33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 3 | 20240619 | 191500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240619 | 191400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240619 | 191300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240619 | 191200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240619 | 191100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240619 | 191000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240619 | 190900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240619 | 190800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240619 | 190700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240619 | 190600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240619 | 190500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240619 | 190400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240619 | 190300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240619 | 190200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240619 | 190100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240619 | 190000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240619 | 185900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240619 | 185800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240619 | 185700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240619 | 185600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240619 | 185500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240619 | 185400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240619 | 185300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240619 | 185200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240619 | 185100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240619 | 185000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240619 | 184900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240619 | 184800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240619 | 184700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240619 | 184600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 33 | 20240619 | 184500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240619 | 184400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240619 | 184300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240619 | 184200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240619 | 184100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240619 | 184000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240619 | 183900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240619 | 183800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240619 | 183700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240619 | 183600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240619 | 183500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240619 | 183400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240619 | 183300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240619 | 183200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240619 | 183100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240619 | 183000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240619 | 182900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240619 | 182800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240619 | 182700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240619 | 182600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240619 | 182500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240619 | 182400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240619 | 182300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240619 | 182200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240619 | 182100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240619 | 182000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240619 | 181900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240619 | 181800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240619 | 181700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240619 | 181600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 63 | 20240619 | 181500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240619 | 181400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240619 | 181300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240619 | 181200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240619 | 181100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240619 | 181000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240619 | 180900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240619 | 180800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240619 | 180700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240619 | 180600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240619 | 180500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240619 | 180400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240619 | 180300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240619 | 180200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240619 | 180100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240619 | 180000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240619 | 175900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240619 | 175800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240619 | 175700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240619 | 175600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240619 | 175500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240619 | 175400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240619 | 175300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240619 | 175200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240619 | 175100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240619 | 175000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240619 | 174900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240619 | 174800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240619 | 174700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240619 | 174600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 93 | 20240619 | 174500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240619 | 174400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240619 | 174300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240619 | 174200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240619 | 174100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240619 | 174000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240619 | 173900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240619 | 173800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240619 | 173700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240619 | 173600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240619 | 173500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240619 | 173400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240619 | 173300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240619 | 173200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240619 | 173100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240619 | 173000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240619 | 172900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240619 | 172800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240619 | 172700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240619 | 172600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240619 | 172500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240619 | 172400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240619 | 172300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240619 | 172200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240619 | 172100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240619 | 172000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240619 | 171900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240619 | 171800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240619 | 171700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240619 | 171600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 123 | 20240619 | 171500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240619 | 171400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240619 | 171300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240619 | 171200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240619 | 171100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240619 | 171000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240619 | 170900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240619 | 170800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240619 | 170700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240619 | 170600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240619 | 170500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240619 | 170400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240619 | 170300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240619 | 170200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240619 | 170100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240619 | 170000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240619 | 165900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240619 | 165800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240619 | 165700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240619 | 165600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240619 | 165500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240619 | 165400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240619 | 165300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240619 | 165200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240619 | 165100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240619 | 165000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240619 | 164900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240619 | 164800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240619 | 164700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240619 | 164600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 153 | 20240619 | 164500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240619 | 164400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240619 | 164300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240619 | 164200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240619 | 164100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240619 | 164000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240619 | 163900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240619 | 163800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240619 | 163700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240619 | 163600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240619 | 163500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240619 | 163400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240619 | 163300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240619 | 163200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240619 | 163100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240619 | 163000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240619 | 162900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240619 | 162800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240619 | 162700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240619 | 162600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240619 | 162500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240619 | 162400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240619 | 162300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240619 | 162200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240619 | 162100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240619 | 162000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240619 | 161900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240619 | 161800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240619 | 161700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240619 | 161600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 183 | 20240619 | 161500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240619 | 161400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240619 | 161300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240619 | 161200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240619 | 161100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240619 | 161000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240619 | 160900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240619 | 160800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240619 | 160700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240619 | 160600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240619 | 160500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240619 | 160400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240619 | 160300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240619 | 160200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240619 | 160100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240619 | 160000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240619 | 155900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240619 | 155800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240619 | 155700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240619 | 155600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240619 | 155500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240619 | 155400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240619 | 155300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240619 | 155200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240619 | 155100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240619 | 155000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240619 | 154900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240619 | 154800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240619 | 154700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240619 | 154600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 213 | 20240619 | 154500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240619 | 154400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240619 | 154300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240619 | 154200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240619 | 154100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240619 | 154000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240619 | 153900 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240619 | 153800 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240619 | 153700 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240619 | 153600 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240619 | 153500 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240619 | 153400 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240619 | 153300 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240619 | 153200 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240619 | 153100 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240619 | 153000 | 10098801690 | 13900 | 13900 | 13900 | 13900 | 17030 |
| 229 | 20240619 | 152900 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240619 | 152800 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240619 | 152700 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240619 | 152600 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240619 | 152500 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240619 | 152400 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20240619 | 152300 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20240619 | 152200 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20240619 | 152100 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20240619 | 152000 | 9862084690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20240619 | 151900 | 9862084690 | 13870 | 13860 | 13870 | 13860 | 344 |
| 240 | 20240619 | 151800 | 9857314570 | 13860 | 13870 | 13870 | 13860 | 1918 |
| 241 | 20240619 | 151700 | 9830730810 | 13870 | 13860 | 13870 | 13860 | 923 |
| 242 | 20240619 | 151600 | 9817937780 | 13870 | 13860 | 13870 | 13860 | 466 |
| 243 | 20240619 | 151500 | 9811478400 | 13860 | 13870 | 13870 | 13860 | 783 |
| 244 | 20240619 | 151400 | 9800619530 | 13860 | 13860 | 13870 | 13860 | 623 |
| 245 | 20240619 | 151300 | 9791983530 | 13860 | 13860 | 13870 | 13860 | 555 |
| 246 | 20240619 | 151200 | 9784290970 | 13860 | 13850 | 13860 | 13850 | 840 |
| 247 | 20240619 | 151100 | 9772651630 | 13850 | 13860 | 13870 | 13850 | 219 |
| 248 | 20240619 | 151000 | 9769617270 | 13860 | 13860 | 13870 | 13850 | 285 |
| 249 | 20240619 | 150900 | 9765669470 | 13850 | 13870 | 13870 | 13850 | 681 |
| 250 | 20240619 | 150800 | 9756236720 | 13860 | 13860 | 13860 | 13850 | 824 |
| 251 | 20240619 | 150700 | 9744819060 | 13850 | 13860 | 13860 | 13850 | 401 |
| 252 | 20240619 | 150600 | 9739263690 | 13860 | 13870 | 13870 | 13850 | 605 |
| 253 | 20240619 | 150500 | 9730879850 | 13870 | 13870 | 13870 | 13860 | 780 |
| 254 | 20240619 | 150400 | 9720062810 | 13870 | 13870 | 13870 | 13860 | 451 |
| 255 | 20240619 | 150300 | 9713808740 | 13870 | 13870 | 13870 | 13860 | 729 |
| 256 | 20240619 | 150200 | 9703699250 | 13860 | 13870 | 13870 | 13860 | 797 |
| 257 | 20240619 | 150100 | 9692648090 | 13860 | 13870 | 13870 | 13860 | 300 |
| 258 | 20240619 | 150000 | 9688489790 | 13860 | 13860 | 13870 | 13860 | 445 |
| 259 | 20240619 | 145900 | 9682321060 | 13870 | 13860 | 13870 | 13860 | 903 |
| 260 | 20240619 | 145800 | 9669804850 | 13860 | 13870 | 13880 | 13860 | 177 |
| 261 | 20240619 | 145700 | 9667351230 | 13870 | 13870 | 13890 | 13860 | 322 |
| 262 | 20240619 | 145600 | 9662885800 | 13880 | 13870 | 13880 | 13870 | 654 |
| 263 | 20240619 | 145500 | 9653812350 | 13860 | 13860 | 13870 | 13860 | 249 |
| 264 | 20240619 | 145400 | 9650361150 | 13850 | 13860 | 13860 | 13850 | 276 |
| 265 | 20240619 | 145300 | 9646537420 | 13860 | 13860 | 13870 | 13860 | 376 |
| 266 | 20240619 | 145200 | 9641325700 | 13860 | 13850 | 13860 | 13840 | 418 |
| 267 | 20240619 | 145100 | 9635537680 | 13840 | 13850 | 13850 | 13840 | 462 |
| 268 | 20240619 | 145000 | 9629140540 | 13840 | 13850 | 13850 | 13840 | 116 |
| 269 | 20240619 | 144900 | 9627534930 | 13850 | 13850 | 13850 | 13840 | 1165 |
| 270 | 20240619 | 144800 | 9611406270 | 13850 | 13850 | 13850 | 13840 | 219 |
| 271 | 20240619 | 144700 | 9608373210 | 13850 | 13850 | 13850 | 13840 | 425 |
| 272 | 20240619 | 144600 | 9602488050 | 13850 | 13850 | 13850 | 13840 | 374 |
| 273 | 20240619 | 144500 | 9597309910 | 13840 | 13840 | 13850 | 13830 | 523 |
| 274 | 20240619 | 144400 | 9590072710 | 13830 | 13840 | 13850 | 13830 | 338 |
| 275 | 20240619 | 144300 | 9585395370 | 13840 | 13830 | 13850 | 13830 | 4718 |
| 276 | 20240619 | 144200 | 9520140950 | 13840 | 13850 | 13850 | 13840 | 398 |
| 277 | 20240619 | 144100 | 9514632550 | 13840 | 13840 | 13850 | 13840 | 1492 |
| 278 | 20240619 | 144000 | 9493983220 | 13840 | 13850 | 13850 | 13840 | 174 |
| 279 | 20240619 | 143900 | 9491574800 | 13850 | 13850 | 13850 | 13840 | 70 |
| 280 | 20240619 | 143800 | 9490605920 | 13840 | 13840 | 13850 | 13840 | 309 |
| 281 | 20240619 | 143700 | 9486328640 | 13840 | 13840 | 13840 | 13830 | 433 |
| 282 | 20240619 | 143600 | 9480337700 | 13840 | 13850 | 13850 | 13830 | 99 |
| 283 | 20240619 | 143500 | 9478967640 | 13840 | 13840 | 13850 | 13840 | 362 |
| 284 | 20240619 | 143400 | 9473956860 | 13840 | 13840 | 13840 | 13830 | 173 |
| 285 | 20240619 | 143300 | 9471563520 | 13830 | 13840 | 13840 | 13830 | 537 |
| 286 | 20240619 | 143200 | 9464133640 | 13840 | 13830 | 13840 | 13830 | 1813 |
| 287 | 20240619 | 143100 | 9439054630 | 13840 | 13830 | 13840 | 13830 | 610 |
| 288 | 20240619 | 143000 | 9430617590 | 13840 | 13840 | 13840 | 13830 | 370 |
| 289 | 20240619 | 142900 | 9425498100 | 13840 | 13840 | 13850 | 13840 | 700 |
| 290 | 20240619 | 142800 | 9415808020 | 13840 | 13840 | 13850 | 13840 | 525 |
| 291 | 20240619 | 142700 | 9408541960 | 13840 | 13860 | 13860 | 13840 | 193 |
| 292 | 20240619 | 142600 | 9405870760 | 13860 | 13840 | 13860 | 13830 | 890 |
| 293 | 20240619 | 142500 | 9393549290 | 13840 | 13840 | 13840 | 13830 | 460 |
| 294 | 20240619 | 142400 | 9387185410 | 13840 | 13840 | 13840 | 13830 | 619 |
| 295 | 20240619 | 142300 | 9378619310 | 13840 | 13830 | 13840 | 13830 | 553 |
| 296 | 20240619 | 142200 | 9370968120 | 13830 | 13840 | 13840 | 13830 | 467 |
| 297 | 20240619 | 142100 | 9364507790 | 13850 | 13840 | 13850 | 13840 | 428 |
| 298 | 20240619 | 142000 | 9358584210 | 13850 | 13850 | 13850 | 13840 | 569 |
| 299 | 20240619 | 141900 | 9350709150 | 13850 | 13840 | 13850 | 13840 | 260 |
| 300 | 20240619 | 141800 | 9347110570 | 13850 | 13840 | 13860 | 13840 | 283 |
| 301 | 20240619 | 141700 | 9343191690 | 13840 | 13840 | 13850 | 13840 | 1678 |
| 302 | 20240619 | 141600 | 9319960860 | 13840 | 13840 | 13850 | 13840 | 786 |
| 303 | 20240619 | 141500 | 9309082560 | 13840 | 13840 | 13850 | 13840 | 305 |
| 304 | 20240619 | 141400 | 9304860650 | 13850 | 13850 | 13860 | 13830 | 9628 |
| 305 | 20240619 | 141300 | 9171565530 | 13850 | 13860 | 13870 | 13850 | 1335 |
| 306 | 20240619 | 141200 | 9153072630 | 13870 | 13860 | 13870 | 13860 | 792 |
| 307 | 20240619 | 141100 | 9142095220 | 13860 | 13870 | 13870 | 13860 | 877 |
| 308 | 20240619 | 141000 | 9129933660 | 13860 | 13870 | 13880 | 13860 | 1057 |
| 309 | 20240619 | 140900 | 9115280150 | 13870 | 13880 | 13880 | 13870 | 6602 |
| 310 | 20240619 | 140800 | 9023689350 | 13880 | 13900 | 13900 | 13880 | 1729 |
| 311 | 20240619 | 140700 | 8999677610 | 13890 | 13890 | 13900 | 13890 | 843 |
| 312 | 20240619 | 140600 | 8987968260 | 13890 | 13890 | 13900 | 13890 | 624 |
| 313 | 20240619 | 140500 | 8979300720 | 13900 | 13890 | 13900 | 13890 | 420 |
| 314 | 20240619 | 140400 | 8973465850 | 13900 | 13900 | 13900 | 13890 | 250 |
| 315 | 20240619 | 140300 | 8969993280 | 13900 | 13890 | 13900 | 13890 | 474 |
| 316 | 20240619 | 140200 | 8963409170 | 13890 | 13900 | 13910 | 13890 | 1712 |
| 317 | 20240619 | 140100 | 8939612780 | 13900 | 13900 | 13910 | 13900 | 1316 |
| 318 | 20240619 | 140000 | 8921320270 | 13900 | 13900 | 13910 | 13900 | 349 |
| 319 | 20240619 | 135900 | 8916469050 | 13910 | 13910 | 13910 | 13900 | 503 |
| 320 | 20240619 | 135800 | 8909477020 | 13910 | 13910 | 13910 | 13900 | 475 |
| 321 | 20240619 | 135700 | 8902872830 | 13910 | 13910 | 13920 | 13900 | 714 |
| 322 | 20240619 | 135600 | 8892940970 | 13920 | 13920 | 13920 | 13910 | 352 |
| 323 | 20240619 | 135500 | 8888043890 | 13910 | 13920 | 13920 | 13910 | 471 |
| 324 | 20240619 | 135400 | 8881490640 | 13920 | 13920 | 13930 | 13910 | 1055 |
| 325 | 20240619 | 135300 | 8866808030 | 13930 | 13920 | 13930 | 13920 | 788 |
| 326 | 20240619 | 135200 | 8855835430 | 13930 | 13930 | 13930 | 13920 | 663 |
| 327 | 20240619 | 135100 | 8846603600 | 13930 | 13940 | 13940 | 13920 | 431 |
| 328 | 20240619 | 135000 | 8840600030 | 13930 | 13930 | 13940 | 13920 | 545 |
| 329 | 20240619 | 134900 | 8833008430 | 13930 | 13930 | 13940 | 13920 | 767 |
| 330 | 20240619 | 134800 | 8822319640 | 13940 | 13940 | 13940 | 13920 | 747 |
| 331 | 20240619 | 134700 | 8811914190 | 13940 | 13930 | 13940 | 13920 | 1724 |
| 332 | 20240619 | 134600 | 8787901420 | 13930 | 13920 | 13930 | 13910 | 668 |
| 333 | 20240619 | 134500 | 8778600960 | 13920 | 13920 | 13930 | 13910 | 756 |
| 334 | 20240619 | 134400 | 8768077440 | 13930 | 13930 | 13930 | 13910 | 1248 |
| 335 | 20240619 | 134300 | 8750704850 | 13930 | 13940 | 13940 | 13910 | 482 |
| 336 | 20240619 | 134200 | 8743992100 | 13940 | 13910 | 13940 | 13900 | 3720 |
| 337 | 20240619 | 134100 | 8692193740 | 13910 | 13900 | 13920 | 13900 | 1318 |
| 338 | 20240619 | 134000 | 8673860940 | 13910 | 13910 | 13910 | 13900 | 1283 |
| 339 | 20240619 | 133900 | 8656017720 | 13910 | 13900 | 13910 | 13900 | 677 |
| 340 | 20240619 | 133800 | 8646606390 | 13900 | 13890 | 13910 | 13890 | 2050 |
| 341 | 20240619 | 133700 | 8618113070 | 13900 | 13890 | 13900 | 13890 | 1111 |
| 342 | 20240619 | 133600 | 8602680190 | 13880 | 13880 | 13890 | 13880 | 252 |
| 343 | 20240619 | 133500 | 8599181310 | 13890 | 13880 | 13890 | 13880 | 287 |
| 344 | 20240619 | 133400 | 8595197670 | 13880 | 13880 | 13890 | 13880 | 642 |
| 345 | 20240619 | 133300 | 8586283120 | 13880 | 13880 | 13890 | 13880 | 301 |
| 346 | 20240619 | 133200 | 8582104980 | 13890 | 13890 | 13890 | 13880 | 278 |
| 347 | 20240619 | 133100 | 8578245550 | 13890 | 13890 | 13890 | 13880 | 267 |
| 348 | 20240619 | 133000 | 8574538510 | 13890 | 13880 | 13900 | 13880 | 1502 |
| 349 | 20240619 | 132900 | 8553678480 | 13900 | 13900 | 13900 | 13880 | 382 |
| 350 | 20240619 | 132800 | 8548371980 | 13880 | 13880 | 13900 | 13870 | 3944 |
| 351 | 20240619 | 132700 | 8493632290 | 13870 | 13870 | 13880 | 13870 | 546 |
| 352 | 20240619 | 132600 | 8486058070 | 13870 | 13850 | 13880 | 13850 | 2096 |
| 353 | 20240619 | 132500 | 8456996740 | 13850 | 13860 | 13860 | 13850 | 23 |
| 354 | 20240619 | 132400 | 8456678120 | 13850 | 13860 | 13860 | 13850 | 362 |
| 355 | 20240619 | 132300 | 8451662840 | 13850 | 13850 | 13860 | 13850 | 483 |
| 356 | 20240619 | 132200 | 8444973230 | 13850 | 13860 | 13860 | 13850 | 474 |
| 357 | 20240619 | 132100 | 8438408030 | 13870 | 13850 | 13870 | 13850 | 638 |
| 358 | 20240619 | 132000 | 8429564690 | 13860 | 13860 | 13860 | 13850 | 401 |
| 359 | 20240619 | 131900 | 8424008710 | 13850 | 13850 | 13850 | 13840 | 2271 |
| 360 | 20240619 | 131800 | 8392557920 | 13840 | 13840 | 13840 | 13830 | 557 |
| 361 | 20240619 | 131700 | 8384849760 | 13840 | 13830 | 13840 | 13830 | 1824 |
| 362 | 20240619 | 131600 | 8359623070 | 13830 | 13840 | 13840 | 13830 | 332 |
| 363 | 20240619 | 131500 | 8355030510 | 13830 | 13830 | 13840 | 13830 | 283 |
| 364 | 20240619 | 131400 | 8351115420 | 13840 | 13830 | 13840 | 13830 | 563 |
| 365 | 20240619 | 131300 | 8343326130 | 13840 | 13830 | 13840 | 13830 | 638 |
| 366 | 20240619 | 131200 | 8334500490 | 13830 | 13830 | 13830 | 13820 | 391 |
| 367 | 20240619 | 131100 | 8329094010 | 13820 | 13830 | 13840 | 13820 | 260 |
| 368 | 20240619 | 131000 | 8325499010 | 13830 | 13830 | 13830 | 13820 | 1050 |
| 369 | 20240619 | 130900 | 8310978510 | 13830 | 13830 | 13830 | 13830 | 227 |
| 370 | 20240619 | 130800 | 8307839100 | 13830 | 13820 | 13830 | 13820 | 7781 |
| 371 | 20240619 | 130700 | 8200230770 | 13820 | 13820 | 13820 | 13820 | 659 |
| 372 | 20240619 | 130600 | 8191123390 | 13820 | 13810 | 13820 | 13810 | 169 |
| 373 | 20240619 | 130500 | 8188789140 | 13820 | 13820 | 13820 | 13810 | 3648 |
| 374 | 20240619 | 130400 | 8138374050 | 13820 | 13820 | 13830 | 13820 | 1194 |
| 375 | 20240619 | 130300 | 8121872900 | 13820 | 13820 | 13830 | 13810 | 5522 |
| 376 | 20240619 | 130200 | 8045557920 | 13830 | 13820 | 13830 | 13820 | 310 |
| 377 | 20240619 | 130100 | 8041271710 | 13820 | 13830 | 13830 | 13820 | 344 |
| 378 | 20240619 | 130000 | 8036516000 | 13830 | 13820 | 13830 | 13820 | 488 |
| 379 | 20240619 | 125900 | 8029770690 | 13820 | 13820 | 13820 | 13820 | 4562 |
| 380 | 20240619 | 125800 | 7966723850 | 13820 | 13830 | 13830 | 13820 | 1604 |
| 381 | 20240619 | 125700 | 7944555540 | 13820 | 13820 | 13830 | 13820 | 3938 |
| 382 | 20240619 | 125600 | 7890120370 | 13820 | 13820 | 13830 | 13820 | 657 |
| 383 | 20240619 | 125500 | 7881040020 | 13830 | 13830 | 13830 | 13820 | 585 |
| 384 | 20240619 | 125400 | 7872953070 | 13830 | 13820 | 13830 | 13820 | 305 |
| 385 | 20240619 | 125300 | 7868736890 | 13820 | 13820 | 13830 | 13820 | 287 |
| 386 | 20240619 | 125200 | 7864770160 | 13830 | 13830 | 13830 | 13820 | 366 |
| 387 | 20240619 | 125100 | 7859708790 | 13830 | 13820 | 13830 | 13820 | 2083 |
| 388 | 20240619 | 125000 | 7830911220 | 13820 | 13820 | 13830 | 13820 | 540 |
| 389 | 20240619 | 124900 | 7823447320 | 13830 | 13840 | 13840 | 13830 | 7431 |
| 390 | 20240619 | 124800 | 7720676430 | 13830 | 13830 | 13840 | 13830 | 359 |
| 391 | 20240619 | 124700 | 7715711440 | 13830 | 13830 | 13840 | 13830 | 609 |
| 392 | 20240619 | 124600 | 7707287450 | 13830 | 13840 | 13840 | 13830 | 1046 |
| 393 | 20240619 | 124500 | 7692813930 | 13840 | 13830 | 13840 | 13830 | 197 |
| 394 | 20240619 | 124400 | 7690089120 | 13840 | 13830 | 13840 | 13830 | 459 |
| 395 | 20240619 | 124300 | 7683739720 | 13830 | 13840 | 13840 | 13830 | 91 |
| 396 | 20240619 | 124200 | 7682481080 | 13830 | 13840 | 13840 | 13830 | 603 |
| 397 | 20240619 | 124100 | 7674140340 | 13830 | 13830 | 13830 | 13830 | 673 |
| 398 | 20240619 | 124000 | 7664832750 | 13830 | 13840 | 13840 | 13830 | 158 |
| 399 | 20240619 | 123900 | 7662646490 | 13830 | 13830 | 13840 | 13830 | 1518 |
| 400 | 20240619 | 123800 | 7641639960 | 13840 | 13830 | 13840 | 13830 | 668 |
| 401 | 20240619 | 123700 | 7632401410 | 13830 | 13830 | 13840 | 13830 | 180 |
| 402 | 20240619 | 123600 | 7629910980 | 13830 | 13830 | 13840 | 13830 | 118 |
| 403 | 20240619 | 123500 | 7628279000 | 13840 | 13830 | 13840 | 13830 | 229 |
| 404 | 20240619 | 123400 | 7625111410 | 13830 | 13840 | 13840 | 13830 | 533 |
| 405 | 20240619 | 123300 | 7617736290 | 13840 | 13840 | 13840 | 13830 | 1215 |
| 406 | 20240619 | 123200 | 7600922140 | 13830 | 13830 | 13840 | 13830 | 723 |
| 407 | 20240619 | 123100 | 7590922370 | 13840 | 13850 | 13850 | 13830 | 1540 |
| 408 | 20240619 | 123000 | 7569621160 | 13850 | 13850 | 13850 | 13840 | 1047 |
| 409 | 20240619 | 122900 | 7555129860 | 13850 | 13850 | 13850 | 13840 | 389 |
| 410 | 20240619 | 122800 | 7549744610 | 13850 | 13840 | 13850 | 13830 | 2016 |
| 411 | 20240619 | 122700 | 7521848800 | 13840 | 13830 | 13840 | 13830 | 331 |
| 412 | 20240619 | 122600 | 7517269700 | 13840 | 13830 | 13840 | 13830 | 1083 |
| 413 | 20240619 | 122500 | 7502281130 | 13840 | 13840 | 13840 | 13830 | 486 |
| 414 | 20240619 | 122400 | 7495556850 | 13840 | 13840 | 13840 | 13830 | 2885 |
| 415 | 20240619 | 122300 | 7455630570 | 13830 | 13830 | 13840 | 13830 | 158 |
| 416 | 20240619 | 122200 | 7453445100 | 13830 | 13830 | 13830 | 13830 | 823 |
| 417 | 20240619 | 122100 | 7442063010 | 13840 | 13830 | 13840 | 13830 | 511 |
| 418 | 20240619 | 122000 | 7434994330 | 13830 | 13840 | 13840 | 13830 | 550 |
| 419 | 20240619 | 121900 | 7427387410 | 13830 | 13830 | 13840 | 13830 | 816 |
| 420 | 20240619 | 121800 | 7416102120 | 13830 | 13840 | 13840 | 13830 | 901 |
| 421 | 20240619 | 121700 | 7403637820 | 13840 | 13840 | 13840 | 13830 | 348 |
| 422 | 20240619 | 121600 | 7398824700 | 13840 | 13830 | 13840 | 13830 | 540 |
| 423 | 20240619 | 121500 | 7391355000 | 13830 | 13830 | 13840 | 13830 | 417 |
| 424 | 20240619 | 121400 | 7385586870 | 13830 | 13830 | 13840 | 13830 | 482 |
| 425 | 20240619 | 121300 | 7378916530 | 13840 | 13830 | 13840 | 13830 | 349 |
| 426 | 20240619 | 121200 | 7374088330 | 13830 | 13820 | 13840 | 13820 | 1354 |
| 427 | 20240619 | 121100 | 7355362520 | 13830 | 13830 | 13830 | 13820 | 553 |
| 428 | 20240619 | 121000 | 7347716740 | 13830 | 13830 | 13830 | 13820 | 262 |
| 429 | 20240619 | 120900 | 7344094610 | 13820 | 13840 | 13840 | 13820 | 5248 |
| 430 | 20240619 | 120800 | 7271520460 | 13840 | 13830 | 13850 | 13830 | 470 |
| 431 | 20240619 | 120700 | 7265015130 | 13830 | 13840 | 13840 | 13830 | 343 |
| 432 | 20240619 | 120600 | 7260268410 | 13830 | 13830 | 13840 | 13830 | 964 |
| 433 | 20240619 | 120500 | 7246929310 | 13830 | 13830 | 13840 | 13830 | 950 |
| 434 | 20240619 | 120400 | 7233783990 | 13840 | 13840 | 13840 | 13830 | 340 |
| 435 | 20240619 | 120300 | 7229078480 | 13840 | 13830 | 13840 | 13830 | 466 |
| 436 | 20240619 | 120200 | 7222631690 | 13830 | 13840 | 13840 | 13830 | 543 |
| 437 | 20240619 | 120100 | 7215119530 | 13830 | 13840 | 13840 | 13830 | 412 |
| 438 | 20240619 | 120000 | 7209418450 | 13840 | 13830 | 13840 | 13830 | 563 |
| 439 | 20240619 | 115900 | 7201629570 | 13830 | 13840 | 13840 | 13830 | 280 |
| 440 | 20240619 | 115800 | 7197754380 | 13850 | 13850 | 13850 | 13840 | 398 |
| 441 | 20240619 | 115700 | 7192244690 | 13840 | 13830 | 13850 | 13830 | 494 |
| 442 | 20240619 | 115600 | 7185408730 | 13830 | 13840 | 13850 | 13830 | 356 |
| 443 | 20240619 | 115500 | 7180482740 | 13830 | 13840 | 13840 | 13830 | 976 |
| 444 | 20240619 | 115400 | 7166981220 | 13840 | 13830 | 13840 | 13830 | 272 |
| 445 | 20240619 | 115300 | 7163219270 | 13840 | 13850 | 13860 | 13830 | 460 |
| 446 | 20240619 | 115200 | 7156852810 | 13850 | 13830 | 13860 | 13830 | 2539 |
| 447 | 20240619 | 115100 | 7121725660 | 13840 | 13850 | 13860 | 13840 | 944 |
| 448 | 20240619 | 115000 | 7108655180 | 13850 | 13860 | 13870 | 13850 | 594 |
| 449 | 20240619 | 114900 | 7100422240 | 13860 | 13860 | 13870 | 13860 | 273 |
| 450 | 20240619 | 114800 | 7096638350 | 13860 | 13870 | 13870 | 13860 | 117 |
| 451 | 20240619 | 114700 | 7095016530 | 13880 | 13870 | 13880 | 13860 | 499 |
| 452 | 20240619 | 114600 | 7088097830 | 13870 | 13860 | 13870 | 13860 | 416 |
| 453 | 20240619 | 114500 | 7082328320 | 13860 | 13890 | 13890 | 13860 | 118 |
| 454 | 20240619 | 114400 | 7080689780 | 13890 | 13840 | 13890 | 13830 | 4340 |
| 455 | 20240619 | 114300 | 7020487600 | 13840 | 13840 | 13850 | 13830 | 494 |
| 456 | 20240619 | 114200 | 7013653690 | 13840 | 13850 | 13850 | 13840 | 576 |
| 457 | 20240619 | 114100 | 7005680840 | 13840 | 13840 | 13850 | 13840 | 1099 |
| 458 | 20240619 | 114000 | 6990470580 | 13840 | 13840 | 13860 | 13840 | 724 |
| 459 | 20240619 | 113900 | 6980447040 | 13840 | 13840 | 13860 | 13840 | 1222 |
| 460 | 20240619 | 113800 | 6963526180 | 13840 | 13840 | 13850 | 13830 | 1595 |
| 461 | 20240619 | 113700 | 6941448140 | 13840 | 13840 | 13840 | 13830 | 1072 |
| 462 | 20240619 | 113600 | 6926614920 | 13830 | 13830 | 13840 | 13830 | 1473 |
| 463 | 20240619 | 113500 | 6906237310 | 13830 | 13830 | 13840 | 13830 | 2051 |
| 464 | 20240619 | 113400 | 6877869060 | 13830 | 13850 | 13850 | 13820 | 1582 |
| 465 | 20240619 | 113300 | 6855990540 | 13850 | 13840 | 13860 | 13830 | 1957 |
| 466 | 20240619 | 113200 | 6828896030 | 13850 | 13820 | 13850 | 13820 | 1234 |
| 467 | 20240619 | 113100 | 6811828290 | 13830 | 13840 | 13840 | 13810 | 8884 |
| 468 | 20240619 | 113000 | 6689069060 | 13830 | 13840 | 13850 | 13830 | 1598 |
| 469 | 20240619 | 112900 | 6666955790 | 13850 | 13840 | 13850 | 13830 | 981 |
| 470 | 20240619 | 112800 | 6653381070 | 13850 | 13840 | 13850 | 13830 | 3688 |
| 471 | 20240619 | 112700 | 6602341660 | 13840 | 13850 | 13850 | 13840 | 535 |
| 472 | 20240619 | 112600 | 6594936660 | 13860 | 13850 | 13860 | 13840 | 209 |
| 473 | 20240619 | 112500 | 6592042250 | 13850 | 13850 | 13850 | 13840 | 1297 |
| 474 | 20240619 | 112400 | 6574087470 | 13850 | 13850 | 13860 | 13850 | 1124 |
| 475 | 20240619 | 112300 | 6558518510 | 13850 | 13850 | 13850 | 13840 | 1148 |
| 476 | 20240619 | 112200 | 6542619100 | 13850 | 13840 | 13850 | 13840 | 281 |
| 477 | 20240619 | 112100 | 6538729520 | 13840 | 13830 | 13850 | 13830 | 4029 |
| 478 | 20240619 | 112000 | 6482940400 | 13830 | 13830 | 13830 | 13820 | 779 |
| 479 | 20240619 | 111900 | 6472169490 | 13830 | 13830 | 13840 | 13830 | 836 |
| 480 | 20240619 | 111800 | 6460607600 | 13850 | 13840 | 13850 | 13830 | 3108 |
| 481 | 20240619 | 111700 | 6417595730 | 13840 | 13840 | 13850 | 13830 | 2026 |
| 482 | 20240619 | 111600 | 6389558940 | 13840 | 13840 | 13840 | 13830 | 1267 |
| 483 | 20240619 | 111500 | 6372025160 | 13850 | 13840 | 13850 | 13840 | 1048 |
| 484 | 20240619 | 111400 | 6357520730 | 13850 | 13840 | 13850 | 13840 | 824 |
| 485 | 20240619 | 111300 | 6346115700 | 13830 | 13830 | 13840 | 13820 | 858 |
| 486 | 20240619 | 111200 | 6334247610 | 13830 | 13830 | 13830 | 13820 | 596 |
| 487 | 20240619 | 111100 | 6326007320 | 13840 | 13830 | 13840 | 13830 | 685 |
| 488 | 20240619 | 111000 | 6316532300 | 13820 | 13830 | 13840 | 13820 | 374 |
| 489 | 20240619 | 110900 | 6311359810 | 13830 | 13820 | 13830 | 13820 | 423 |
| 490 | 20240619 | 110800 | 6305510540 | 13830 | 13830 | 13840 | 13820 | 846 |
| 491 | 20240619 | 110700 | 6293810540 | 13820 | 13810 | 13830 | 13810 | 607 |
| 492 | 20240619 | 110600 | 6285423180 | 13820 | 13810 | 13820 | 13810 | 2942 |
| 493 | 20240619 | 110500 | 6244785160 | 13810 | 13810 | 13810 | 13800 | 1084 |
| 494 | 20240619 | 110400 | 6229818020 | 13810 | 13810 | 13810 | 13800 | 3591 |
| 495 | 20240619 | 110300 | 6180257930 | 13810 | 13820 | 13820 | 13800 | 9828 |
| 496 | 20240619 | 110200 | 6044520140 | 13820 | 13820 | 13820 | 13810 | 852 |
| 497 | 20240619 | 110100 | 6032752100 | 13820 | 13820 | 13830 | 13810 | 1861 |
| 498 | 20240619 | 110000 | 6007034570 | 13830 | 13820 | 13830 | 13820 | 1087 |
| 499 | 20240619 | 105900 | 5992006590 | 13820 | 13820 | 13830 | 13820 | 718 |
| 500 | 20240619 | 105800 | 5982083800 | 13820 | 13810 | 13820 | 13810 | 773 |
| 501 | 20240619 | 105700 | 5971401480 | 13820 | 13830 | 13830 | 13810 | 1613 |
| 502 | 20240619 | 105600 | 5949109930 | 13820 | 13850 | 13860 | 13810 | 18257 |
| 503 | 20240619 | 105500 | 5696669850 | 13850 | 13840 | 13860 | 13840 | 872 |
| 504 | 20240619 | 105400 | 5684588250 | 13840 | 13870 | 13870 | 13840 | 1189 |
| 505 | 20240619 | 105300 | 5668117820 | 13870 | 13870 | 13870 | 13850 | 465 |
| 506 | 20240619 | 105200 | 5661674360 | 13860 | 13840 | 13900 | 13840 | 2138 |
| 507 | 20240619 | 105100 | 5632045400 | 13840 | 13830 | 13850 | 13820 | 1874 |
| 508 | 20240619 | 105000 | 5606118740 | 13830 | 13820 | 13830 | 13810 | 3310 |
| 509 | 20240619 | 104900 | 5560389420 | 13810 | 13820 | 13820 | 13810 | 4496 |
| 510 | 20240619 | 104800 | 5498259820 | 13820 | 13830 | 13830 | 13820 | 865 |
| 511 | 20240619 | 104700 | 5486301320 | 13830 | 13820 | 13830 | 13820 | 3574 |
| 512 | 20240619 | 104600 | 5436906290 | 13830 | 13820 | 13840 | 13810 | 8576 |
| 513 | 20240619 | 104500 | 5318406930 | 13830 | 13840 | 13850 | 13820 | 7511 |
| 514 | 20240619 | 104400 | 5214527100 | 13830 | 13850 | 13850 | 13830 | 8103 |
| 515 | 20240619 | 104300 | 5102388840 | 13840 | 13850 | 13850 | 13840 | 1067 |
| 516 | 20240619 | 104200 | 5087615510 | 13850 | 13860 | 13880 | 13850 | 3544 |
| 517 | 20240619 | 104100 | 5038524140 | 13850 | 13870 | 13870 | 13850 | 2842 |
| 518 | 20240619 | 104000 | 4999127830 | 13870 | 13860 | 13870 | 13850 | 1318 |
| 519 | 20240619 | 103900 | 4980857790 | 13850 | 13890 | 13910 | 13850 | 19027 |
| 520 | 20240619 | 103800 | 4716875710 | 13890 | 13920 | 13920 | 13890 | 903 |
| 521 | 20240619 | 103700 | 4704320170 | 13900 | 13900 | 13910 | 13890 | 1917 |
| 522 | 20240619 | 103600 | 4677683890 | 13890 | 13890 | 13900 | 13880 | 2300 |
| 523 | 20240619 | 103500 | 4645737930 | 13900 | 13900 | 13910 | 13890 | 1515 |
| 524 | 20240619 | 103400 | 4624672480 | 13900 | 13890 | 13910 | 13890 | 3164 |
| 525 | 20240619 | 103300 | 4580711980 | 13890 | 13890 | 13910 | 13890 | 3986 |
| 526 | 20240619 | 103200 | 4525329980 | 13920 | 13900 | 13920 | 13890 | 3447 |
| 527 | 20240619 | 103100 | 4477421130 | 13910 | 13900 | 13920 | 13890 | 2120 |
| 528 | 20240619 | 103000 | 4447948040 | 13910 | 13900 | 13930 | 13900 | 3688 |
| 529 | 20240619 | 102900 | 4396665170 | 13900 | 13900 | 13930 | 13900 | 2115 |
| 530 | 20240619 | 102800 | 4367247650 | 13900 | 13890 | 13920 | 13890 | 1507 |
| 531 | 20240619 | 102700 | 4346298990 | 13890 | 13880 | 13910 | 13870 | 6303 |
| 532 | 20240619 | 102600 | 4258777350 | 13900 | 13920 | 13930 | 13890 | 17674 |
| 533 | 20240619 | 102500 | 4013022090 | 13920 | 13920 | 13920 | 13900 | 3865 |
| 534 | 20240619 | 102400 | 3959252140 | 13920 | 13910 | 13930 | 13910 | 1690 |
| 535 | 20240619 | 102300 | 3935737700 | 13910 | 13920 | 13930 | 13900 | 1828 |
| 536 | 20240619 | 102200 | 3910307520 | 13920 | 13950 | 13950 | 13900 | 11690 |
| 537 | 20240619 | 102100 | 3747518880 | 13940 | 13950 | 13960 | 13940 | 5263 |
| 538 | 20240619 | 102000 | 3674115590 | 13950 | 13950 | 13960 | 13950 | 1587 |
| 539 | 20240619 | 101900 | 3651974610 | 13950 | 13950 | 13960 | 13940 | 6570 |
| 540 | 20240619 | 101800 | 3560322530 | 13960 | 13980 | 13980 | 13950 | 8238 |
| 541 | 20240619 | 101700 | 3445272160 | 13970 | 13990 | 14000 | 13970 | 3639 |
| 542 | 20240619 | 101600 | 3394385850 | 13980 | 13990 | 13990 | 13980 | 2330 |
| 543 | 20240619 | 101500 | 3361808900 | 13990 | 13970 | 13990 | 13960 | 1962 |
| 544 | 20240619 | 101400 | 3334394760 | 13960 | 13970 | 13970 | 13950 | 2414 |
| 545 | 20240619 | 101300 | 3300696050 | 13970 | 13980 | 13990 | 13960 | 4799 |
| 546 | 20240619 | 101200 | 3233638990 | 13970 | 14020 | 14020 | 13970 | 16157 |
| 547 | 20240619 | 101100 | 3007503160 | 14010 | 14010 | 14020 | 14010 | 437 |
| 548 | 20240619 | 101000 | 3001379470 | 14010 | 14010 | 14010 | 14000 | 651 |
| 549 | 20240619 | 100900 | 2992259130 | 14010 | 14010 | 14010 | 14000 | 8717 |
| 550 | 20240619 | 100800 | 2870142490 | 14020 | 14020 | 14030 | 14010 | 1072 |
| 551 | 20240619 | 100700 | 2855115340 | 14030 | 14040 | 14050 | 14010 | 23490 |
| 552 | 20240619 | 100600 | 2525523630 | 14050 | 14050 | 14050 | 14040 | 129 |
| 553 | 20240619 | 100500 | 2523711840 | 14050 | 14050 | 14060 | 14050 | 415 |
| 554 | 20240619 | 100400 | 2517879850 | 14050 | 14050 | 14050 | 14040 | 472 |
| 555 | 20240619 | 100300 | 2511249640 | 14060 | 14060 | 14070 | 14040 | 5657 |
| 556 | 20240619 | 100200 | 2431771410 | 14060 | 14060 | 14060 | 14060 | 633 |
| 557 | 20240619 | 100100 | 2422871430 | 14060 | 14060 | 14060 | 14050 | 1786 |
| 558 | 20240619 | 100000 | 2397777480 | 14060 | 14060 | 14060 | 14050 | 772 |
| 559 | 20240619 | 095900 | 2386924520 | 14060 | 14070 | 14070 | 14050 | 1407 |
| 560 | 20240619 | 095800 | 2367153480 | 14050 | 14080 | 14080 | 14050 | 210 |
| 561 | 20240619 | 095700 | 2364198970 | 14080 | 14070 | 14080 | 14060 | 452 |
| 562 | 20240619 | 095600 | 2357840680 | 14050 | 14060 | 14070 | 14050 | 620 |
| 563 | 20240619 | 095500 | 2349122720 | 14060 | 14070 | 14070 | 14050 | 1358 |
| 564 | 20240619 | 095400 | 2330030420 | 14070 | 14080 | 14080 | 14060 | 799 |
| 565 | 20240619 | 095300 | 2318785850 | 14080 | 14070 | 14080 | 14060 | 1369 |
| 566 | 20240619 | 095200 | 2299516940 | 14060 | 14060 | 14070 | 14060 | 417 |
| 567 | 20240619 | 095100 | 2293652920 | 14060 | 14050 | 14060 | 14050 | 876 |
| 568 | 20240619 | 095000 | 2281337620 | 14060 | 14050 | 14060 | 14050 | 432 |
| 569 | 20240619 | 094900 | 2275267820 | 14040 | 14060 | 14060 | 14040 | 5498 |
| 570 | 20240619 | 094800 | 2198001180 | 14060 | 14070 | 14080 | 14060 | 428 |
| 571 | 20240619 | 094700 | 2191980430 | 14070 | 14080 | 14080 | 14070 | 787 |
| 572 | 20240619 | 094600 | 2180907190 | 14080 | 14080 | 14080 | 14080 | 693 |
| 573 | 20240619 | 094500 | 2171149750 | 14080 | 14080 | 14080 | 14070 | 319 |
| 574 | 20240619 | 094400 | 2166659420 | 14080 | 14070 | 14100 | 14070 | 2379 |
| 575 | 20240619 | 094300 | 2133146250 | 14060 | 14060 | 14060 | 14050 | 773 |
| 576 | 20240619 | 094200 | 2122281920 | 14050 | 14070 | 14070 | 14050 | 3377 |
| 577 | 20240619 | 094100 | 2074824510 | 14070 | 14060 | 14070 | 14060 | 1654 |
| 578 | 20240619 | 094000 | 2051568750 | 14060 | 14070 | 14070 | 14050 | 2713 |
| 579 | 20240619 | 093900 | 2013445870 | 14070 | 14070 | 14070 | 14050 | 5574 |
| 580 | 20240619 | 093800 | 1935103650 | 14070 | 14070 | 14080 | 14060 | 1342 |
| 581 | 20240619 | 093700 | 1916229800 | 14070 | 14080 | 14080 | 14070 | 1114 |
| 582 | 20240619 | 093600 | 1900552360 | 14080 | 14080 | 14080 | 14060 | 5052 |
| 583 | 20240619 | 093500 | 1829478720 | 14090 | 14110 | 14120 | 14080 | 1777 |
| 584 | 20240619 | 093400 | 1804437550 | 14110 | 14100 | 14130 | 14100 | 1380 |
| 585 | 20240619 | 093300 | 1784963200 | 14100 | 14080 | 14100 | 14070 | 2290 |
| 586 | 20240619 | 093200 | 1752727890 | 14080 | 14070 | 14080 | 14070 | 694 |
| 587 | 20240619 | 093100 | 1742958390 | 14080 | 14070 | 14080 | 14070 | 935 |
| 588 | 20240619 | 093000 | 1729798730 | 14070 | 14080 | 14080 | 14070 | 186 |
| 589 | 20240619 | 092900 | 1727180150 | 14080 | 14080 | 14080 | 14060 | 1856 |
| 590 | 20240619 | 092800 | 1701066500 | 14080 | 14090 | 14090 | 14080 | 1882 |
| 591 | 20240619 | 092700 | 1674557810 | 14080 | 14090 | 14100 | 14080 | 1384 |
| 592 | 20240619 | 092600 | 1655059150 | 14080 | 14090 | 14090 | 14050 | 21986 |
| 593 | 20240619 | 092500 | 1345963970 | 14080 | 14100 | 14100 | 14080 | 5615 |
| 594 | 20240619 | 092400 | 1266902790 | 14100 | 14100 | 14100 | 14080 | 5408 |
| 595 | 20240619 | 092300 | 1190708190 | 14090 | 14140 | 14140 | 14090 | 15483 |
| 596 | 20240619 | 092200 | 972374140 | 14120 | 14100 | 14120 | 14090 | 4796 |
| 597 | 20240619 | 092100 | 904735760 | 14100 | 14150 | 14150 | 14090 | 20798 |
| 598 | 20240619 | 092000 | 611277420 | 14140 | 14150 | 14150 | 14140 | 416 |
| 599 | 20240619 | 091900 | 605393570 | 14150 | 14160 | 14160 | 14150 | 583 |
| 600 | 20240619 | 091800 | 597144110 | 14160 | 14160 | 14160 | 14150 | 522 |
| 601 | 20240619 | 091700 | 589754520 | 14160 | 14160 | 14160 | 14150 | 506 |
| 602 | 20240619 | 091600 | 582591660 | 14150 | 14160 | 14160 | 14150 | 702 |
| 603 | 20240619 | 091500 | 572657310 | 14160 | 14150 | 14160 | 14150 | 671 |
| 604 | 20240619 | 091400 | 563158370 | 14160 | 14150 | 14160 | 14150 | 897 |
| 605 | 20240619 | 091300 | 550459090 | 14150 | 14150 | 14150 | 14140 | 476 |
| 606 | 20240619 | 091200 | 543725040 | 14150 | 14150 | 14150 | 14140 | 910 |
| 607 | 20240619 | 091100 | 530854270 | 14150 | 14170 | 14170 | 14140 | 1716 |
| 608 | 20240619 | 091000 | 506568150 | 14170 | 14140 | 14170 | 14140 | 873 |
| 609 | 20240619 | 090900 | 494218090 | 14140 | 14150 | 14160 | 14110 | 5000 |
| 610 | 20240619 | 090800 | 423556050 | 14160 | 14180 | 14180 | 14150 | 1588 |
| 611 | 20240619 | 090700 | 401060610 | 14150 | 14130 | 14150 | 14120 | 3441 |
| 612 | 20240619 | 090600 | 352445790 | 14130 | 14150 | 14190 | 14130 | 1527 |
| 613 | 20240619 | 090500 | 330849530 | 14160 | 14210 | 14210 | 14130 | 16004 |
| 614 | 20240619 | 090400 | 104605860 | 14190 | 14230 | 14230 | 14190 | 2878 |
| 615 | 20240619 | 090300 | 63724820 | 14230 | 14240 | 14280 | 14230 | 1411 |
| 616 | 20240619 | 090200 | 43633140 | 14280 | 14250 | 14280 | 14240 | 842 |
| 617 | 20240619 | 090100 | 31639330 | 14260 | 14270 | 14270 | 14260 | 87 |
| 618 | 20240619 | 090000 | 30398510 | 14280 | 14310 | 14310 | 14280 | 2126 |