33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 3 | 20240614 | 190200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20240614 | 190100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20240614 | 190000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20240614 | 185900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20240614 | 185800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20240614 | 185700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20240614 | 185600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20240614 | 185500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20240614 | 185400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20240614 | 185300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20240614 | 185200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20240614 | 185100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20240614 | 185000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20240614 | 184900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20240614 | 184800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20240614 | 184700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20240614 | 184600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20240614 | 184500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20240614 | 184400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20240614 | 184300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20240614 | 184200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20240614 | 184100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20240614 | 184000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20240614 | 183900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20240614 | 183800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20240614 | 183700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20240614 | 183600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20240614 | 183500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20240614 | 183400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20240614 | 183300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 33 | 20240614 | 183200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20240614 | 183100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20240614 | 183000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20240614 | 182900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20240614 | 182800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20240614 | 182700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20240614 | 182600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20240614 | 182500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20240614 | 182400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20240614 | 182300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20240614 | 182200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20240614 | 182100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20240614 | 182000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20240614 | 181900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20240614 | 181800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20240614 | 181700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20240614 | 181600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20240614 | 181500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20240614 | 181400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20240614 | 181300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20240614 | 181200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20240614 | 181100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20240614 | 181000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20240614 | 180900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20240614 | 180800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20240614 | 180700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20240614 | 180600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20240614 | 180500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20240614 | 180400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20240614 | 180300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 63 | 20240614 | 180200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20240614 | 180100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20240614 | 180000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20240614 | 175900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20240614 | 175800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20240614 | 175700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20240614 | 175600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20240614 | 175500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20240614 | 175400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20240614 | 175300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20240614 | 175200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20240614 | 175100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20240614 | 175000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20240614 | 174900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20240614 | 174800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20240614 | 174700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20240614 | 174600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20240614 | 174500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20240614 | 174400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20240614 | 174300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20240614 | 174200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20240614 | 174100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20240614 | 174000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20240614 | 173900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20240614 | 173800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20240614 | 173700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20240614 | 173600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20240614 | 173500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20240614 | 173400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20240614 | 173300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 93 | 20240614 | 173200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20240614 | 173100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20240614 | 173000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20240614 | 172900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20240614 | 172800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20240614 | 172700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20240614 | 172600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20240614 | 172500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20240614 | 172400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20240614 | 172300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20240614 | 172200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20240614 | 172100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20240614 | 172000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20240614 | 171900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20240614 | 171800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20240614 | 171700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20240614 | 171600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20240614 | 171500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20240614 | 171400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20240614 | 171300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20240614 | 171200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20240614 | 171100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20240614 | 171000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20240614 | 170900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20240614 | 170800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20240614 | 170700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20240614 | 170600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20240614 | 170500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20240614 | 170400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20240614 | 170300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 123 | 20240614 | 170200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20240614 | 170100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20240614 | 170000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20240614 | 165900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20240614 | 165800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20240614 | 165700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20240614 | 165600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20240614 | 165500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20240614 | 165400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20240614 | 165300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20240614 | 165200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20240614 | 165100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20240614 | 165000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20240614 | 164900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20240614 | 164800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20240614 | 164700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20240614 | 164600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20240614 | 164500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20240614 | 164400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20240614 | 164300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20240614 | 164200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20240614 | 164100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20240614 | 164000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20240614 | 163900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20240614 | 163800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20240614 | 163700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20240614 | 163600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20240614 | 163500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20240614 | 163400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20240614 | 163300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 153 | 20240614 | 163200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20240614 | 163100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20240614 | 163000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20240614 | 162900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20240614 | 162800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20240614 | 162700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20240614 | 162600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20240614 | 162500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20240614 | 162400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20240614 | 162300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20240614 | 162200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20240614 | 162100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20240614 | 162000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20240614 | 161900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20240614 | 161800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20240614 | 161700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20240614 | 161600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20240614 | 161500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20240614 | 161400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20240614 | 161300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20240614 | 161200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20240614 | 161100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20240614 | 161000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20240614 | 160900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20240614 | 160800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20240614 | 160700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20240614 | 160600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20240614 | 160500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20240614 | 160400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20240614 | 160300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 183 | 20240614 | 160200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20240614 | 160100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20240614 | 160000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20240614 | 155900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20240614 | 155800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20240614 | 155700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20240614 | 155600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20240614 | 155500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20240614 | 155400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20240614 | 155300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20240614 | 155200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20240614 | 155100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20240614 | 155000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20240614 | 154900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20240614 | 154800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20240614 | 154700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20240614 | 154600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240614 | 154500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240614 | 154400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240614 | 154300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20240614 | 154200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20240614 | 154100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20240614 | 154000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20240614 | 153900 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20240614 | 153800 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20240614 | 153700 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20240614 | 153600 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20240614 | 153500 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20240614 | 153400 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20240614 | 153300 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 213 | 20240614 | 153200 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20240614 | 153100 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20240614 | 153000 | 12062533940 | 14520 | 14520 | 14520 | 14520 | 22460 |
| 216 | 20240614 | 152900 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20240614 | 152800 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20240614 | 152700 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20240614 | 152600 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20240614 | 152500 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20240614 | 152400 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20240614 | 152300 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20240614 | 152200 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20240614 | 152100 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20240614 | 152000 | 11736414740 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20240614 | 151900 | 11736414740 | 14510 | 14510 | 14520 | 14510 | 945 |
| 227 | 20240614 | 151800 | 11722700630 | 14510 | 14530 | 14530 | 14510 | 1867 |
| 228 | 20240614 | 151700 | 11695600980 | 14530 | 14530 | 14530 | 14510 | 769 |
| 229 | 20240614 | 151600 | 11684431450 | 14530 | 14540 | 14540 | 14510 | 3579 |
| 230 | 20240614 | 151500 | 11632437760 | 14540 | 14540 | 14540 | 14520 | 1168 |
| 231 | 20240614 | 151400 | 11615463330 | 14530 | 14540 | 14540 | 14520 | 3423 |
| 232 | 20240614 | 151300 | 11565718520 | 14530 | 14540 | 14540 | 14530 | 1165 |
| 233 | 20240614 | 151200 | 11548783050 | 14530 | 14540 | 14550 | 14510 | 5349 |
| 234 | 20240614 | 151100 | 11471091100 | 14540 | 14540 | 14550 | 14530 | 831 |
| 235 | 20240614 | 151000 | 11459005830 | 14540 | 14540 | 14540 | 14520 | 1169 |
| 236 | 20240614 | 150900 | 11442012850 | 14540 | 14540 | 14540 | 14530 | 1078 |
| 237 | 20240614 | 150800 | 11426340380 | 14530 | 14520 | 14540 | 14520 | 1653 |
| 238 | 20240614 | 150700 | 11402316300 | 14530 | 14530 | 14540 | 14520 | 1833 |
| 239 | 20240614 | 150600 | 11375687080 | 14530 | 14540 | 14540 | 14520 | 2043 |
| 240 | 20240614 | 150500 | 11346001540 | 14540 | 14530 | 14550 | 14530 | 2824 |
| 241 | 20240614 | 150400 | 11304937740 | 14530 | 14540 | 14540 | 14530 | 1014 |
| 242 | 20240614 | 150300 | 11290198150 | 14540 | 14550 | 14550 | 14530 | 1578 |
| 243 | 20240614 | 150200 | 11267255620 | 14530 | 14540 | 14550 | 14530 | 1055 |
| 244 | 20240614 | 150100 | 11251912740 | 14540 | 14550 | 14560 | 14530 | 3978 |
| 245 | 20240614 | 150000 | 11194057970 | 14540 | 14520 | 14550 | 14520 | 1061 |
| 246 | 20240614 | 145900 | 11178629680 | 14540 | 14550 | 14550 | 14520 | 992 |
| 247 | 20240614 | 145800 | 11164207770 | 14550 | 14530 | 14550 | 14520 | 2006 |
| 248 | 20240614 | 145700 | 11135053280 | 14530 | 14540 | 14560 | 14520 | 1366 |
| 249 | 20240614 | 145600 | 11115199450 | 14540 | 14540 | 14560 | 14530 | 7133 |
| 250 | 20240614 | 145500 | 11011367400 | 14530 | 14550 | 14560 | 14520 | 7608 |
| 251 | 20240614 | 145400 | 10900696840 | 14550 | 14540 | 14550 | 14530 | 1105 |
| 252 | 20240614 | 145300 | 10884628870 | 14540 | 14540 | 14550 | 14530 | 1914 |
| 253 | 20240614 | 145200 | 10856796940 | 14540 | 14530 | 14540 | 14520 | 2897 |
| 254 | 20240614 | 145100 | 10814688150 | 14530 | 14530 | 14530 | 14510 | 1056 |
| 255 | 20240614 | 145000 | 10799348900 | 14530 | 14530 | 14530 | 14510 | 1243 |
| 256 | 20240614 | 144900 | 10781297020 | 14530 | 14520 | 14540 | 14510 | 5509 |
| 257 | 20240614 | 144800 | 10701268960 | 14520 | 14500 | 14520 | 14490 | 5352 |
| 258 | 20240614 | 144700 | 10623603530 | 14500 | 14480 | 14510 | 14480 | 1918 |
| 259 | 20240614 | 144600 | 10595805360 | 14480 | 14510 | 14510 | 14480 | 1415 |
| 260 | 20240614 | 144500 | 10575296130 | 14510 | 14480 | 14510 | 14480 | 4095 |
| 261 | 20240614 | 144400 | 10515928580 | 14480 | 14480 | 14500 | 14470 | 2028 |
| 262 | 20240614 | 144300 | 10486546670 | 14480 | 14480 | 14490 | 14460 | 754 |
| 263 | 20240614 | 144200 | 10475625810 | 14480 | 14490 | 14490 | 14480 | 1122 |
| 264 | 20240614 | 144100 | 10459372120 | 14490 | 14490 | 14490 | 14480 | 671 |
| 265 | 20240614 | 144000 | 10449651510 | 14480 | 14470 | 14490 | 14460 | 734 |
| 266 | 20240614 | 143900 | 10439019970 | 14470 | 14480 | 14490 | 14460 | 1632 |
| 267 | 20240614 | 143800 | 10415402780 | 14480 | 14490 | 14500 | 14470 | 465 |
| 268 | 20240614 | 143700 | 10408664260 | 14490 | 14490 | 14490 | 14460 | 572 |
| 269 | 20240614 | 143600 | 10400380440 | 14480 | 14490 | 14490 | 14480 | 625 |
| 270 | 20240614 | 143500 | 10391326250 | 14490 | 14480 | 14490 | 14460 | 505 |
| 271 | 20240614 | 143400 | 10384015850 | 14480 | 14500 | 14500 | 14480 | 819 |
| 272 | 20240614 | 143300 | 10372148580 | 14500 | 14500 | 14500 | 14480 | 414 |
| 273 | 20240614 | 143200 | 10366147220 | 14500 | 14500 | 14510 | 14490 | 1870 |
| 274 | 20240614 | 143100 | 10339031730 | 14490 | 14460 | 14530 | 14450 | 10954 |
| 275 | 20240614 | 143000 | 10180186060 | 14460 | 14470 | 14470 | 14450 | 454 |
| 276 | 20240614 | 142900 | 10173621000 | 14470 | 14480 | 14480 | 14460 | 2440 |
| 277 | 20240614 | 142800 | 10138326940 | 14480 | 14470 | 14480 | 14460 | 584 |
| 278 | 20240614 | 142700 | 10129874340 | 14470 | 14470 | 14480 | 14460 | 557 |
| 279 | 20240614 | 142600 | 10121812720 | 14460 | 14480 | 14480 | 14460 | 917 |
| 280 | 20240614 | 142500 | 10108540780 | 14470 | 14450 | 14480 | 14450 | 892 |
| 281 | 20240614 | 142400 | 10095629130 | 14460 | 14470 | 14470 | 14450 | 766 |
| 282 | 20240614 | 142300 | 10084551520 | 14470 | 14480 | 14480 | 14440 | 603 |
| 283 | 20240614 | 142200 | 10075825800 | 14480 | 14470 | 14480 | 14440 | 754 |
| 284 | 20240614 | 142100 | 10064919970 | 14470 | 14480 | 14490 | 14460 | 2298 |
| 285 | 20240614 | 142000 | 10031652160 | 14480 | 14480 | 14500 | 14470 | 1523 |
| 286 | 20240614 | 141900 | 10009579050 | 14480 | 14450 | 14490 | 14440 | 822 |
| 287 | 20240614 | 141800 | 9997678840 | 14460 | 14500 | 14500 | 14460 | 386 |
| 288 | 20240614 | 141700 | 9992086640 | 14490 | 14500 | 14500 | 14480 | 532 |
| 289 | 20240614 | 141600 | 9984374500 | 14510 | 14490 | 14510 | 14480 | 1200 |
| 290 | 20240614 | 141500 | 9966980970 | 14480 | 14460 | 14490 | 14450 | 834 |
| 291 | 20240614 | 141400 | 9954916410 | 14460 | 14400 | 14490 | 14400 | 629 |
| 292 | 20240614 | 141300 | 9945830300 | 14470 | 14500 | 14500 | 14400 | 5747 |
| 293 | 20240614 | 141200 | 9862802790 | 14500 | 14510 | 14520 | 14480 | 1155 |
| 294 | 20240614 | 141100 | 9846041490 | 14510 | 14500 | 14510 | 14470 | 2003 |
| 295 | 20240614 | 141000 | 9817021130 | 14500 | 14510 | 14520 | 14490 | 661 |
| 296 | 20240614 | 140900 | 9807431590 | 14510 | 14510 | 14510 | 14500 | 924 |
| 297 | 20240614 | 140800 | 9794028060 | 14520 | 14500 | 14520 | 14500 | 458 |
| 298 | 20240614 | 140700 | 9787382450 | 14500 | 14520 | 14520 | 14500 | 1636 |
| 299 | 20240614 | 140600 | 9763648120 | 14570 | 14500 | 14570 | 14480 | 12876 |
| 300 | 20240614 | 140500 | 9576662710 | 14510 | 14520 | 14520 | 14470 | 1090 |
| 301 | 20240614 | 140400 | 9560853840 | 14510 | 14510 | 14520 | 14500 | 922 |
| 302 | 20240614 | 140300 | 9547473960 | 14510 | 14520 | 14520 | 14510 | 4472 |
| 303 | 20240614 | 140200 | 9482544360 | 14520 | 14510 | 14520 | 14510 | 796 |
| 304 | 20240614 | 140100 | 9470987490 | 14510 | 14510 | 14510 | 14500 | 935 |
| 305 | 20240614 | 140000 | 9457424650 | 14500 | 14500 | 14500 | 14490 | 3991 |
| 306 | 20240614 | 135900 | 9399555480 | 14490 | 14490 | 14500 | 14480 | 409 |
| 307 | 20240614 | 135800 | 9393629280 | 14490 | 14450 | 14490 | 14450 | 344 |
| 308 | 20240614 | 135700 | 9388649150 | 14470 | 14440 | 14470 | 14440 | 914 |
| 309 | 20240614 | 135600 | 9375441770 | 14440 | 14460 | 14480 | 14440 | 983 |
| 310 | 20240614 | 135500 | 9361222570 | 14480 | 14480 | 14490 | 14440 | 1110 |
| 311 | 20240614 | 135400 | 9345173900 | 14460 | 14490 | 14490 | 14440 | 3087 |
| 312 | 20240614 | 135300 | 9300540410 | 14490 | 14480 | 14490 | 14450 | 1795 |
| 313 | 20240614 | 135200 | 9274576600 | 14480 | 14490 | 14500 | 14480 | 716 |
| 314 | 20240614 | 135100 | 9264198940 | 14490 | 14520 | 14520 | 14490 | 1104 |
| 315 | 20240614 | 135000 | 9248190080 | 14520 | 14560 | 14570 | 14510 | 1180 |
| 316 | 20240614 | 134900 | 9231029490 | 14560 | 14570 | 14570 | 14550 | 1583 |
| 317 | 20240614 | 134800 | 9207968970 | 14560 | 14560 | 14570 | 14550 | 5799 |
| 318 | 20240614 | 134700 | 9123515390 | 14560 | 14530 | 14560 | 14520 | 5719 |
| 319 | 20240614 | 134600 | 9040321830 | 14530 | 14530 | 14540 | 14510 | 1792 |
| 320 | 20240614 | 134500 | 9014282360 | 14550 | 14540 | 14550 | 14530 | 7439 |
| 321 | 20240614 | 134400 | 8906176310 | 14530 | 14480 | 14540 | 14470 | 36833 |
| 322 | 20240614 | 134300 | 8372023400 | 14480 | 14460 | 14480 | 14450 | 1055 |
| 323 | 20240614 | 134200 | 8356765040 | 14470 | 14480 | 14480 | 14460 | 1156 |
| 324 | 20240614 | 134100 | 8340038270 | 14470 | 14490 | 14490 | 14470 | 815 |
| 325 | 20240614 | 134000 | 8328234750 | 14480 | 14470 | 14490 | 14470 | 2067 |
| 326 | 20240614 | 133900 | 8298302020 | 14470 | 14450 | 14490 | 14450 | 13577 |
| 327 | 20240614 | 133800 | 8101836300 | 14450 | 14440 | 14450 | 14440 | 803 |
| 328 | 20240614 | 133700 | 8090237730 | 14430 | 14450 | 14460 | 14420 | 3928 |
| 329 | 20240614 | 133600 | 8033502670 | 14450 | 14420 | 14450 | 14420 | 1374 |
| 330 | 20240614 | 133500 | 8013667370 | 14410 | 14430 | 14430 | 14390 | 179 |
| 331 | 20240614 | 133400 | 8011086900 | 14440 | 14440 | 14450 | 14390 | 5665 |
| 332 | 20240614 | 133300 | 7929292780 | 14440 | 14380 | 14440 | 14380 | 17455 |
| 333 | 20240614 | 133200 | 7677937730 | 14380 | 14350 | 14380 | 14350 | 1004 |
| 334 | 20240614 | 133100 | 7663507960 | 14370 | 14360 | 14370 | 14350 | 559 |
| 335 | 20240614 | 133000 | 7655477940 | 14370 | 14370 | 14370 | 14360 | 232 |
| 336 | 20240614 | 132900 | 7652145460 | 14360 | 14360 | 14360 | 14350 | 859 |
| 337 | 20240614 | 132800 | 7639814640 | 14360 | 14360 | 14370 | 14350 | 587 |
| 338 | 20240614 | 132700 | 7631389700 | 14360 | 14350 | 14370 | 14350 | 637 |
| 339 | 20240614 | 132600 | 7622240380 | 14350 | 14360 | 14370 | 14350 | 1531 |
| 340 | 20240614 | 132500 | 7600256220 | 14370 | 14360 | 14370 | 14360 | 122 |
| 341 | 20240614 | 132400 | 7598503310 | 14370 | 14370 | 14370 | 14360 | 321 |
| 342 | 20240614 | 132300 | 7593891320 | 14370 | 14370 | 14370 | 14360 | 455 |
| 343 | 20240614 | 132200 | 7587355250 | 14360 | 14370 | 14370 | 14360 | 213 |
| 344 | 20240614 | 132100 | 7584295970 | 14370 | 14370 | 14370 | 14360 | 252 |
| 345 | 20240614 | 132000 | 7580675980 | 14370 | 14370 | 14380 | 14360 | 259 |
| 346 | 20240614 | 131900 | 7576954170 | 14370 | 14370 | 14370 | 14360 | 272 |
| 347 | 20240614 | 131800 | 7573045840 | 14370 | 14380 | 14380 | 14370 | 194 |
| 348 | 20240614 | 131700 | 7570257420 | 14380 | 14390 | 14390 | 14380 | 453 |
| 349 | 20240614 | 131600 | 7563743260 | 14390 | 14360 | 14390 | 14360 | 2289 |
| 350 | 20240614 | 131500 | 7530836540 | 14370 | 14370 | 14370 | 14360 | 179 |
| 351 | 20240614 | 131400 | 7528264560 | 14370 | 14360 | 14370 | 14360 | 285 |
| 352 | 20240614 | 131300 | 7524170710 | 14360 | 14340 | 14360 | 14340 | 463 |
| 353 | 20240614 | 131200 | 7517524660 | 14340 | 14340 | 14350 | 14340 | 99 |
| 354 | 20240614 | 131100 | 7516104480 | 14340 | 14330 | 14350 | 14310 | 1346 |
| 355 | 20240614 | 131000 | 7496826890 | 14360 | 14360 | 14360 | 14340 | 696 |
| 356 | 20240614 | 130900 | 7486842640 | 14360 | 14350 | 14360 | 14350 | 913 |
| 357 | 20240614 | 130800 | 7473739480 | 14360 | 14360 | 14370 | 14360 | 399 |
| 358 | 20240614 | 130700 | 7468009300 | 14380 | 14370 | 14380 | 14360 | 290 |
| 359 | 20240614 | 130600 | 7463841360 | 14370 | 14370 | 14380 | 14370 | 465 |
| 360 | 20240614 | 130500 | 7457157530 | 14370 | 14370 | 14370 | 14370 | 336 |
| 361 | 20240614 | 130400 | 7452329210 | 14370 | 14370 | 14380 | 14370 | 1043 |
| 362 | 20240614 | 130300 | 7437333290 | 14370 | 14370 | 14370 | 14360 | 1324 |
| 363 | 20240614 | 130200 | 7418307820 | 14370 | 14360 | 14370 | 14360 | 170 |
| 364 | 20240614 | 130100 | 7415866160 | 14330 | 14370 | 14370 | 14330 | 1782 |
| 365 | 20240614 | 130000 | 7390290230 | 14360 | 14370 | 14370 | 14360 | 634 |
| 366 | 20240614 | 125900 | 7381180460 | 14370 | 14370 | 14370 | 14370 | 854 |
| 367 | 20240614 | 125800 | 7368908480 | 14370 | 14370 | 14370 | 14360 | 435 |
| 368 | 20240614 | 125700 | 7362657540 | 14370 | 14380 | 14380 | 14370 | 315 |
| 369 | 20240614 | 125600 | 7358129920 | 14380 | 14370 | 14380 | 14370 | 530 |
| 370 | 20240614 | 125500 | 7350510430 | 14360 | 14370 | 14370 | 14350 | 1153 |
| 371 | 20240614 | 125400 | 7333951240 | 14380 | 14380 | 14380 | 14370 | 292 |
| 372 | 20240614 | 125300 | 7329753210 | 14380 | 14390 | 14390 | 14330 | 3811 |
| 373 | 20240614 | 125200 | 7275019330 | 14390 | 14380 | 14390 | 14370 | 382 |
| 374 | 20240614 | 125100 | 7269526200 | 14380 | 14370 | 14380 | 14370 | 211 |
| 375 | 20240614 | 125000 | 7266492420 | 14370 | 14380 | 14390 | 14370 | 1108 |
| 376 | 20240614 | 124900 | 7250558770 | 14380 | 14390 | 14390 | 14360 | 3035 |
| 377 | 20240614 | 124800 | 7206922230 | 14380 | 14390 | 14390 | 14380 | 2005 |
| 378 | 20240614 | 124700 | 7178084810 | 14390 | 14390 | 14400 | 14390 | 371 |
| 379 | 20240614 | 124600 | 7172745800 | 14390 | 14390 | 14390 | 14390 | 629 |
| 380 | 20240614 | 124500 | 7163694490 | 14390 | 14390 | 14390 | 14380 | 1152 |
| 381 | 20240614 | 124400 | 7147119360 | 14380 | 14380 | 14390 | 14380 | 254 |
| 382 | 20240614 | 124300 | 7143464590 | 14370 | 14370 | 14380 | 14360 | 1062 |
| 383 | 20240614 | 124200 | 7128198360 | 14360 | 14370 | 14370 | 14360 | 137 |
| 384 | 20240614 | 124100 | 7126230250 | 14370 | 14360 | 14370 | 14360 | 243 |
| 385 | 20240614 | 124000 | 7122738850 | 14370 | 14380 | 14380 | 14360 | 218 |
| 386 | 20240614 | 123900 | 7119604320 | 14380 | 14360 | 14380 | 14360 | 1375 |
| 387 | 20240614 | 123800 | 7099844540 | 14360 | 14370 | 14380 | 14360 | 2736 |
| 388 | 20240614 | 123700 | 7060514410 | 14380 | 14370 | 14380 | 14370 | 820 |
| 389 | 20240614 | 123600 | 7048728190 | 14380 | 14380 | 14390 | 14380 | 743 |
| 390 | 20240614 | 123500 | 7038042130 | 14380 | 14380 | 14380 | 14370 | 1780 |
| 391 | 20240614 | 123400 | 7012445960 | 14380 | 14370 | 14380 | 14370 | 1358 |
| 392 | 20240614 | 123300 | 6992930010 | 14370 | 14360 | 14370 | 14350 | 2204 |
| 393 | 20240614 | 123200 | 6961277940 | 14360 | 14340 | 14360 | 14340 | 1491 |
| 394 | 20240614 | 123100 | 6939889490 | 14340 | 14330 | 14340 | 14330 | 515 |
| 395 | 20240614 | 123000 | 6932507900 | 14330 | 14340 | 14340 | 14320 | 155 |
| 396 | 20240614 | 122900 | 6930285800 | 14340 | 14320 | 14340 | 14310 | 333 |
| 397 | 20240614 | 122800 | 6925515390 | 14330 | 14330 | 14340 | 14320 | 302 |
| 398 | 20240614 | 122700 | 6921186250 | 14330 | 14330 | 14340 | 14320 | 378 |
| 399 | 20240614 | 122600 | 6915769630 | 14340 | 14320 | 14340 | 14320 | 401 |
| 400 | 20240614 | 122500 | 6910020580 | 14320 | 14340 | 14340 | 14320 | 2042 |
| 401 | 20240614 | 122400 | 6880756040 | 14340 | 14340 | 14350 | 14330 | 2039 |
| 402 | 20240614 | 122300 | 6851506970 | 14340 | 14320 | 14340 | 14310 | 4396 |
| 403 | 20240614 | 122200 | 6788493030 | 14310 | 14300 | 14310 | 14300 | 687 |
| 404 | 20240614 | 122100 | 6778663850 | 14300 | 14300 | 14300 | 14290 | 330 |
| 405 | 20240614 | 122000 | 6773946420 | 14300 | 14290 | 14310 | 14290 | 648 |
| 406 | 20240614 | 121900 | 6764678930 | 14300 | 14300 | 14310 | 14300 | 565 |
| 407 | 20240614 | 121800 | 6756599110 | 14300 | 14300 | 14300 | 14290 | 697 |
| 408 | 20240614 | 121700 | 6746632020 | 14300 | 14290 | 14300 | 14290 | 438 |
| 409 | 20240614 | 121600 | 6740368990 | 14290 | 14290 | 14310 | 14270 | 1808 |
| 410 | 20240614 | 121500 | 6714529890 | 14300 | 14300 | 14300 | 14290 | 1094 |
| 411 | 20240614 | 121400 | 6698885700 | 14290 | 14270 | 14290 | 14270 | 2233 |
| 412 | 20240614 | 121300 | 6666981660 | 14270 | 14280 | 14280 | 14270 | 344 |
| 413 | 20240614 | 121200 | 6662071210 | 14280 | 14280 | 14290 | 14280 | 462 |
| 414 | 20240614 | 121100 | 6655473150 | 14280 | 14250 | 14280 | 14250 | 2396 |
| 415 | 20240614 | 121000 | 6621271260 | 14260 | 14280 | 14280 | 14250 | 2270 |
| 416 | 20240614 | 120900 | 6588864450 | 14270 | 14260 | 14280 | 14250 | 340 |
| 417 | 20240614 | 120800 | 6584015210 | 14260 | 14260 | 14280 | 14260 | 982 |
| 418 | 20240614 | 120700 | 6570006280 | 14260 | 14250 | 14260 | 14250 | 185 |
| 419 | 20240614 | 120600 | 6567368820 | 14250 | 14240 | 14250 | 14230 | 432 |
| 420 | 20240614 | 120500 | 6561215960 | 14240 | 14240 | 14240 | 14230 | 67 |
| 421 | 20240614 | 120400 | 6560262100 | 14240 | 14250 | 14250 | 14230 | 222 |
| 422 | 20240614 | 120300 | 6557100200 | 14250 | 14240 | 14250 | 14230 | 1390 |
| 423 | 20240614 | 120200 | 6537306320 | 14240 | 14250 | 14250 | 14240 | 454 |
| 424 | 20240614 | 120100 | 6530836950 | 14250 | 14250 | 14250 | 14250 | 304 |
| 425 | 20240614 | 120000 | 6526504950 | 14260 | 14250 | 14260 | 14250 | 891 |
| 426 | 20240614 | 115900 | 6513807110 | 14240 | 14240 | 14240 | 14240 | 428 |
| 427 | 20240614 | 115800 | 6507712390 | 14240 | 14240 | 14240 | 14240 | 127 |
| 428 | 20240614 | 115700 | 6505903910 | 14240 | 14240 | 14240 | 14230 | 133 |
| 429 | 20240614 | 115600 | 6504010160 | 14240 | 14230 | 14240 | 14230 | 71 |
| 430 | 20240614 | 115500 | 6502999310 | 14230 | 14230 | 14240 | 14230 | 135 |
| 431 | 20240614 | 115400 | 6501077090 | 14240 | 14230 | 14240 | 14230 | 164 |
| 432 | 20240614 | 115300 | 6498743190 | 14230 | 14210 | 14230 | 14210 | 357 |
| 433 | 20240614 | 115200 | 6493664320 | 14220 | 14220 | 14220 | 14210 | 37 |
| 434 | 20240614 | 115100 | 6493138320 | 14220 | 14220 | 14220 | 14210 | 52 |
| 435 | 20240614 | 115000 | 6492399040 | 14210 | 14210 | 14210 | 14210 | 2 |
| 436 | 20240614 | 114900 | 6492370620 | 14220 | 14220 | 14220 | 14220 | 582 |
| 437 | 20240614 | 114800 | 6484094580 | 14220 | 14220 | 14230 | 14220 | 34 |
| 438 | 20240614 | 114700 | 6483611000 | 14230 | 14220 | 14230 | 14220 | 35 |
| 439 | 20240614 | 114600 | 6483113180 | 14220 | 14220 | 14220 | 14220 | 171 |
| 440 | 20240614 | 114500 | 6480681560 | 14230 | 14230 | 14230 | 14230 | 1 |
| 441 | 20240614 | 114400 | 6480667330 | 14230 | 14220 | 14230 | 14220 | 30 |
| 442 | 20240614 | 114300 | 6480240550 | 14220 | 14230 | 14230 | 14220 | 141 |
| 443 | 20240614 | 114200 | 6478234130 | 14230 | 14220 | 14230 | 14220 | 37 |
| 444 | 20240614 | 114100 | 6477707980 | 14230 | 14230 | 14230 | 14230 | 2 |
| 445 | 20240614 | 114000 | 6477679520 | 14230 | 14220 | 14240 | 14220 | 685 |
| 446 | 20240614 | 113900 | 6467932530 | 14230 | 14230 | 14230 | 14230 | 89 |
| 447 | 20240614 | 113800 | 6466666060 | 14230 | 14210 | 14230 | 14210 | 229 |
| 448 | 20240614 | 113700 | 6463409670 | 14220 | 14220 | 14220 | 14210 | 37 |
| 449 | 20240614 | 113600 | 6462883760 | 14220 | 14220 | 14220 | 14220 | 5 |
| 450 | 20240614 | 113500 | 6462812660 | 14220 | 14190 | 14220 | 14190 | 3674 |
| 451 | 20240614 | 113400 | 6410675090 | 14180 | 14190 | 14190 | 14180 | 37 |
| 452 | 20240614 | 113300 | 6410150300 | 14190 | 14180 | 14190 | 14180 | 121 |
| 453 | 20240614 | 113200 | 6408433440 | 14180 | 14190 | 14190 | 14180 | 29 |
| 454 | 20240614 | 113100 | 6408022170 | 14190 | 14170 | 14190 | 14170 | 152 |
| 455 | 20240614 | 113000 | 6405867100 | 14170 | 14190 | 14190 | 14170 | 32 |
| 456 | 20240614 | 112900 | 6405413240 | 14190 | 14190 | 14190 | 14160 | 363 |
| 457 | 20240614 | 112800 | 6400264880 | 14160 | 14180 | 14180 | 14160 | 1315 |
| 458 | 20240614 | 112700 | 6381622580 | 14170 | 14190 | 14190 | 14170 | 745 |
| 459 | 20240614 | 112600 | 6371053490 | 14190 | 14190 | 14190 | 14180 | 356 |
| 460 | 20240614 | 112500 | 6366003510 | 14180 | 14180 | 14190 | 14180 | 25 |
| 461 | 20240614 | 112400 | 6365649000 | 14180 | 14180 | 14180 | 14170 | 16 |
| 462 | 20240614 | 112300 | 6365422130 | 14150 | 14180 | 14190 | 14150 | 4279 |
| 463 | 20240614 | 112200 | 6304718370 | 14180 | 14170 | 14180 | 14170 | 572 |
| 464 | 20240614 | 112100 | 6296607530 | 14170 | 14160 | 14180 | 14160 | 338 |
| 465 | 20240614 | 112000 | 6291815910 | 14160 | 14180 | 14180 | 14160 | 719 |
| 466 | 20240614 | 111900 | 6281623300 | 14180 | 14180 | 14180 | 14170 | 92 |
| 467 | 20240614 | 111800 | 6280319500 | 14170 | 14170 | 14180 | 14170 | 39 |
| 468 | 20240614 | 111700 | 6279766600 | 14170 | 14170 | 14180 | 14170 | 477 |
| 469 | 20240614 | 111600 | 6273003650 | 14170 | 14180 | 14180 | 14170 | 18 |
| 470 | 20240614 | 111500 | 6272748540 | 14180 | 14170 | 14190 | 14130 | 8458 |
| 471 | 20240614 | 111400 | 6152805100 | 14160 | 14150 | 14160 | 14150 | 217 |
| 472 | 20240614 | 111300 | 6149734520 | 14150 | 14160 | 14160 | 14140 | 3943 |
| 473 | 20240614 | 111200 | 6093933380 | 14170 | 14180 | 14190 | 14160 | 3468 |
| 474 | 20240614 | 111100 | 6044782380 | 14180 | 14190 | 14190 | 14180 | 734 |
| 475 | 20240614 | 111000 | 6034373550 | 14180 | 14190 | 14190 | 14180 | 1232 |
| 476 | 20240614 | 110900 | 6016903560 | 14190 | 14210 | 14210 | 14180 | 1800 |
| 477 | 20240614 | 110800 | 5991357040 | 14210 | 14200 | 14210 | 14190 | 902 |
| 478 | 20240614 | 110700 | 5978552340 | 14200 | 14210 | 14210 | 14200 | 607 |
| 479 | 20240614 | 110600 | 5969932840 | 14200 | 14200 | 14200 | 14200 | 1 |
| 480 | 20240614 | 110500 | 5969918640 | 14200 | 14210 | 14220 | 14200 | 114 |
| 481 | 20240614 | 110400 | 5968298940 | 14210 | 14210 | 14210 | 14210 | 0 |
| 482 | 20240614 | 110300 | 5968298940 | 14210 | 14210 | 14210 | 14200 | 72 |
| 483 | 20240614 | 110200 | 5967275830 | 14200 | 14210 | 14220 | 14200 | 159 |
| 484 | 20240614 | 110100 | 5965015980 | 14210 | 14230 | 14230 | 14200 | 938 |
| 485 | 20240614 | 110000 | 5951687480 | 14210 | 14210 | 14210 | 14210 | 4 |
| 486 | 20240614 | 105900 | 5951630640 | 14210 | 14210 | 14230 | 14210 | 998 |
| 487 | 20240614 | 105800 | 5937447060 | 14240 | 14220 | 14240 | 14210 | 1452 |
| 488 | 20240614 | 105700 | 5916796650 | 14240 | 14220 | 14240 | 14220 | 399 |
| 489 | 20240614 | 105600 | 5911122790 | 14240 | 14250 | 14250 | 14240 | 66 |
| 490 | 20240614 | 105500 | 5910182450 | 14220 | 14250 | 14260 | 14220 | 1285 |
| 491 | 20240614 | 105400 | 5891872100 | 14270 | 14270 | 14280 | 14250 | 2335 |
| 492 | 20240614 | 105300 | 5858570780 | 14270 | 14270 | 14280 | 14260 | 1223 |
| 493 | 20240614 | 105200 | 5841113150 | 14270 | 14270 | 14270 | 14250 | 893 |
| 494 | 20240614 | 105100 | 5828377700 | 14250 | 14260 | 14280 | 14250 | 1541 |
| 495 | 20240614 | 105000 | 5806387160 | 14250 | 14250 | 14260 | 14240 | 693 |
| 496 | 20240614 | 104900 | 5796509870 | 14240 | 14240 | 14250 | 14240 | 171 |
| 497 | 20240614 | 104800 | 5794073250 | 14240 | 14240 | 14240 | 14230 | 376 |
| 498 | 20240614 | 104700 | 5788721920 | 14240 | 14230 | 14260 | 14230 | 788 |
| 499 | 20240614 | 104600 | 5777499910 | 14230 | 14230 | 14230 | 14230 | 265 |
| 500 | 20240614 | 104500 | 5773728960 | 14230 | 14230 | 14230 | 14220 | 74 |
| 501 | 20240614 | 104400 | 5772676160 | 14230 | 14230 | 14230 | 14230 | 535 |
| 502 | 20240614 | 104300 | 5765063110 | 14220 | 14220 | 14220 | 14210 | 78 |
| 503 | 20240614 | 104200 | 5763953960 | 14220 | 14210 | 14220 | 14210 | 210 |
| 504 | 20240614 | 104100 | 5760967860 | 14210 | 14210 | 14220 | 14200 | 723 |
| 505 | 20240614 | 104000 | 5750696120 | 14210 | 14220 | 14220 | 14210 | 107 |
| 506 | 20240614 | 103900 | 5749175350 | 14210 | 14200 | 14210 | 14200 | 5 |
| 507 | 20240614 | 103800 | 5749104330 | 14210 | 14210 | 14220 | 14210 | 624 |
| 508 | 20240614 | 103700 | 5740235860 | 14220 | 14230 | 14230 | 14200 | 683 |
| 509 | 20240614 | 103600 | 5730534560 | 14230 | 14220 | 14230 | 14200 | 144 |
| 510 | 20240614 | 103500 | 5728487270 | 14220 | 14210 | 14220 | 14210 | 70 |
| 511 | 20240614 | 103400 | 5727491970 | 14210 | 14200 | 14210 | 14190 | 1146 |
| 512 | 20240614 | 103300 | 5711227990 | 14200 | 14210 | 14210 | 14200 | 953 |
| 513 | 20240614 | 103200 | 5697694890 | 14210 | 14210 | 14210 | 14210 | 341 |
| 514 | 20240614 | 103100 | 5692849280 | 14210 | 14220 | 14220 | 14210 | 316 |
| 515 | 20240614 | 103000 | 5688358260 | 14220 | 14230 | 14230 | 14220 | 162 |
| 516 | 20240614 | 102900 | 5686054600 | 14230 | 14210 | 14240 | 14180 | 5559 |
| 517 | 20240614 | 102800 | 5606973740 | 14180 | 14190 | 14190 | 14180 | 200 |
| 518 | 20240614 | 102700 | 5604137730 | 14180 | 14180 | 14190 | 14180 | 1771 |
| 519 | 20240614 | 102600 | 5579021420 | 14190 | 14190 | 14190 | 14180 | 47 |
| 520 | 20240614 | 102500 | 5578354500 | 14190 | 14200 | 14200 | 14190 | 4472 |
| 521 | 20240614 | 102400 | 5514880360 | 14200 | 14200 | 14200 | 14200 | 209 |
| 522 | 20240614 | 102300 | 5511912560 | 14200 | 14190 | 14200 | 14190 | 499 |
| 523 | 20240614 | 102200 | 5504831740 | 14190 | 14180 | 14190 | 14180 | 1085 |
| 524 | 20240614 | 102100 | 5489441800 | 14190 | 14200 | 14200 | 14180 | 483 |
| 525 | 20240614 | 102000 | 5482588050 | 14200 | 14180 | 14200 | 14180 | 424 |
| 526 | 20240614 | 101900 | 5476575530 | 14180 | 14210 | 14210 | 14180 | 129 |
| 527 | 20240614 | 101800 | 5474743710 | 14210 | 14210 | 14210 | 14180 | 4481 |
| 528 | 20240614 | 101700 | 5411135950 | 14210 | 14220 | 14220 | 14210 | 2387 |
| 529 | 20240614 | 101600 | 5377202750 | 14220 | 14230 | 14230 | 14220 | 711 |
| 530 | 20240614 | 101500 | 5367088750 | 14240 | 14240 | 14250 | 14230 | 51 |
| 531 | 20240614 | 101400 | 5366362460 | 14240 | 14240 | 14240 | 14240 | 527 |
| 532 | 20240614 | 101300 | 5358857980 | 14240 | 14250 | 14250 | 14240 | 130 |
| 533 | 20240614 | 101200 | 5357005490 | 14230 | 14240 | 14250 | 14230 | 401 |
| 534 | 20240614 | 101100 | 5351296100 | 14240 | 14240 | 14240 | 14230 | 253 |
| 535 | 20240614 | 101000 | 5347693990 | 14240 | 14240 | 14240 | 14240 | 401 |
| 536 | 20240614 | 100900 | 5341983750 | 14220 | 14250 | 14250 | 14220 | 1817 |
| 537 | 20240614 | 100800 | 5316144770 | 14250 | 14240 | 14250 | 14240 | 819 |
| 538 | 20240614 | 100700 | 5304481800 | 14240 | 14240 | 14250 | 14230 | 712 |
| 539 | 20240614 | 100600 | 5294345470 | 14210 | 14240 | 14240 | 14210 | 410 |
| 540 | 20240614 | 100500 | 5288513540 | 14240 | 14230 | 14260 | 14230 | 2517 |
| 541 | 20240614 | 100400 | 5252657590 | 14220 | 14220 | 14240 | 14210 | 1399 |
| 542 | 20240614 | 100300 | 5232765240 | 14210 | 14240 | 14240 | 14210 | 728 |
| 543 | 20240614 | 100200 | 5222408420 | 14240 | 14230 | 14240 | 14220 | 819 |
| 544 | 20240614 | 100100 | 5210752460 | 14220 | 14190 | 14230 | 14190 | 2586 |
| 545 | 20240614 | 100000 | 5174007830 | 14200 | 14200 | 14210 | 14200 | 646 |
| 546 | 20240614 | 095900 | 5164834620 | 14210 | 14200 | 14210 | 14200 | 913 |
| 547 | 20240614 | 095800 | 5151862980 | 14200 | 14200 | 14220 | 14200 | 328 |
| 548 | 20240614 | 095700 | 5147202660 | 14200 | 14200 | 14200 | 14190 | 506 |
| 549 | 20240614 | 095600 | 5140021050 | 14200 | 14200 | 14200 | 14190 | 724 |
| 550 | 20240614 | 095500 | 5129747340 | 14200 | 14200 | 14210 | 14190 | 751 |
| 551 | 20240614 | 095400 | 5119083030 | 14200 | 14200 | 14200 | 14180 | 910 |
| 552 | 20240614 | 095300 | 5106166820 | 14190 | 14180 | 14200 | 14180 | 1387 |
| 553 | 20240614 | 095200 | 5086491090 | 14180 | 14160 | 14180 | 14160 | 513 |
| 554 | 20240614 | 095100 | 5079216770 | 14160 | 14180 | 14180 | 14160 | 2465 |
| 555 | 20240614 | 095000 | 5044281010 | 14190 | 14180 | 14200 | 14180 | 1088 |
| 556 | 20240614 | 094900 | 5028853010 | 14180 | 14170 | 14180 | 14170 | 596 |
| 557 | 20240614 | 094800 | 5020407670 | 14170 | 14190 | 14210 | 14170 | 2303 |
| 558 | 20240614 | 094700 | 4987751170 | 14190 | 14210 | 14210 | 14180 | 615 |
| 559 | 20240614 | 094600 | 4979023470 | 14200 | 14190 | 14200 | 14190 | 649 |
| 560 | 20240614 | 094500 | 4969809400 | 14180 | 14200 | 14210 | 14180 | 2184 |
| 561 | 20240614 | 094400 | 4938788160 | 14200 | 14190 | 14200 | 14180 | 1261 |
| 562 | 20240614 | 094300 | 4920895510 | 14190 | 14210 | 14220 | 14180 | 5423 |
| 563 | 20240614 | 094200 | 4843908490 | 14210 | 14240 | 14240 | 14210 | 4194 |
| 564 | 20240614 | 094100 | 4784270580 | 14230 | 14250 | 14290 | 14220 | 4149 |
| 565 | 20240614 | 094000 | 4725174140 | 14290 | 14330 | 14330 | 14250 | 3782 |
| 566 | 20240614 | 093900 | 4671159700 | 14330 | 14300 | 14330 | 14300 | 4552 |
| 567 | 20240614 | 093800 | 4606040540 | 14280 | 14280 | 14280 | 14270 | 2404 |
| 568 | 20240614 | 093700 | 4571723140 | 14280 | 14270 | 14280 | 14250 | 1712 |
| 569 | 20240614 | 093600 | 4547301090 | 14260 | 14300 | 14300 | 14260 | 2431 |
| 570 | 20240614 | 093500 | 4512603960 | 14300 | 14290 | 14300 | 14280 | 2001 |
| 571 | 20240614 | 093400 | 4484003280 | 14300 | 14290 | 14300 | 14290 | 1325 |
| 572 | 20240614 | 093300 | 4465062030 | 14290 | 14290 | 14290 | 14270 | 1173 |
| 573 | 20240614 | 093200 | 4448303240 | 14240 | 14300 | 14310 | 14240 | 3143 |
| 574 | 20240614 | 093100 | 4403448420 | 14300 | 14290 | 14320 | 14290 | 4075 |
| 575 | 20240614 | 093000 | 4345131280 | 14300 | 14280 | 14310 | 14240 | 3782 |
| 576 | 20240614 | 092900 | 4291182060 | 14280 | 14280 | 14300 | 14280 | 4238 |
| 577 | 20240614 | 092800 | 4230637080 | 14290 | 14250 | 14290 | 14250 | 1330 |
| 578 | 20240614 | 092700 | 4211671620 | 14250 | 14260 | 14260 | 14240 | 1800 |
| 579 | 20240614 | 092600 | 4186015080 | 14260 | 14270 | 14270 | 14250 | 1274 |
| 580 | 20240614 | 092500 | 4167848590 | 14270 | 14300 | 14310 | 14250 | 4866 |
| 581 | 20240614 | 092400 | 4098408300 | 14300 | 14320 | 14330 | 14300 | 1556 |
| 582 | 20240614 | 092300 | 4076139520 | 14320 | 14330 | 14330 | 14290 | 3694 |
| 583 | 20240614 | 092200 | 4023289760 | 14330 | 14340 | 14370 | 14300 | 9173 |
| 584 | 20240614 | 092100 | 3891987840 | 14350 | 14420 | 14420 | 14350 | 12030 |
| 585 | 20240614 | 092000 | 3718903500 | 14430 | 14420 | 14430 | 14410 | 2240 |
| 586 | 20240614 | 091900 | 3686606450 | 14410 | 14420 | 14440 | 14410 | 1546 |
| 587 | 20240614 | 091800 | 3664319790 | 14430 | 14400 | 14450 | 14400 | 2758 |
| 588 | 20240614 | 091700 | 3624555300 | 14400 | 14440 | 14460 | 14400 | 8298 |
| 589 | 20240614 | 091600 | 3504900970 | 14440 | 14450 | 14480 | 14420 | 7583 |
| 590 | 20240614 | 091500 | 3395321910 | 14460 | 14500 | 14510 | 14420 | 9873 |
| 591 | 20240614 | 091400 | 3252510190 | 14500 | 14450 | 14510 | 14420 | 33734 |
| 592 | 20240614 | 091300 | 2764334170 | 14420 | 14420 | 14450 | 14380 | 15118 |
| 593 | 20240614 | 091200 | 2546455910 | 14420 | 14430 | 14460 | 14400 | 18730 |
| 594 | 20240614 | 091100 | 2276157830 | 14430 | 14380 | 14470 | 14380 | 27739 |
| 595 | 20240614 | 091000 | 1875803760 | 14410 | 14440 | 14450 | 14380 | 12335 |
| 596 | 20240614 | 090900 | 1697963430 | 14440 | 14380 | 14450 | 14380 | 30793 |
| 597 | 20240614 | 090800 | 1254088060 | 14340 | 14270 | 14380 | 14260 | 31434 |
| 598 | 20240614 | 090700 | 803519800 | 14260 | 14230 | 14270 | 14210 | 17938 |
| 599 | 20240614 | 090600 | 548036410 | 14230 | 14220 | 14230 | 14200 | 5602 |
| 600 | 20240614 | 090500 | 468404480 | 14210 | 14140 | 14220 | 14140 | 15957 |
| 601 | 20240614 | 090400 | 242164500 | 14140 | 14160 | 14160 | 14130 | 1575 |
| 602 | 20240614 | 090300 | 219888340 | 14150 | 14100 | 14160 | 14100 | 8097 |
| 603 | 20240614 | 090200 | 105516140 | 14090 | 14060 | 14090 | 14060 | 425 |
| 604 | 20240614 | 090100 | 99532990 | 14050 | 14070 | 14090 | 14050 | 1655 |
| 605 | 20240614 | 090000 | 76240950 | 14050 | 14100 | 14100 | 14030 | 5414 |