33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 3 | 20240610 | 191500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240610 | 191400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240610 | 191300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240610 | 191200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240610 | 191100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240610 | 191000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240610 | 190900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240610 | 190800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240610 | 190700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240610 | 190600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240610 | 190500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240610 | 190400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240610 | 190300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240610 | 190200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240610 | 190100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240610 | 190000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240610 | 185900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240610 | 185800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240610 | 185700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240610 | 185600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240610 | 185500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240610 | 185400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240610 | 185300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240610 | 185200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240610 | 185100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240610 | 185000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240610 | 184900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240610 | 184800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240610 | 184700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240610 | 184600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 33 | 20240610 | 184500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240610 | 184400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240610 | 184300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240610 | 184200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240610 | 184100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240610 | 184000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240610 | 183900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240610 | 183800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240610 | 183700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240610 | 183600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240610 | 183500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240610 | 183400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240610 | 183300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240610 | 183200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240610 | 183100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240610 | 183000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240610 | 182900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240610 | 182800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240610 | 182700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240610 | 182600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240610 | 182500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240610 | 182400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240610 | 182300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240610 | 182200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240610 | 182100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240610 | 182000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240610 | 181900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240610 | 181800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240610 | 181700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240610 | 181600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 63 | 20240610 | 181500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240610 | 181400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240610 | 181300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240610 | 181200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240610 | 181100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240610 | 181000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240610 | 180900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240610 | 180800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240610 | 180700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240610 | 180600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240610 | 180500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240610 | 180400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240610 | 180300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240610 | 180200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240610 | 180100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240610 | 180000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240610 | 175900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240610 | 175800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240610 | 175700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240610 | 175600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240610 | 175500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240610 | 175400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240610 | 175300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240610 | 175200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240610 | 175100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240610 | 175000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240610 | 174900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240610 | 174800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240610 | 174700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240610 | 174600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 93 | 20240610 | 174500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240610 | 174400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240610 | 174300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240610 | 174200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240610 | 174100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240610 | 174000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240610 | 173900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240610 | 173800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240610 | 173700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240610 | 173600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240610 | 173500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240610 | 173400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240610 | 173300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240610 | 173200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240610 | 173100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240610 | 173000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240610 | 172900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240610 | 172800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240610 | 172700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240610 | 172600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240610 | 172500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240610 | 172400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240610 | 172300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240610 | 172200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240610 | 172100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240610 | 172000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240610 | 171900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240610 | 171800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240610 | 171700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240610 | 171600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 123 | 20240610 | 171500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240610 | 171400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240610 | 171300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240610 | 171200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240610 | 171100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240610 | 171000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240610 | 170900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240610 | 170800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240610 | 170700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240610 | 170600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240610 | 170500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240610 | 170400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240610 | 170300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240610 | 170200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240610 | 170100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240610 | 170000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240610 | 165900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240610 | 165800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240610 | 165700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240610 | 165600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240610 | 165500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240610 | 165400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240610 | 165300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240610 | 165200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240610 | 165100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240610 | 165000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240610 | 164900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240610 | 164800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240610 | 164700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240610 | 164600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 153 | 20240610 | 164500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240610 | 164400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240610 | 164300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240610 | 164200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240610 | 164100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240610 | 164000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240610 | 163900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240610 | 163800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240610 | 163700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240610 | 163600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240610 | 163500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240610 | 163400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240610 | 163300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240610 | 163200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240610 | 163100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240610 | 163000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240610 | 162900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240610 | 162800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240610 | 162700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240610 | 162600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240610 | 162500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240610 | 162400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240610 | 162300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240610 | 162200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240610 | 162100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240610 | 162000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240610 | 161900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240610 | 161800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240610 | 161700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240610 | 161600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 183 | 20240610 | 161500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240610 | 161400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240610 | 161300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240610 | 161200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240610 | 161100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240610 | 161000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240610 | 160900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240610 | 160800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240610 | 160700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240610 | 160600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240610 | 160500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240610 | 160400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240610 | 160300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240610 | 160200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240610 | 160100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240610 | 160000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240610 | 155900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240610 | 155800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240610 | 155700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240610 | 155600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240610 | 155500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240610 | 155400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240610 | 155300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240610 | 155200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240610 | 155100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240610 | 155000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240610 | 154900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240610 | 154800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240610 | 154700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240610 | 154600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 213 | 20240610 | 154500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240610 | 154400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240610 | 154300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240610 | 154200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240610 | 154100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240610 | 154000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240610 | 153900 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240610 | 153800 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240610 | 153700 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240610 | 153600 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240610 | 153500 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240610 | 153400 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240610 | 153300 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240610 | 153200 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240610 | 153100 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240610 | 153000 | 2510083520 | 14050 | 14050 | 14050 | 14050 | 1157 |
| 229 | 20240610 | 152900 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240610 | 152800 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240610 | 152700 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240610 | 152600 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240610 | 152500 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240610 | 152400 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240610 | 152300 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240610 | 152200 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240610 | 152100 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240610 | 152000 | 2493827670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240610 | 151900 | 2493827670 | 14060 | 14050 | 14060 | 14050 | 214 |
| 240 | 20240610 | 151800 | 2490820780 | 14050 | 14050 | 14050 | 14050 | 126 |
| 241 | 20240610 | 151700 | 2489050480 | 14050 | 14060 | 14060 | 14050 | 862 |
| 242 | 20240610 | 151600 | 2476939260 | 14060 | 14070 | 14070 | 14060 | 625 |
| 243 | 20240610 | 151500 | 2468150090 | 14070 | 14070 | 14070 | 14070 | 357 |
| 244 | 20240610 | 151400 | 2463127100 | 14060 | 14060 | 14060 | 14060 | 284 |
| 245 | 20240610 | 151300 | 2459134060 | 14060 | 14060 | 14060 | 14050 | 119 |
| 246 | 20240610 | 151200 | 2457461270 | 14050 | 14060 | 14070 | 14050 | 483 |
| 247 | 20240610 | 151100 | 2450670360 | 14070 | 14070 | 14080 | 14070 | 269 |
| 248 | 20240610 | 151000 | 2446885510 | 14070 | 14070 | 14070 | 14070 | 289 |
| 249 | 20240610 | 150900 | 2442819280 | 14070 | 14070 | 14070 | 14070 | 49 |
| 250 | 20240610 | 150800 | 2442129850 | 14070 | 14080 | 14080 | 14070 | 47 |
| 251 | 20240610 | 150700 | 2441468510 | 14070 | 14070 | 14070 | 14070 | 31 |
| 252 | 20240610 | 150600 | 2441032340 | 14070 | 14080 | 14080 | 14070 | 557 |
| 253 | 20240610 | 150500 | 2433191980 | 14080 | 14080 | 14090 | 14080 | 429 |
| 254 | 20240610 | 150400 | 2427149410 | 14090 | 14090 | 14090 | 14090 | 25 |
| 255 | 20240610 | 150300 | 2426797160 | 14090 | 14080 | 14090 | 14070 | 404 |
| 256 | 20240610 | 150200 | 2421108240 | 14080 | 14090 | 14090 | 14080 | 85 |
| 257 | 20240610 | 150100 | 2419911310 | 14090 | 14100 | 14100 | 14090 | 131 |
| 258 | 20240610 | 150000 | 2418065090 | 14090 | 14090 | 14090 | 14090 | 320 |
| 259 | 20240610 | 145900 | 2413556290 | 14080 | 14090 | 14100 | 14070 | 1968 |
| 260 | 20240610 | 145800 | 2385820330 | 14100 | 14090 | 14100 | 14080 | 494 |
| 261 | 20240610 | 145700 | 2378859690 | 14100 | 14100 | 14100 | 14100 | 621 |
| 262 | 20240610 | 145600 | 2370103590 | 14100 | 14080 | 14100 | 14080 | 129 |
| 263 | 20240610 | 145500 | 2368285690 | 14100 | 14090 | 14100 | 14090 | 1838 |
| 264 | 20240610 | 145400 | 2342370740 | 14100 | 14090 | 14100 | 14090 | 668 |
| 265 | 20240610 | 145300 | 2332954890 | 14100 | 14090 | 14100 | 14090 | 549 |
| 266 | 20240610 | 145200 | 2325218010 | 14090 | 14090 | 14090 | 14080 | 234 |
| 267 | 20240610 | 145100 | 2321921440 | 14090 | 14080 | 14090 | 14080 | 629 |
| 268 | 20240610 | 145000 | 2313063930 | 14080 | 14070 | 14080 | 14070 | 200 |
| 269 | 20240610 | 144900 | 2310248860 | 14070 | 14080 | 14080 | 14060 | 404 |
| 270 | 20240610 | 144800 | 2304564150 | 14080 | 14090 | 14090 | 14070 | 1099 |
| 271 | 20240610 | 144700 | 2289092990 | 14090 | 14100 | 14100 | 14090 | 631 |
| 272 | 20240610 | 144600 | 2280200880 | 14100 | 14090 | 14100 | 14090 | 145 |
| 273 | 20240610 | 144500 | 2278156410 | 14090 | 14090 | 14100 | 14090 | 585 |
| 274 | 20240610 | 144400 | 2269913180 | 14090 | 14100 | 14110 | 14090 | 1439 |
| 275 | 20240610 | 144300 | 2249622430 | 14110 | 14100 | 14110 | 14100 | 177 |
| 276 | 20240610 | 144200 | 2247125390 | 14100 | 14100 | 14110 | 14100 | 191 |
| 277 | 20240610 | 144100 | 2244431730 | 14100 | 14110 | 14120 | 14100 | 573 |
| 278 | 20240610 | 144000 | 2236346320 | 14110 | 14110 | 14120 | 14100 | 261 |
| 279 | 20240610 | 143900 | 2232663790 | 14110 | 14100 | 14120 | 14100 | 1492 |
| 280 | 20240610 | 143800 | 2211601350 | 14100 | 14090 | 14100 | 14090 | 145 |
| 281 | 20240610 | 143700 | 2209558200 | 14090 | 14110 | 14110 | 14080 | 861 |
| 282 | 20240610 | 143600 | 2197420010 | 14110 | 14100 | 14110 | 14090 | 826 |
| 283 | 20240610 | 143500 | 2185773300 | 14100 | 14090 | 14100 | 14090 | 143 |
| 284 | 20240610 | 143400 | 2183757020 | 14100 | 14110 | 14110 | 14090 | 862 |
| 285 | 20240610 | 143300 | 2171599450 | 14110 | 14100 | 14130 | 14100 | 744 |
| 286 | 20240610 | 143200 | 2161097710 | 14100 | 14100 | 14100 | 14100 | 349 |
| 287 | 20240610 | 143100 | 2156176810 | 14090 | 14100 | 14100 | 14090 | 295 |
| 288 | 20240610 | 143000 | 2152017900 | 14090 | 14110 | 14110 | 14090 | 1660 |
| 289 | 20240610 | 142900 | 2128611430 | 14110 | 14100 | 14110 | 14100 | 439 |
| 290 | 20240610 | 142800 | 2122420260 | 14110 | 14110 | 14110 | 14110 | 155 |
| 291 | 20240610 | 142700 | 2120233210 | 14110 | 14090 | 14110 | 14090 | 395 |
| 292 | 20240610 | 142600 | 2114663320 | 14110 | 14090 | 14110 | 14090 | 716 |
| 293 | 20240610 | 142500 | 2104562270 | 14090 | 14090 | 14090 | 14080 | 306 |
| 294 | 20240610 | 142400 | 2100252390 | 14090 | 14110 | 14110 | 14080 | 339 |
| 295 | 20240610 | 142300 | 2095473230 | 14110 | 14110 | 14120 | 14100 | 1408 |
| 296 | 20240610 | 142200 | 2075596050 | 14100 | 14110 | 14110 | 14100 | 192 |
| 297 | 20240610 | 142100 | 2072887360 | 14110 | 14100 | 14110 | 14100 | 573 |
| 298 | 20240610 | 142000 | 2064803810 | 14100 | 14100 | 14110 | 14100 | 387 |
| 299 | 20240610 | 141900 | 2059343280 | 14100 | 14100 | 14110 | 14100 | 243 |
| 300 | 20240610 | 141800 | 2055915920 | 14100 | 14100 | 14110 | 14100 | 1189 |
| 301 | 20240610 | 141700 | 2039145130 | 14100 | 14090 | 14100 | 14090 | 170 |
| 302 | 20240610 | 141600 | 2036748570 | 14100 | 14100 | 14100 | 14090 | 1265 |
| 303 | 20240610 | 141500 | 2018922840 | 14100 | 14110 | 14110 | 14090 | 326 |
| 304 | 20240610 | 141400 | 2014326000 | 14110 | 14110 | 14110 | 14110 | 671 |
| 305 | 20240610 | 141300 | 2004858190 | 14100 | 14110 | 14120 | 14100 | 198 |
| 306 | 20240610 | 141200 | 2002064630 | 14110 | 14110 | 14120 | 14110 | 2990 |
| 307 | 20240610 | 141100 | 1959874580 | 14110 | 14110 | 14120 | 14110 | 782 |
| 308 | 20240610 | 141000 | 1948833670 | 14120 | 14110 | 14120 | 14110 | 230 |
| 309 | 20240610 | 140900 | 1945587810 | 14110 | 14110 | 14110 | 14110 | 558 |
| 310 | 20240610 | 140800 | 1937714430 | 14110 | 14110 | 14120 | 14110 | 122 |
| 311 | 20240610 | 140700 | 1935991930 | 14110 | 14110 | 14120 | 14100 | 306 |
| 312 | 20240610 | 140600 | 1931674270 | 14110 | 14120 | 14120 | 14110 | 677 |
| 313 | 20240610 | 140500 | 1922117120 | 14110 | 14120 | 14130 | 14110 | 1433 |
| 314 | 20240610 | 140400 | 1901881780 | 14120 | 14120 | 14120 | 14120 | 93 |
| 315 | 20240610 | 140300 | 1900568620 | 14110 | 14100 | 14120 | 14100 | 398 |
| 316 | 20240610 | 140200 | 1894951180 | 14100 | 14110 | 14110 | 14100 | 499 |
| 317 | 20240610 | 140100 | 1887913990 | 14110 | 14110 | 14120 | 14110 | 299 |
| 318 | 20240610 | 140000 | 1883693970 | 14110 | 14120 | 14120 | 14110 | 495 |
| 319 | 20240610 | 135900 | 1876707590 | 14130 | 14130 | 14130 | 14120 | 260 |
| 320 | 20240610 | 135800 | 1873035640 | 14130 | 14150 | 14150 | 14130 | 1201 |
| 321 | 20240610 | 135700 | 1856052260 | 14140 | 14150 | 14150 | 14140 | 598 |
| 322 | 20240610 | 135600 | 1847592090 | 14150 | 14140 | 14150 | 14140 | 878 |
| 323 | 20240610 | 135500 | 1835168410 | 14150 | 14150 | 14150 | 14140 | 436 |
| 324 | 20240610 | 135400 | 1828999770 | 14150 | 14150 | 14150 | 14140 | 630 |
| 325 | 20240610 | 135300 | 1820086340 | 14150 | 14150 | 14150 | 14150 | 603 |
| 326 | 20240610 | 135200 | 1811553890 | 14150 | 14140 | 14150 | 14140 | 262 |
| 327 | 20240610 | 135100 | 1807846780 | 14130 | 14140 | 14150 | 14130 | 610 |
| 328 | 20240610 | 135000 | 1799221190 | 14130 | 14140 | 14140 | 14130 | 485 |
| 329 | 20240610 | 134900 | 1792364340 | 14140 | 14140 | 14140 | 14130 | 353 |
| 330 | 20240610 | 134800 | 1787374190 | 14130 | 14130 | 14140 | 14120 | 495 |
| 331 | 20240610 | 134700 | 1780375630 | 14130 | 14140 | 14140 | 14120 | 573 |
| 332 | 20240610 | 134600 | 1772280020 | 14130 | 14140 | 14140 | 14130 | 672 |
| 333 | 20240610 | 134500 | 1762783580 | 14120 | 14150 | 14160 | 14120 | 1248 |
| 334 | 20240610 | 134400 | 1745130240 | 14140 | 14130 | 14140 | 14130 | 1762 |
| 335 | 20240610 | 134300 | 1720231250 | 14130 | 14130 | 14130 | 14120 | 255 |
| 336 | 20240610 | 134200 | 1716628200 | 14120 | 14120 | 14130 | 14120 | 741 |
| 337 | 20240610 | 134100 | 1706160590 | 14120 | 14120 | 14130 | 14120 | 1052 |
| 338 | 20240610 | 134000 | 1691305660 | 14120 | 14110 | 14130 | 14110 | 2196 |
| 339 | 20240610 | 133900 | 1660311410 | 14100 | 14090 | 14110 | 14090 | 2477 |
| 340 | 20240610 | 133800 | 1625374140 | 14100 | 14090 | 14100 | 14080 | 2098 |
| 341 | 20240610 | 133700 | 1595811430 | 14080 | 14080 | 14080 | 14060 | 1053 |
| 342 | 20240610 | 133600 | 1580986470 | 14070 | 14060 | 14070 | 14060 | 1828 |
| 343 | 20240610 | 133500 | 1555271510 | 14070 | 14060 | 14070 | 14060 | 997 |
| 344 | 20240610 | 133400 | 1541251380 | 14060 | 14060 | 14060 | 14020 | 2315 |
| 345 | 20240610 | 133300 | 1508762690 | 14060 | 14020 | 14070 | 14020 | 2340 |
| 346 | 20240610 | 133200 | 1475899850 | 14020 | 14020 | 14020 | 14010 | 397 |
| 347 | 20240610 | 133100 | 1470333970 | 14010 | 14020 | 14020 | 14010 | 672 |
| 348 | 20240610 | 133000 | 1460912540 | 14020 | 14020 | 14020 | 14010 | 156 |
| 349 | 20240610 | 132900 | 1458725760 | 14020 | 14000 | 14020 | 14000 | 472 |
| 350 | 20240610 | 132800 | 1452113860 | 13990 | 13990 | 13990 | 13990 | 8 |
| 351 | 20240610 | 132700 | 1452001940 | 13990 | 14000 | 14000 | 13990 | 22 |
| 352 | 20240610 | 132600 | 1451694040 | 14000 | 14000 | 14000 | 14000 | 25 |
| 353 | 20240610 | 132500 | 1451344040 | 14000 | 13990 | 14000 | 13990 | 179 |
| 354 | 20240610 | 132400 | 1448838580 | 13990 | 13990 | 13990 | 13990 | 208 |
| 355 | 20240610 | 132300 | 1445928660 | 13990 | 14010 | 14010 | 13990 | 1129 |
| 356 | 20240610 | 132200 | 1430127320 | 14010 | 13970 | 14010 | 13970 | 958 |
| 357 | 20240610 | 132100 | 1416729300 | 13970 | 13990 | 13990 | 13970 | 1438 |
| 358 | 20240610 | 132000 | 1396625830 | 13980 | 13980 | 13980 | 13980 | 100 |
| 359 | 20240610 | 131900 | 1395227830 | 13990 | 14000 | 14000 | 13990 | 145 |
| 360 | 20240610 | 131800 | 1393198440 | 14000 | 14010 | 14010 | 14000 | 23 |
| 361 | 20240610 | 131700 | 1392876310 | 14000 | 14000 | 14000 | 14000 | 6 |
| 362 | 20240610 | 131600 | 1392792310 | 13980 | 14000 | 14000 | 13980 | 506 |
| 363 | 20240610 | 131500 | 1385713460 | 14000 | 14000 | 14000 | 14000 | 8 |
| 364 | 20240610 | 131400 | 1385601460 | 13990 | 14000 | 14000 | 13990 | 160 |
| 365 | 20240610 | 131300 | 1383362940 | 14000 | 14000 | 14000 | 14000 | 313 |
| 366 | 20240610 | 131200 | 1378980940 | 14000 | 14010 | 14010 | 14000 | 378 |
| 367 | 20240610 | 131100 | 1373688820 | 14010 | 14010 | 14010 | 14010 | 26 |
| 368 | 20240610 | 131000 | 1373324560 | 14010 | 14010 | 14010 | 14000 | 36 |
| 369 | 20240610 | 130900 | 1372820260 | 14010 | 14010 | 14010 | 14010 | 25 |
| 370 | 20240610 | 130800 | 1372470010 | 14010 | 14010 | 14010 | 14010 | 75 |
| 371 | 20240610 | 130700 | 1371419260 | 14010 | 14000 | 14010 | 14000 | 33 |
| 372 | 20240610 | 130600 | 1370957000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 373 | 20240610 | 130500 | 1370957000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 374 | 20240610 | 130400 | 1370957000 | 14000 | 14000 | 14000 | 14000 | 400 |
| 375 | 20240610 | 130300 | 1365357000 | 14000 | 14020 | 14020 | 14000 | 20 |
| 376 | 20240610 | 130200 | 1365076740 | 14020 | 14020 | 14020 | 14020 | 27 |
| 377 | 20240610 | 130100 | 1364698200 | 14020 | 14020 | 14020 | 14020 | 32 |
| 378 | 20240610 | 130000 | 1364249560 | 14000 | 14000 | 14000 | 14000 | 254 |
| 379 | 20240610 | 125900 | 1360693560 | 14000 | 14010 | 14010 | 14000 | 42 |
| 380 | 20240610 | 125800 | 1360105220 | 14010 | 14010 | 14010 | 14010 | 26 |
| 381 | 20240610 | 125700 | 1359740960 | 14010 | 14010 | 14010 | 14000 | 55 |
| 382 | 20240610 | 125600 | 1358970430 | 14010 | 14010 | 14010 | 14000 | 19 |
| 383 | 20240610 | 125500 | 1358704300 | 14010 | 14010 | 14010 | 14010 | 426 |
| 384 | 20240610 | 125400 | 1352736040 | 14010 | 14010 | 14010 | 14010 | 288 |
| 385 | 20240610 | 125300 | 1348701160 | 14010 | 14010 | 14010 | 14010 | 649 |
| 386 | 20240610 | 125200 | 1339608670 | 14010 | 14020 | 14020 | 14010 | 37 |
| 387 | 20240610 | 125100 | 1339090180 | 14020 | 14020 | 14020 | 14020 | 25 |
| 388 | 20240610 | 125000 | 1338739680 | 14020 | 14020 | 14020 | 14020 | 37 |
| 389 | 20240610 | 124900 | 1338220940 | 14020 | 14020 | 14020 | 14020 | 19 |
| 390 | 20240610 | 124800 | 1337954560 | 14010 | 14020 | 14020 | 14010 | 43 |
| 391 | 20240610 | 124700 | 1337351760 | 14020 | 14020 | 14020 | 14010 | 38 |
| 392 | 20240610 | 124600 | 1336819010 | 14020 | 14020 | 14020 | 14020 | 39 |
| 393 | 20240610 | 124500 | 1336272230 | 14010 | 14010 | 14010 | 14010 | 9 |
| 394 | 20240610 | 124400 | 1336146140 | 14020 | 14020 | 14020 | 14020 | 13 |
| 395 | 20240610 | 124300 | 1335963880 | 14010 | 14020 | 14020 | 14010 | 114 |
| 396 | 20240610 | 124200 | 1334366610 | 14020 | 14010 | 14020 | 14010 | 14 |
| 397 | 20240610 | 124100 | 1334170340 | 14010 | 14010 | 14020 | 14010 | 8 |
| 398 | 20240610 | 124000 | 1334058250 | 14020 | 14020 | 14020 | 14020 | 58 |
| 399 | 20240610 | 123900 | 1333245090 | 14020 | 14020 | 14020 | 14020 | 26 |
| 400 | 20240610 | 123800 | 1332880570 | 14020 | 14010 | 14020 | 14010 | 11 |
| 401 | 20240610 | 123700 | 1332726450 | 14020 | 14020 | 14020 | 14020 | 1 |
| 402 | 20240610 | 123600 | 1332712430 | 14000 | 14030 | 14030 | 14000 | 503 |
| 403 | 20240610 | 123500 | 1325664230 | 14030 | 14030 | 14030 | 14020 | 284 |
| 404 | 20240610 | 123400 | 1321681450 | 14030 | 14030 | 14030 | 14020 | 34 |
| 405 | 20240610 | 123300 | 1321204500 | 14030 | 14020 | 14030 | 14020 | 29 |
| 406 | 20240610 | 123200 | 1320797640 | 14030 | 14030 | 14030 | 14030 | 326 |
| 407 | 20240610 | 123100 | 1316223860 | 14030 | 14020 | 14030 | 14020 | 41 |
| 408 | 20240610 | 123000 | 1315648900 | 14020 | 14030 | 14030 | 14020 | 35 |
| 409 | 20240610 | 122900 | 1315157940 | 14030 | 14020 | 14030 | 14020 | 614 |
| 410 | 20240610 | 122800 | 1306543530 | 14020 | 14030 | 14030 | 14020 | 21 |
| 411 | 20240610 | 122700 | 1306248980 | 14030 | 14020 | 14030 | 14020 | 19 |
| 412 | 20240610 | 122600 | 1305982470 | 14020 | 14030 | 14030 | 14020 | 17 |
| 413 | 20240610 | 122500 | 1305743990 | 14030 | 14030 | 14030 | 14030 | 75 |
| 414 | 20240610 | 122400 | 1304691740 | 14020 | 14030 | 14030 | 14020 | 40 |
| 415 | 20240610 | 122300 | 1304130620 | 14030 | 14020 | 14030 | 14020 | 242 |
| 416 | 20240610 | 122200 | 1300736460 | 14020 | 14010 | 14020 | 14010 | 1387 |
| 417 | 20240610 | 122100 | 1281290840 | 14010 | 14010 | 14010 | 14010 | 1376 |
| 418 | 20240610 | 122000 | 1262013080 | 14000 | 14000 | 14000 | 14000 | 272 |
| 419 | 20240610 | 121900 | 1258205080 | 14000 | 14000 | 14000 | 13990 | 87 |
| 420 | 20240610 | 121800 | 1256987140 | 14000 | 14000 | 14000 | 14000 | 45 |
| 421 | 20240610 | 121700 | 1256357140 | 14000 | 14010 | 14010 | 14000 | 25 |
| 422 | 20240610 | 121600 | 1256007020 | 14010 | 14000 | 14010 | 13990 | 35 |
| 423 | 20240610 | 121500 | 1255516840 | 13990 | 14000 | 14000 | 13990 | 72 |
| 424 | 20240610 | 121400 | 1254509430 | 14000 | 14000 | 14000 | 14000 | 14 |
| 425 | 20240610 | 121300 | 1254313430 | 13990 | 13990 | 13990 | 13990 | 2 |
| 426 | 20240610 | 121200 | 1254285450 | 13970 | 13970 | 13970 | 13970 | 6 |
| 427 | 20240610 | 121100 | 1254201630 | 13970 | 13970 | 13970 | 13970 | 133 |
| 428 | 20240610 | 121000 | 1252343620 | 13970 | 13970 | 13970 | 13970 | 11 |
| 429 | 20240610 | 120900 | 1252189950 | 13960 | 13960 | 13960 | 13960 | 0 |
| 430 | 20240610 | 120800 | 1252189950 | 13960 | 13960 | 13960 | 13960 | 9 |
| 431 | 20240610 | 120700 | 1252064310 | 13940 | 13990 | 13990 | 13940 | 1135 |
| 432 | 20240610 | 120600 | 1236223040 | 13980 | 13980 | 13980 | 13980 | 0 |
| 433 | 20240610 | 120500 | 1236223040 | 13980 | 13990 | 13990 | 13980 | 209 |
| 434 | 20240610 | 120400 | 1233300760 | 13990 | 13990 | 13990 | 13990 | 51 |
| 435 | 20240610 | 120300 | 1232587270 | 13990 | 13990 | 13990 | 13990 | 44 |
| 436 | 20240610 | 120200 | 1231971710 | 13990 | 13990 | 13990 | 13990 | 0 |
| 437 | 20240610 | 120100 | 1231971710 | 13990 | 14010 | 14010 | 13990 | 38 |
| 438 | 20240610 | 120000 | 1231439490 | 13990 | 14000 | 14000 | 13990 | 213 |
| 439 | 20240610 | 115900 | 1228459230 | 14000 | 14000 | 14000 | 14000 | 421 |
| 440 | 20240610 | 115800 | 1222565230 | 14000 | 14000 | 14000 | 14000 | 163 |
| 441 | 20240610 | 115700 | 1220283230 | 14000 | 14010 | 14010 | 14000 | 101 |
| 442 | 20240610 | 115600 | 1218869100 | 14010 | 14010 | 14010 | 14010 | 52 |
| 443 | 20240610 | 115500 | 1218140580 | 14010 | 14010 | 14010 | 14010 | 34 |
| 444 | 20240610 | 115400 | 1217664240 | 14010 | 14020 | 14020 | 14000 | 114 |
| 445 | 20240610 | 115300 | 1216067530 | 14020 | 14020 | 14020 | 14020 | 25 |
| 446 | 20240610 | 115200 | 1215717030 | 14020 | 14020 | 14020 | 14020 | 94 |
| 447 | 20240610 | 115100 | 1214399150 | 14020 | 14020 | 14020 | 14020 | 0 |
| 448 | 20240610 | 115000 | 1214399150 | 14020 | 14030 | 14030 | 14020 | 282 |
| 449 | 20240610 | 114900 | 1210445380 | 14020 | 14030 | 14030 | 14020 | 528 |
| 450 | 20240610 | 114800 | 1203042660 | 14030 | 14030 | 14060 | 14020 | 13549 |
| 451 | 20240610 | 114700 | 1012702480 | 14020 | 14020 | 14020 | 14020 | 8 |
| 452 | 20240610 | 114600 | 1012590320 | 14020 | 14020 | 14020 | 14020 | 19 |
| 453 | 20240610 | 114500 | 1012323940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 454 | 20240610 | 114400 | 1012323940 | 14020 | 14020 | 14020 | 14020 | 61 |
| 455 | 20240610 | 114300 | 1011468720 | 14020 | 14020 | 14020 | 14020 | 6 |
| 456 | 20240610 | 114200 | 1011384600 | 14020 | 14020 | 14020 | 14020 | 20 |
| 457 | 20240610 | 114100 | 1011104200 | 14020 | 14010 | 14020 | 14010 | 687 |
| 458 | 20240610 | 114000 | 1001476450 | 14000 | 14000 | 14000 | 14000 | 0 |
| 459 | 20240610 | 113900 | 1001476450 | 14000 | 14010 | 14010 | 13990 | 443 |
| 460 | 20240610 | 113800 | 995271360 | 14010 | 14010 | 14010 | 14010 | 371 |
| 461 | 20240610 | 113700 | 990073650 | 14010 | 14010 | 14010 | 14010 | 1147 |
| 462 | 20240610 | 113600 | 974004180 | 14010 | 14010 | 14010 | 14010 | 19 |
| 463 | 20240610 | 113500 | 973737990 | 14010 | 14010 | 14010 | 14000 | 1038 |
| 464 | 20240610 | 113400 | 959195740 | 14010 | 14010 | 14010 | 14010 | 26 |
| 465 | 20240610 | 113300 | 958831480 | 14010 | 14010 | 14010 | 14010 | 125 |
| 466 | 20240610 | 113200 | 957080230 | 14010 | 14010 | 14010 | 14010 | 544 |
| 467 | 20240610 | 113100 | 949458790 | 14020 | 14020 | 14020 | 14020 | 25 |
| 468 | 20240610 | 113000 | 949108290 | 14020 | 14020 | 14020 | 14020 | 45 |
| 469 | 20240610 | 112900 | 948477390 | 14020 | 14010 | 14020 | 14010 | 58 |
| 470 | 20240610 | 112800 | 947664300 | 14020 | 14020 | 14020 | 14020 | 50 |
| 471 | 20240610 | 112700 | 946963300 | 14020 | 14020 | 14020 | 14010 | 51 |
| 472 | 20240610 | 112600 | 946248420 | 14020 | 14020 | 14020 | 14010 | 46 |
| 473 | 20240610 | 112500 | 945603510 | 14020 | 14010 | 14020 | 14000 | 352 |
| 474 | 20240610 | 112400 | 940671420 | 14010 | 14010 | 14010 | 14010 | 28 |
| 475 | 20240610 | 112300 | 940279140 | 14010 | 14010 | 14010 | 14010 | 207 |
| 476 | 20240610 | 112200 | 937379070 | 14010 | 14010 | 14010 | 13980 | 377 |
| 477 | 20240610 | 112100 | 932103740 | 14010 | 14010 | 14010 | 14000 | 95 |
| 478 | 20240610 | 112000 | 930772990 | 14010 | 14010 | 14010 | 14000 | 57 |
| 479 | 20240610 | 111900 | 929974520 | 14010 | 14000 | 14010 | 14000 | 326 |
| 480 | 20240610 | 111800 | 925410220 | 14000 | 13990 | 14000 | 13990 | 35 |
| 481 | 20240610 | 111700 | 924920300 | 14000 | 14000 | 14000 | 14000 | 42 |
| 482 | 20240610 | 111600 | 924332300 | 14000 | 14010 | 14010 | 14000 | 1188 |
| 483 | 20240610 | 111500 | 907699850 | 14010 | 14010 | 14010 | 14010 | 296 |
| 484 | 20240610 | 111400 | 903552890 | 14010 | 14010 | 14010 | 14010 | 43 |
| 485 | 20240610 | 111300 | 902950460 | 14010 | 14020 | 14020 | 14010 | 66 |
| 486 | 20240610 | 111200 | 902025670 | 14020 | 14030 | 14030 | 14020 | 440 |
| 487 | 20240610 | 111100 | 895856700 | 14030 | 14020 | 14030 | 14020 | 85 |
| 488 | 20240610 | 111000 | 894664750 | 14020 | 14030 | 14030 | 14020 | 28 |
| 489 | 20240610 | 110900 | 894271990 | 14020 | 14030 | 14030 | 14010 | 202 |
| 490 | 20240610 | 110800 | 891440200 | 14030 | 14030 | 14030 | 14030 | 42 |
| 491 | 20240610 | 110700 | 890850940 | 14020 | 14020 | 14020 | 14010 | 243 |
| 492 | 20240610 | 110600 | 887444150 | 14020 | 14020 | 14020 | 14020 | 34 |
| 493 | 20240610 | 110500 | 886967470 | 14020 | 14020 | 14020 | 14020 | 148 |
| 494 | 20240610 | 110400 | 884892510 | 14020 | 14020 | 14020 | 14020 | 38 |
| 495 | 20240610 | 110300 | 884359750 | 14020 | 14020 | 14020 | 14010 | 64 |
| 496 | 20240610 | 110200 | 883462540 | 14020 | 14020 | 14020 | 14010 | 82 |
| 497 | 20240610 | 110100 | 882313040 | 14020 | 14010 | 14020 | 14010 | 140 |
| 498 | 20240610 | 110000 | 880350260 | 14010 | 14010 | 14010 | 14010 | 1061 |
| 499 | 20240610 | 105900 | 865485650 | 14000 | 14000 | 14010 | 14000 | 148 |
| 500 | 20240610 | 105800 | 863413240 | 14010 | 14000 | 14010 | 14000 | 19 |
| 501 | 20240610 | 105700 | 863147060 | 14010 | 14010 | 14010 | 14010 | 36 |
| 502 | 20240610 | 105600 | 862642700 | 14010 | 14000 | 14010 | 14000 | 434 |
| 503 | 20240610 | 105500 | 856562450 | 14000 | 13990 | 14000 | 13990 | 208 |
| 504 | 20240610 | 105400 | 853650460 | 14000 | 14000 | 14000 | 14000 | 41 |
| 505 | 20240610 | 105300 | 853076460 | 14000 | 14000 | 14000 | 14000 | 15 |
| 506 | 20240610 | 105200 | 852866460 | 13990 | 14000 | 14000 | 13990 | 51 |
| 507 | 20240610 | 105100 | 852152520 | 13980 | 13980 | 13980 | 13980 | 115 |
| 508 | 20240610 | 105000 | 850544820 | 13980 | 14010 | 14010 | 13980 | 26 |
| 509 | 20240610 | 104900 | 850180720 | 14010 | 13980 | 14010 | 13980 | 51 |
| 510 | 20240610 | 104800 | 849466910 | 13990 | 14000 | 14000 | 13990 | 28 |
| 511 | 20240610 | 104700 | 849074930 | 14000 | 14000 | 14000 | 14000 | 26 |
| 512 | 20240610 | 104600 | 848710930 | 14000 | 14000 | 14000 | 14000 | 29 |
| 513 | 20240610 | 104500 | 848304930 | 14000 | 14000 | 14000 | 14000 | 119 |
| 514 | 20240610 | 104400 | 846638930 | 14000 | 14000 | 14000 | 14000 | 1 |
| 515 | 20240610 | 104300 | 846624930 | 14000 | 13990 | 14000 | 13990 | 275 |
| 516 | 20240610 | 104200 | 842776490 | 13990 | 13990 | 13990 | 13990 | 272 |
| 517 | 20240610 | 104100 | 838971210 | 13990 | 14000 | 14000 | 13990 | 35 |
| 518 | 20240610 | 104000 | 838481290 | 14000 | 14000 | 14000 | 14000 | 87 |
| 519 | 20240610 | 103900 | 837263290 | 14000 | 14000 | 14000 | 14000 | 139 |
| 520 | 20240610 | 103800 | 835317290 | 14000 | 14000 | 14000 | 14000 | 8 |
| 521 | 20240610 | 103700 | 835205290 | 14000 | 14000 | 14000 | 14000 | 1 |
| 522 | 20240610 | 103600 | 835191290 | 14000 | 14000 | 14000 | 14000 | 2 |
| 523 | 20240610 | 103500 | 835163290 | 14000 | 14000 | 14000 | 14000 | 498 |
| 524 | 20240610 | 103400 | 828191290 | 14000 | 14000 | 14000 | 14000 | 109 |
| 525 | 20240610 | 103300 | 826665290 | 14000 | 14000 | 14000 | 14000 | 0 |
| 526 | 20240610 | 103200 | 826665290 | 14000 | 14020 | 14020 | 14000 | 852 |
| 527 | 20240610 | 103100 | 814730970 | 14010 | 14010 | 14010 | 14010 | 1 |
| 528 | 20240610 | 103000 | 814716960 | 14010 | 14020 | 14020 | 14010 | 331 |
| 529 | 20240610 | 102900 | 810076400 | 14020 | 14020 | 14020 | 14020 | 335 |
| 530 | 20240610 | 102800 | 805379700 | 14020 | 14030 | 14030 | 14020 | 105 |
| 531 | 20240610 | 102700 | 803906590 | 14030 | 14030 | 14030 | 14020 | 619 |
| 532 | 20240610 | 102600 | 795228040 | 14030 | 14000 | 14030 | 14000 | 1101 |
| 533 | 20240610 | 102500 | 779810440 | 13990 | 13990 | 13990 | 13990 | 159 |
| 534 | 20240610 | 102400 | 777586030 | 13990 | 13990 | 13990 | 13990 | 0 |
| 535 | 20240610 | 102300 | 777586030 | 13990 | 13980 | 13990 | 13970 | 642 |
| 536 | 20240610 | 102200 | 768612740 | 13990 | 13990 | 13990 | 13990 | 33 |
| 537 | 20240610 | 102100 | 768151070 | 13990 | 13970 | 13990 | 13970 | 187 |
| 538 | 20240610 | 102000 | 765536520 | 13980 | 13990 | 13990 | 13980 | 634 |
| 539 | 20240610 | 101900 | 756668500 | 13990 | 14000 | 14000 | 13990 | 461 |
| 540 | 20240610 | 101800 | 750216180 | 14000 | 14000 | 14010 | 14000 | 1029 |
| 541 | 20240610 | 101700 | 735809900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 542 | 20240610 | 101600 | 735809900 | 14000 | 14000 | 14000 | 14000 | 204 |
| 543 | 20240610 | 101500 | 732953900 | 14010 | 14010 | 14010 | 14010 | 55 |
| 544 | 20240610 | 101400 | 732183350 | 14010 | 14010 | 14010 | 14010 | 528 |
| 545 | 20240610 | 101300 | 724786070 | 14010 | 14010 | 14020 | 14010 | 44 |
| 546 | 20240610 | 101200 | 724169620 | 14010 | 14020 | 14020 | 14010 | 27 |
| 547 | 20240610 | 101100 | 723791160 | 14020 | 14020 | 14020 | 14010 | 248 |
| 548 | 20240610 | 101000 | 720315410 | 14020 | 14020 | 14020 | 14010 | 247 |
| 549 | 20240610 | 100900 | 716854470 | 14020 | 14020 | 14030 | 14020 | 658 |
| 550 | 20240610 | 100800 | 707628100 | 14020 | 14020 | 14030 | 14020 | 204 |
| 551 | 20240610 | 100700 | 704767990 | 14020 | 14020 | 14030 | 14020 | 489 |
| 552 | 20240610 | 100600 | 697911250 | 14020 | 14020 | 14030 | 14020 | 853 |
| 553 | 20240610 | 100500 | 685949390 | 14020 | 14000 | 14020 | 14000 | 827 |
| 554 | 20240610 | 100400 | 674367170 | 14000 | 14010 | 14010 | 14000 | 71 |
| 555 | 20240610 | 100300 | 673372730 | 14010 | 14010 | 14010 | 14000 | 139 |
| 556 | 20240610 | 100200 | 671425410 | 14010 | 14000 | 14010 | 14000 | 101 |
| 557 | 20240610 | 100100 | 670011150 | 14000 | 13980 | 14000 | 13980 | 4509 |
| 558 | 20240610 | 100000 | 606934830 | 13980 | 13970 | 13980 | 13970 | 1007 |
| 559 | 20240610 | 095900 | 592866600 | 13970 | 13970 | 13970 | 13970 | 30 |
| 560 | 20240610 | 095800 | 592447500 | 13970 | 13950 | 13970 | 13950 | 1579 |
| 561 | 20240610 | 095700 | 570389070 | 13970 | 13960 | 13970 | 13960 | 1062 |
| 562 | 20240610 | 095600 | 555563540 | 13960 | 13940 | 13960 | 13940 | 583 |
| 563 | 20240610 | 095500 | 547430470 | 13950 | 13940 | 13950 | 13940 | 42 |
| 564 | 20240610 | 095400 | 546844820 | 13940 | 13960 | 13980 | 13940 | 719 |
| 565 | 20240610 | 095300 | 536805220 | 13930 | 13930 | 13930 | 13930 | 1 |
| 566 | 20240610 | 095200 | 536791290 | 13920 | 13920 | 13930 | 13920 | 1019 |
| 567 | 20240610 | 095100 | 522601740 | 13920 | 13960 | 13960 | 13910 | 1939 |
| 568 | 20240610 | 095000 | 495594880 | 13950 | 13950 | 13960 | 13950 | 263 |
| 569 | 20240610 | 094900 | 491924400 | 13950 | 13950 | 13950 | 13950 | 233 |
| 570 | 20240610 | 094800 | 488674050 | 13950 | 13950 | 13950 | 13950 | 46 |
| 571 | 20240610 | 094700 | 488032350 | 13940 | 13940 | 13950 | 13940 | 34 |
| 572 | 20240610 | 094600 | 487558240 | 13940 | 13940 | 13940 | 13940 | 100 |
| 573 | 20240610 | 094500 | 486164240 | 13950 | 13950 | 13950 | 13950 | 56 |
| 574 | 20240610 | 094400 | 485383040 | 13940 | 13940 | 13940 | 13940 | 100 |
| 575 | 20240610 | 094300 | 483989040 | 13940 | 13940 | 13950 | 13940 | 286 |
| 576 | 20240610 | 094200 | 479999490 | 13940 | 13940 | 13940 | 13930 | 396 |
| 577 | 20240610 | 094100 | 474480250 | 13940 | 13930 | 13940 | 13930 | 174 |
| 578 | 20240610 | 094000 | 472056420 | 13930 | 13920 | 13940 | 13920 | 1198 |
| 579 | 20240610 | 093900 | 455368130 | 13940 | 13930 | 13940 | 13920 | 721 |
| 580 | 20240610 | 093800 | 445327790 | 13880 | 13930 | 13930 | 13880 | 1071 |
| 581 | 20240610 | 093700 | 430436810 | 13930 | 13930 | 13930 | 13930 | 72 |
| 582 | 20240610 | 093600 | 429433850 | 13930 | 13940 | 13940 | 13930 | 61 |
| 583 | 20240610 | 093500 | 428584090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 584 | 20240610 | 093400 | 428584090 | 13930 | 13930 | 13930 | 13930 | 58 |
| 585 | 20240610 | 093300 | 427776150 | 13930 | 13940 | 13940 | 13930 | 120 |
| 586 | 20240610 | 093200 | 426103550 | 13940 | 13940 | 13950 | 13940 | 49 |
| 587 | 20240610 | 093100 | 425420260 | 13950 | 13910 | 13950 | 13910 | 699 |
| 588 | 20240610 | 093000 | 415678870 | 13910 | 13910 | 13910 | 13910 | 43 |
| 589 | 20240610 | 092900 | 415080740 | 13900 | 13900 | 13900 | 13900 | 7 |
| 590 | 20240610 | 092800 | 414983440 | 13910 | 13940 | 13940 | 13910 | 2896 |
| 591 | 20240610 | 092700 | 374664500 | 13950 | 13940 | 13950 | 13940 | 516 |
| 592 | 20240610 | 092600 | 367466700 | 13950 | 13950 | 13950 | 13940 | 48 |
| 593 | 20240610 | 092500 | 366797200 | 13950 | 13940 | 13950 | 13940 | 207 |
| 594 | 20240610 | 092400 | 363911200 | 13940 | 13930 | 13940 | 13930 | 318 |
| 595 | 20240610 | 092300 | 359481030 | 13920 | 13920 | 13930 | 13920 | 31 |
| 596 | 20240610 | 092200 | 359049500 | 13920 | 13920 | 13920 | 13920 | 26 |
| 597 | 20240610 | 092100 | 358687580 | 13910 | 13900 | 13910 | 13900 | 1169 |
| 598 | 20240610 | 092000 | 342431530 | 13900 | 13900 | 13900 | 13900 | 971 |
| 599 | 20240610 | 091900 | 328934630 | 13900 | 13900 | 13900 | 13900 | 138 |
| 600 | 20240610 | 091800 | 327016430 | 13900 | 13880 | 13910 | 13860 | 212 |
| 601 | 20240610 | 091700 | 324076200 | 13870 | 13870 | 13870 | 13870 | 123 |
| 602 | 20240610 | 091600 | 322370190 | 13860 | 13870 | 13870 | 13860 | 360 |
| 603 | 20240610 | 091500 | 317380460 | 13870 | 13860 | 13880 | 13860 | 58 |
| 604 | 20240610 | 091400 | 316575690 | 13870 | 13870 | 13870 | 13850 | 1421 |
| 605 | 20240610 | 091300 | 296888350 | 13860 | 13870 | 13880 | 13850 | 2618 |
| 606 | 20240610 | 091200 | 260609450 | 13880 | 13900 | 13900 | 13880 | 236 |
| 607 | 20240610 | 091100 | 257333490 | 13880 | 13860 | 13880 | 13860 | 177 |
| 608 | 20240610 | 091000 | 254878650 | 13860 | 13870 | 13870 | 13850 | 309 |
| 609 | 20240610 | 090900 | 250596270 | 13860 | 13850 | 13860 | 13850 | 311 |
| 610 | 20240610 | 090800 | 246288900 | 13850 | 13860 | 13860 | 13840 | 541 |
| 611 | 20240610 | 090700 | 238796750 | 13880 | 13850 | 13880 | 13850 | 779 |
| 612 | 20240610 | 090600 | 228003870 | 13850 | 13870 | 13870 | 13850 | 822 |
| 613 | 20240610 | 090500 | 216616220 | 13860 | 13830 | 13870 | 13830 | 2293 |
| 614 | 20240610 | 090400 | 184852390 | 13840 | 13830 | 13850 | 13820 | 2315 |
| 615 | 20240610 | 090300 | 152836460 | 13820 | 13860 | 13860 | 13820 | 3173 |
| 616 | 20240610 | 090200 | 108930280 | 13870 | 13870 | 13870 | 13860 | 1024 |
| 617 | 20240610 | 090100 | 94733610 | 13870 | 13880 | 13890 | 13820 | 2356 |
| 618 | 20240610 | 090000 | 62072050 | 13880 | 13910 | 13910 | 13860 | 4276 |