14100 | 14100 | 14090 | 288 |
| 458 | 20240604 | 114100 | 1475967240 | 14090 | 14090 | 14100 | 14090 | 172 |
| 459 | 20240604 | 114000 | 1473543720 | 14100 | 14100 | 14100 | 14090 | 513 |
| 460 | 20240604 | 113900 | 1466314650 | 14090 | 14100 | 14100 | 14090 | 193 |
| 461 | 20240604 | 113800 | 1463594840 | 14100 | 14090 | 14100 | 14090 | 171 |
| 462 | 20240604 | 113700 | 1461185360 | 14090 | 14090 | 14100 | 14090 | 350 |
| 463 | 20240604 | 113600 | 1456253850 | 14100 | 14090 | 14100 | 14090 | 605 |
| 464 | 20240604 | 113500 | 1447729390 | 14090 | 14090 | 14100 | 14090 | 1348 |
| 465 | 20240604 | 113400 | 1428735620 | 14090 | 14090 | 14100 | 14090 | 286 |
| 466 | 20240604 | 113300 | 1424705370 | 14090 | 14090 | 14100 | 14090 | 304 |
| 467 | 20240604 | 113200 | 1420421170 | 14100 | 14090 | 14100 | 14090 | 122 |
| 468 | 20240604 | 113100 | 1418702140 | 14090 | 14090 | 14100 | 14090 | 213 |
| 469 | 20240604 | 113000 | 1415700400 | 14090 | 14090 | 14100 | 14090 | 230 |
| 470 | 20240604 | 112900 | 1412459280 | 14090 | 14100 | 14100 | 14090 | 936 |
| 471 | 20240604 | 112800 | 1399266340 | 14100 | 14110 | 14110 | 14100 | 212 |
| 472 | 20240604 | 112700 | 1396277110 | 14100 | 14100 | 14110 | 14100 | 508 |
| 473 | 20240604 | 112600 | 1389114260 | 14100 | 14100 | 14110 | 14100 | 181 |
| 474 | 20240604 | 112500 | 1386562110 | 14100 | 14100 | 14110 | 14100 | 279 |
| 475 | 20240604 | 112400 | 1382628170 | 14100 | 14110 | 14110 | 14090 | 2781 |
| 476 | 20240604 | 112300 | 1343415590 | 14110 | 14100 | 14110 | 14100 | 886 |
| 477 | 20240604 | 112200 | 1330922480 | 14110 | 14100 | 14110 | 14100 | 213 |
| 478 | 20240604 | 112100 | 1327918730 | 14100 | 14100 | 14110 | 14100 | 92 |
| 479 | 20240604 | 112000 | 1326621520 | 14110 | 14100 | 14110 | 14100 | 486 |
| 480 | 20240604 | 111900 | 1319766280 | 14100 | 14110 | 14120 | 14100 | 770 |
| 481 | 20240604 | 111800 | 1308903300 | 14110 | 14130 | 14130 | 14110 | 9871 |
| 482 | 20240604 | 111700 | 1169571890 | 14120 | 14130 | 14130 | 14120 | 303 |
| 483 | 20240604 | 111600 | 1165291940 | 14130 | 14130 | 14130 | 14130 | 1290 |
| 484 | 20240604 | 111500 | 1147064240 | 14130 | 14130 | 14140 | 14130 | 269 |
| 485 | 20240604 | 111400 | 1143262790 | 14130 | 14130 | 14130 | 14130 | 221 |
| 486 | 20240604 | 111300 | 1140140060 | 14130 | 14130 | 14140 | 14130 | 168 |
| 487 | 20240604 | 111200 | 1137765740 | 14130 | 14140 | 14140 | 14130 | 165 |
| 488 | 20240604 | 111100 | 1135434240 | 14130 | 14130 | 14140 | 14130 | 189 |
| 489 | 20240604 | 111000 | 1132763040 | 14130 | 14140 | 14140 | 14130 | 624 |
| 490 | 20240604 | 110900 | 1123941530 | 14130 | 14130 | 14140 | 14130 | 2783 |
| 491 | 20240604 | 110800 | 1084613220 | 14140 | 14140 | 14150 | 14130 | 194 |
| 492 | 20240604 | 110700 | 1081870360 | 14140 | 14140 | 14150 | 14140 | 95 |
| 493 | 20240604 | 110600 | 1080527050 | 14140 | 14140 | 14150 | 14140 | 706 |
| 494 | 20240604 | 110500 | 1070544170 | 14140 | 14150 | 14150 | 14140 | 268 |
| 495 | 20240604 | 110400 | 1066753810 | 14150 | 14140 | 14150 | 14140 | 70 |
| 496 | 20240604 | 110300 | 1065764000 | 14140 | 14150 | 14150 | 14140 | 173 |
| 497 | 20240604 | 110200 | 1063316770 | 14140 | 14150 | 14150 | 14140 | 134 |
| 498 | 20240604 | 110100 | 1061421910 | 14150 | 14150 | 14150 | 14150 | 99 |
| 499 | 20240604 | 110000 | 1060021060 | 14140 | 14140 | 14140 | 14140 | 277 |
| 500 | 20240604 | 105900 | 1056104280 | 14140 | 14130 | 14140 | 14130 | 65 |
| 501 | 20240604 | 105800 | 1055185820 | 14130 | 14140 | 14140 | 14130 | 21 |
| 502 | 20240604 | 105700 | 1054889080 | 14130 | 14140 | 14140 | 14130 | 62 |
| 503 | 20240604 | 105600 | 1054012970 | 14130 | 14140 | 14140 | 14130 | 110 |
| 504 | 20240604 | 105500 | 1052458160 | 14140 | 14140 | 14140 | 14130 | 722 |
| 505 | 20240604 | 105400 | 1042255200 | 14130 | 14150 | 14150 | 14130 | 122 |
| 506 | 20240604 | 105300 | 1040530390 | 14140 | 14150 | 14150 | 14140 | 29 |
| 507 | 20240604 | 105200 | 1040120320 | 14120 | 14160 | 14160 | 14120 | 1124 |
| 508 | 20240604 | 105100 | 1024240550 | 14150 | 14160 | 14160 | 14150 | 46 |
| 509 | 20240604 | 105000 | 1023589600 | 14160 | 14130 | 14160 | 14130 | 899 |
| 510 | 20240604 | 104900 | 1010877430 | 14130 | 14130 | 14140 | 14130 | 382 |
| 511 | 20240604 | 104800 | 1005479260 | 14140 | 14140 | 14140 | 14130 | 377 |
| 512 | 20240604 | 104700 | 1000148790 | 14130 | 14140 | 14140 | 14130 | 309 |
| 513 | 20240604 | 104600 | 995782580 | 14130 | 14140 | 14140 | 14130 | 195 |
| 514 | 20240604 | 104500 | 993027210 | 14130 | 14130 | 14140 | 14120 | 929 |
| 515 | 20240604 | 104400 | 979900260 | 14130 | 14130 | 14140 | 14130 | 2647 |
| 516 | 20240604 | 104300 | 942498110 | 14130 | 14140 | 14140 | 14130 | 1304 |
| 517 | 20240604 | 104200 | 924064360 | 14140 | 14160 | 14160 | 14140 | 157 |
| 518 | 20240604 | 104100 | 921842700 | 14150 | 14160 | 14160 | 14150 | 86 |
| 519 | 20240604 | 104000 | 920625640 | 14150 | 14160 | 14160 | 14150 | 156 |
| 520 | 20240604 | 103900 | 918418220 | 14150 | 14160 | 14160 | 14150 | 59 |
| 521 | 20240604 | 103800 | 917583280 | 14160 | 14160 | 14160 | 14150 | 753 |
| 522 | 20240604 | 103700 | 906927890 | 14160 | 14160 | 14160 | 14150 | 182 |
| 523 | 20240604 | 103600 | 904351080 | 14160 | 14160 | 14160 | 14160 | 149 |
| 524 | 20240604 | 103500 | 902241240 | 14150 | 14150 | 14150 | 14150 | 376 |
| 525 | 20240604 | 103400 | 896920840 | 14150 | 14160 | 14160 | 14150 | 550 |
| 526 | 20240604 | 103300 | 889136100 | 14160 | 14160 | 14160 | 14160 | 115 |
| 527 | 20240604 | 103200 | 887507700 | 14150 | 14170 | 14180 | 14150 | 4202 |
| 528 | 20240604 | 103100 | 828023310 | 14170 | 14170 | 14170 | 14170 | 449 |
| 529 | 20240604 | 103000 | 821660980 | 14170 | 14180 | 14180 | 14170 | 64 |
| 530 | 20240604 | 102900 | 820753790 | 14170 | 14180 | 14180 | 14170 | 178 |
| 531 | 20240604 | 102800 | 818230030 | 14180 | 14190 | 14190 | 14180 | 205 |
| 532 | 20240604 | 102700 | 815323100 | 14180 | 14200 | 14200 | 14180 | 102 |
| 533 | 20240604 | 102600 | 813875630 | 14200 | 14200 | 14200 | 14180 | 165 |
| 534 | 20240604 | 102500 | 811534560 | 14190 | 14200 | 14200 | 14190 | 153 |
| 535 | 20240604 | 102400 | 809362470 | 14190 | 14190 | 14200 | 14190 | 266 |
| 536 | 20240604 | 102300 | 805586120 | 14170 | 14190 | 14200 | 14170 | 1250 |
| 537 | 20240604 | 102200 | 787861700 | 14190 | 14190 | 14190 | 14180 | 99 |
| 538 | 20240604 | 102100 | 786456910 | 14190 | 14190 | 14190 | 14180 | 178 |
| 539 | 20240604 | 102000 | 783931400 | 14180 | 14180 | 14190 | 14180 | 770 |
| 540 | 20240604 | 101900 | 773009420 | 14180 | 14180 | 14190 | 14180 | 476 |
| 541 | 20240604 | 101800 | 766259720 | 14190 | 14190 | 14190 | 14180 | 4080 |
| 542 | 20240604 | 101700 | 708394840 | 14190 | 14180 | 14190 | 14180 | 1886 |
| 543 | 20240604 | 101600 | 681650900 | 14190 | 14190 | 14190 | 14180 | 576 |
| 544 | 20240604 | 101500 | 673482790 | 14190 | 14210 | 14210 | 14180 | 8006 |
| 545 | 20240604 | 101400 | 559805770 | 14200 | 14210 | 14210 | 14200 | 57 |
| 546 | 20240604 | 101300 | 558996110 | 14200 | 14210 | 14210 | 14190 | 291 |
| 547 | 20240604 | 101200 | 554864230 | 14200 | 14210 | 14210 | 14200 | 418 |
| 548 | 20240604 | 101100 | 548925150 | 14210 | 14220 | 14220 | 14190 | 1815 |
| 549 | 20240604 | 101000 | 523150440 | 14210 | 14220 | 14220 | 14210 | 74 |
| 550 | 20240604 | 100900 | 522098480 | 14220 | 14220 | 14220 | 14210 | 39 |
| 551 | 20240604 | 100800 | 521544240 | 14210 | 14230 | 14240 | 14210 | 3078 |
| 552 | 20240604 | 100700 | 477798270 | 14240 | 14240 | 14240 | 14230 | 76 |
| 553 | 20240604 | 100600 | 476716340 | 14240 | 14240 | 14250 | 14240 | 738 |
| 554 | 20240604 | 100500 | 466207000 | 14240 | 14250 | 14260 | 14240 | 85 |
| 555 | 20240604 | 100400 | 464995700 | 14260 | 14250 | 14260 | 14250 | 91 |
| 556 | 20240604 | 100300 | 463698510 | 14240 | 14260 | 14260 | 14240 | 48 |
| 557 | 20240604 | 100200 | 463014050 | 14260 | 14240 | 14260 | 14240 | 376 |
| 558 | 20240604 | 100100 | 457654150 | 14250 | 14250 | 14250 | 14240 | 142 |
| 559 | 20240604 | 100000 | 455630660 | 14250 | 14260 | 14260 | 14250 | 210 |
| 560 | 20240604 | 095900 | 452637600 | 14260 | 14260 | 14260 | 14260 | 132 |
| 561 | 20240604 | 095800 | 450755280 | 14260 | 14260 | 14260 | 14260 | 63 |
| 562 | 20240604 | 095700 | 449856900 | 14260 | 14270 | 14270 | 14260 | 96 |
| 563 | 20240604 | 095600 | 448487490 | 14260 | 14260 | 14270 | 14260 | 316 |
| 564 | 20240604 | 095500 | 443981260 | 14250 | 14270 | 14270 | 14250 | 71 |
| 565 | 20240604 | 095400 | 442968130 | 14270 | 14270 | 14270 | 14270 | 423 |
| 566 | 20240604 | 095300 | 436931920 | 14270 | 14260 | 14270 | 14250 | 462 |
| 567 | 20240604 | 095200 | 430344480 | 14260 | 14250 | 14260 | 14250 | 848 |
| 568 | 20240604 | 095100 | 418252520 | 14250 | 14240 | 14250 | 14240 | 651 |
| 569 | 20240604 | 095000 | 408976020 | 14240 | 14230 | 14250 | 14230 | 629 |
| 570 | 20240604 | 094900 | 400018980 | 14240 | 14260 | 14260 | 14240 | 48 |
| 571 | 20240604 | 094800 | 399334940 | 14250 | 14270 | 14270 | 14250 | 1453 |
| 572 | 20240604 | 094700 | 378624240 | 14270 | 14270 | 14270 | 14270 | 140 |
| 573 | 20240604 | 094600 | 376626440 | 14270 | 14270 | 14270 | 14260 | 107 |
| 574 | 20240604 | 094500 | 375100400 | 14250 | 14250 | 14270 | 14250 | 5445 |
| 575 | 20240604 | 094400 | 297463900 | 14250 | 14250 | 14250 | 14240 | 637 |
| 576 | 20240604 | 094300 | 288386670 | 14240 | 14240 | 14240 | 14230 | 206 |
| 577 | 20240604 | 094200 | 285453250 | 14250 | 14250 | 14250 | 14240 | 609 |
| 578 | 20240604 | 094100 | 276775710 | 14250 | 14240 | 14250 | 14230 | 401 |
| 579 | 20240604 | 094000 | 271065180 | 14230 | 14230 | 14240 | 14220 | 453 |
| 580 | 20240604 | 093900 | 264616670 | 14220 | 14230 | 14230 | 14220 | 65 |
| 581 | 20240604 | 093800 | 263692250 | 14220 | 14230 | 14230 | 14220 | 112 |
| 582 | 20240604 | 093700 | 262099490 | 14230 | 14230 | 14240 | 14230 | 784 |
| 583 | 20240604 | 093600 | 250943070 | 14230 | 14230 | 14230 | 14230 | 208 |
| 584 | 20240604 | 093500 | 247983230 | 14230 | 14230 | 14230 | 14200 | 528 |
| 585 | 20240604 | 093400 | 240476950 | 14220 | 14230 | 14240 | 14220 | 634 |
| 586 | 20240604 | 093300 | 231457980 | 14220 | 14230 | 14230 | 14220 | 1289 |
| 587 | 20240604 | 093200 | 213127050 | 14240 | 14230 | 14240 | 14230 | 864 |
| 588 | 20240604 | 093100 | 200829480 | 14230 | 14230 | 14230 | 14220 | 232 |
| 589 | 20240604 | 093000 | 197528940 | 14230 | 14200 | 14230 | 14200 | 1144 |
| 590 | 20240604 | 092900 | 181277070 | 14200 | 14200 | 14200 | 14200 | 89 |
| 591 | 20240604 | 092800 | 180013270 | 14200 | 14220 | 14220 | 14200 | 1280 |
| 592 | 20240604 | 092700 | 161827190 | 14220 | 14220 | 14220 | 14210 | 561 |
| 593 | 20240604 | 092600 | 153852370 | 14220 | 14220 | 14220 | 14220 | 3 |
| 594 | 20240604 | 092500 | 153809710 | 14220 | 14220 | 14220 | 14220 | 16 |
| 595 | 20240604 | 092400 | 153582190 | 14220 | 14220 | 14220 | 14220 | 60 |
| 596 | 20240604 | 092300 | 152728990 | 14230 | 14230 | 14230 | 14210 | 227 |
| 597 | 20240604 | 092200 | 149502880 | 14230 | 14230 | 14230 | 14230 | 20 |
| 598 | 20240604 | 092100 | 149218280 | 14230 | 14230 | 14230 | 14210 | 273 |
| 599 | 20240604 | 092000 | 145333510 | 14210 | 14190 | 14210 | 14190 | 1950 |
| 600 | 20240604 | 091900 | 117654650 | 14190 | 14190 | 14200 | 14190 | 127 |
| 601 | 20240604 | 091800 | 115852510 | 14190 | 14210 | 14210 | 14190 | 882 |
| 602 | 20240604 | 091700 | 103326760 | 14210 | 14210 | 14220 | 14210 | 191 |
| 603 | 20240604 | 091600 | 100612450 | 14210 | 14210 | 14210 | 14210 | 5 |
| 604 | 20240604 | 091500 | 100541400 | 14210 | 14210 | 14210 | 14210 | 164 |
| 605 | 20240604 | 091400 | 98210960 | 14210 | 14230 | 14230 | 14210 | 50 |
| 606 | 20240604 | 091300 | 97499960 | 14210 | 14220 | 14230 | 14210 | 1139 |
| 607 | 20240604 | 091200 | 81304720 | 14210 | 14220 | 14220 | 14210 | 596 |
| 608 | 20240604 | 091100 | 72830200 | 14220 | 14220 | 14220 | 14220 | 0 |
| 609 | 20240604 | 091000 | 72830200 | 14220 | 14230 | 14230 | 14220 | 269 |
| 610 | 20240604 | 090900 | 69003140 | 14230 | 14240 | 14240 | 14230 | 21 |
| 611 | 20240604 | 090800 | 68704120 | 14250 | 14250 | 14250 | 14250 | 35 |
| 612 | 20240604 | 090700 | 68205370 | 14250 | 14270 | 14270 | 14250 | 55 |
| 613 | 20240604 | 090600 | 67421280 | 14230 | 14260 | 14260 | 14230 | 77 |
| 614 | 20240604 | 090500 | 66323380 | 14260 | 14210 | 14260 | 14210 | 1658 |
| 615 | 20240604 | 090400 | 42718920 | 14210 | 14210 | 14210 | 14210 | 115 |
| 616 | 20240604 | 090300 | 41084770 | 14210 | 14210 | 14210 | 14210 | 1 |
| 617 | 20240604 | 090200 | 41070560 | 14210 | 14260 | 14260 | 14210 | 263 |
| 618 | 20240604 | 090100 | 37324280 | 14270 | 14250 | 14270 | 14230 | 1229 |
| 619 | 20240604 | 090000 | 19809700 | 14250 | 14190 | 14250 | 14190 | 1396 |