33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 3 | 20240620 | 191500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240620 | 191400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240620 | 191300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240620 | 191200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240620 | 191100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240620 | 191000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240620 | 190900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240620 | 190800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240620 | 190700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240620 | 190600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240620 | 190500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240620 | 190400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240620 | 190300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240620 | 190200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240620 | 190100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240620 | 190000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240620 | 185900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240620 | 185800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240620 | 185700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240620 | 185600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240620 | 185500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240620 | 185400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240620 | 185300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240620 | 185200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240620 | 185100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240620 | 185000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240620 | 184900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240620 | 184800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240620 | 184700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240620 | 184600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 33 | 20240620 | 184500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240620 | 184400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240620 | 184300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240620 | 184200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240620 | 184100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240620 | 184000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240620 | 183900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240620 | 183800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240620 | 183700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240620 | 183600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240620 | 183500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240620 | 183400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240620 | 183300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240620 | 183200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240620 | 183100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240620 | 183000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240620 | 182900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240620 | 182800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240620 | 182700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240620 | 182600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240620 | 182500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240620 | 182400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240620 | 182300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240620 | 182200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240620 | 182100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240620 | 182000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240620 | 181900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240620 | 181800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240620 | 181700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240620 | 181600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 63 | 20240620 | 181500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240620 | 181400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240620 | 181300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240620 | 181200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240620 | 181100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240620 | 181000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240620 | 180900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240620 | 180800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240620 | 180700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240620 | 180600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240620 | 180500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240620 | 180400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240620 | 180300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240620 | 180200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240620 | 180100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240620 | 180000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240620 | 175900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240620 | 175800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240620 | 175700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240620 | 175600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240620 | 175500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240620 | 175400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240620 | 175300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240620 | 175200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240620 | 175100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240620 | 175000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240620 | 174900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240620 | 174800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240620 | 174700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240620 | 174600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 93 | 20240620 | 174500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240620 | 174400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240620 | 174300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240620 | 174200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240620 | 174100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240620 | 174000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240620 | 173900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240620 | 173800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240620 | 173700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240620 | 173600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240620 | 173500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240620 | 173400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240620 | 173300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240620 | 173200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240620 | 173100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240620 | 173000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240620 | 172900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240620 | 172800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240620 | 172700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240620 | 172600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240620 | 172500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240620 | 172400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240620 | 172300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240620 | 172200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240620 | 172100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240620 | 172000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240620 | 171900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240620 | 171800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240620 | 171700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240620 | 171600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 123 | 20240620 | 171500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240620 | 171400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240620 | 171300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240620 | 171200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240620 | 171100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240620 | 171000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240620 | 170900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240620 | 170800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240620 | 170700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240620 | 170600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240620 | 170500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240620 | 170400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240620 | 170300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240620 | 170200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240620 | 170100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240620 | 170000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240620 | 165900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240620 | 165800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240620 | 165700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240620 | 165600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240620 | 165500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240620 | 165400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240620 | 165300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240620 | 165200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240620 | 165100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240620 | 165000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240620 | 164900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240620 | 164800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240620 | 164700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240620 | 164600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 153 | 20240620 | 164500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240620 | 164400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240620 | 164300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240620 | 164200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240620 | 164100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240620 | 164000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240620 | 163900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240620 | 163800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240620 | 163700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240620 | 163600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240620 | 163500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240620 | 163400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240620 | 163300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240620 | 163200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240620 | 163100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240620 | 163000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240620 | 162900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240620 | 162800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240620 | 162700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240620 | 162600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240620 | 162500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240620 | 162400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240620 | 162300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240620 | 162200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240620 | 162100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240620 | 162000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240620 | 161900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240620 | 161800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240620 | 161700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240620 | 161600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 183 | 20240620 | 161500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240620 | 161400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240620 | 161300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240620 | 161200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240620 | 161100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240620 | 161000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240620 | 160900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240620 | 160800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240620 | 160700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240620 | 160600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240620 | 160500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240620 | 160400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240620 | 160300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240620 | 160200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240620 | 160100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240620 | 160000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240620 | 155900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240620 | 155800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240620 | 155700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240620 | 155600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240620 | 155500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240620 | 155400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240620 | 155300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240620 | 155200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240620 | 155100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240620 | 155000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240620 | 154900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240620 | 154800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240620 | 154700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240620 | 154600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 213 | 20240620 | 154500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240620 | 154400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240620 | 154300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240620 | 154200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240620 | 154100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240620 | 154000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240620 | 153900 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240620 | 153800 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240620 | 153700 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240620 | 153600 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240620 | 153500 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240620 | 153400 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240620 | 153300 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240620 | 153200 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240620 | 153100 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240620 | 153000 | 3813214810 | 14020 | 14020 | 14020 | 14020 | 4537 |
| 229 | 20240620 | 152900 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240620 | 152800 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240620 | 152700 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240620 | 152600 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240620 | 152500 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240620 | 152400 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240620 | 152300 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240620 | 152200 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240620 | 152100 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240620 | 152000 | 3749606070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240620 | 151900 | 3749606070 | 14000 | 14010 | 14010 | 14000 | 47 |
| 240 | 20240620 | 151800 | 3748947980 | 14010 | 14000 | 14010 | 14000 | 602 |
| 241 | 20240620 | 151700 | 3740519160 | 14000 | 14000 | 14010 | 14000 | 192 |
| 242 | 20240620 | 151600 | 3737830780 | 14000 | 14010 | 14010 | 14000 | 137 |
| 243 | 20240620 | 151500 | 3735912590 | 14010 | 14000 | 14010 | 14000 | 879 |
| 244 | 20240620 | 151400 | 3723605900 | 14000 | 14000 | 14000 | 14000 | 177 |
| 245 | 20240620 | 151300 | 3721127900 | 14000 | 14010 | 14020 | 14000 | 1162 |
| 246 | 20240620 | 151200 | 3704854840 | 14010 | 14010 | 14010 | 14000 | 803 |
| 247 | 20240620 | 151100 | 3693606380 | 14010 | 14010 | 14020 | 14010 | 1010 |
| 248 | 20240620 | 151000 | 3679456180 | 14010 | 14010 | 14010 | 14010 | 159 |
| 249 | 20240620 | 150900 | 3677228590 | 14010 | 14010 | 14020 | 14010 | 352 |
| 250 | 20240620 | 150800 | 3672296640 | 14010 | 14010 | 14020 | 14010 | 236 |
| 251 | 20240620 | 150700 | 3668989780 | 14010 | 14010 | 14020 | 14010 | 184 |
| 252 | 20240620 | 150600 | 3666411920 | 14020 | 14020 | 14030 | 14020 | 215 |
| 253 | 20240620 | 150500 | 3663397060 | 14020 | 14020 | 14030 | 14020 | 307 |
| 254 | 20240620 | 150400 | 3659092910 | 14020 | 14020 | 14020 | 14020 | 397 |
| 255 | 20240620 | 150300 | 3653526970 | 14020 | 14020 | 14030 | 14020 | 618 |
| 256 | 20240620 | 150200 | 3644862250 | 14020 | 14020 | 14030 | 14020 | 294 |
| 257 | 20240620 | 150100 | 3640740090 | 14020 | 14030 | 14030 | 14020 | 715 |
| 258 | 20240620 | 150000 | 3630710840 | 14030 | 14030 | 14050 | 14030 | 425 |
| 259 | 20240620 | 145900 | 3624743840 | 14030 | 14030 | 14050 | 14030 | 636 |
| 260 | 20240620 | 145800 | 3615818910 | 14040 | 14040 | 14050 | 14030 | 334 |
| 261 | 20240620 | 145700 | 3611129110 | 14040 | 14040 | 14050 | 14040 | 321 |
| 262 | 20240620 | 145600 | 3606621690 | 14040 | 14040 | 14050 | 14040 | 140 |
| 263 | 20240620 | 145500 | 3604655980 | 14040 | 14040 | 14050 | 14040 | 401 |
| 264 | 20240620 | 145400 | 3599025600 | 14040 | 14040 | 14050 | 14030 | 347 |
| 265 | 20240620 | 145300 | 3594153760 | 14040 | 14030 | 14040 | 14030 | 535 |
| 266 | 20240620 | 145200 | 3586645440 | 14030 | 14030 | 14040 | 14030 | 241 |
| 267 | 20240620 | 145100 | 3583263420 | 14030 | 14040 | 14040 | 14030 | 216 |
| 268 | 20240620 | 145000 | 3580230860 | 14050 | 14030 | 14050 | 14030 | 264 |
| 269 | 20240620 | 144900 | 3576526030 | 14040 | 14040 | 14050 | 14030 | 470 |
| 270 | 20240620 | 144800 | 3569928570 | 14040 | 14040 | 14050 | 14040 | 353 |
| 271 | 20240620 | 144700 | 3564971010 | 14040 | 14050 | 14060 | 14040 | 351 |
| 272 | 20240620 | 144600 | 3560039330 | 14050 | 14050 | 14060 | 14050 | 395 |
| 273 | 20240620 | 144500 | 3554489560 | 14060 | 14050 | 14060 | 14050 | 190 |
| 274 | 20240620 | 144400 | 3551818790 | 14050 | 14050 | 14060 | 14050 | 239 |
| 275 | 20240620 | 144300 | 3548460320 | 14050 | 14050 | 14060 | 14050 | 566 |
| 276 | 20240620 | 144200 | 3540507650 | 14050 | 14060 | 14060 | 14050 | 209 |
| 277 | 20240620 | 144100 | 3537569860 | 14060 | 14050 | 14070 | 14050 | 110 |
| 278 | 20240620 | 144000 | 3536023510 | 14050 | 14060 | 14060 | 14050 | 637 |
| 279 | 20240620 | 143900 | 3527073520 | 14060 | 14070 | 14080 | 14060 | 345 |
| 280 | 20240620 | 143800 | 3522220830 | 14070 | 14080 | 14080 | 14070 | 5673 |
| 281 | 20240620 | 143700 | 3442345740 | 14080 | 14080 | 14090 | 14080 | 1912 |
| 282 | 20240620 | 143600 | 3415423610 | 14080 | 14080 | 14090 | 14080 | 262 |
| 283 | 20240620 | 143500 | 3411733460 | 14090 | 14080 | 14090 | 14080 | 436 |
| 284 | 20240620 | 143400 | 3405592130 | 14080 | 14080 | 14090 | 14080 | 255 |
| 285 | 20240620 | 143300 | 3401999690 | 14090 | 14070 | 14090 | 14070 | 1761 |
| 286 | 20240620 | 143200 | 3377208570 | 14080 | 14090 | 14090 | 14070 | 3830 |
| 287 | 20240620 | 143100 | 3323281720 | 14080 | 14090 | 14090 | 14080 | 1085 |
| 288 | 20240620 | 143000 | 3308002860 | 14080 | 14080 | 14100 | 14070 | 630 |
| 289 | 20240620 | 142900 | 3299128750 | 14080 | 14090 | 14090 | 14070 | 8145 |
| 290 | 20240620 | 142800 | 3184447480 | 14080 | 14090 | 14090 | 14080 | 415 |
| 291 | 20240620 | 142700 | 3178602550 | 14080 | 14090 | 14090 | 14080 | 731 |
| 292 | 20240620 | 142600 | 3168303720 | 14080 | 14080 | 14090 | 14080 | 969 |
| 293 | 20240620 | 142500 | 3154659980 | 14080 | 14090 | 14090 | 14080 | 264 |
| 294 | 20240620 | 142400 | 3150942020 | 14080 | 14090 | 14090 | 14080 | 313 |
| 295 | 20240620 | 142300 | 3146531910 | 14090 | 14080 | 14090 | 14050 | 4593 |
| 296 | 20240620 | 142200 | 3081849980 | 14070 | 14060 | 14080 | 14060 | 178 |
| 297 | 20240620 | 142100 | 3079346250 | 14080 | 14050 | 14080 | 14050 | 5164 |
| 298 | 20240620 | 142000 | 3006669910 | 14050 | 14060 | 14060 | 14050 | 449 |
| 299 | 20240620 | 141900 | 3000358720 | 14060 | 14050 | 14060 | 14050 | 277 |
| 300 | 20240620 | 141800 | 2996465690 | 14050 | 14060 | 14060 | 14050 | 660 |
| 301 | 20240620 | 141700 | 2987189010 | 14060 | 14050 | 14060 | 14050 | 205 |
| 302 | 20240620 | 141600 | 2984308030 | 14050 | 14060 | 14060 | 14050 | 186 |
| 303 | 20240620 | 141500 | 2981692920 | 14060 | 14060 | 14060 | 14050 | 314 |
| 304 | 20240620 | 141400 | 2977278670 | 14050 | 14070 | 14070 | 14050 | 328 |
| 305 | 20240620 | 141300 | 2972665610 | 14060 | 14050 | 14070 | 14050 | 257 |
| 306 | 20240620 | 141200 | 2969052910 | 14050 | 14060 | 14070 | 14050 | 1472 |
| 307 | 20240620 | 141100 | 2948351830 | 14060 | 14060 | 14060 | 14050 | 694 |
| 308 | 20240620 | 141000 | 2938595390 | 14060 | 14060 | 14070 | 14060 | 121 |
| 309 | 20240620 | 140900 | 2936894030 | 14060 | 14060 | 14060 | 14050 | 202 |
| 310 | 20240620 | 140800 | 2934054500 | 14050 | 14060 | 14070 | 14050 | 219 |
| 311 | 20240620 | 140700 | 2930975900 | 14060 | 14060 | 14070 | 14060 | 346 |
| 312 | 20240620 | 140600 | 2926111000 | 14060 | 14040 | 14060 | 14040 | 694 |
| 313 | 20240620 | 140500 | 2916356680 | 14050 | 14050 | 14050 | 14040 | 352 |
| 314 | 20240620 | 140400 | 2911411090 | 14050 | 14040 | 14050 | 14040 | 2068 |
| 315 | 20240620 | 140300 | 2882364430 | 14040 | 14050 | 14050 | 14040 | 419 |
| 316 | 20240620 | 140200 | 2876478610 | 14040 | 14050 | 14050 | 14040 | 1770 |
| 317 | 20240620 | 140100 | 2851624830 | 14040 | 14050 | 14050 | 14040 | 333 |
| 318 | 20240620 | 140000 | 2846947890 | 14040 | 14010 | 14050 | 14010 | 1029 |
| 319 | 20240620 | 135900 | 2832500530 | 14010 | 14010 | 14010 | 13990 | 106 |
| 320 | 20240620 | 135800 | 2831016870 | 13990 | 13980 | 14040 | 13970 | 63 |
| 321 | 20240620 | 135700 | 2830134400 | 13970 | 13980 | 14040 | 13970 | 6433 |
| 322 | 20240620 | 135600 | 2739967330 | 13980 | 13980 | 13980 | 13970 | 490 |
| 323 | 20240620 | 135500 | 2733118340 | 13970 | 13970 | 13980 | 13970 | 165 |
| 324 | 20240620 | 135400 | 2730812350 | 13980 | 13980 | 13980 | 13970 | 2737 |
| 325 | 20240620 | 135300 | 2692551980 | 13990 | 13990 | 14000 | 13980 | 1080 |
| 326 | 20240620 | 135200 | 2677448210 | 14000 | 13990 | 14010 | 13990 | 529 |
| 327 | 20240620 | 135100 | 2670043370 | 14000 | 14000 | 14040 | 13990 | 5209 |
| 328 | 20240620 | 135000 | 2597042180 | 14000 | 14000 | 14000 | 13990 | 247 |
| 329 | 20240620 | 134900 | 2593585400 | 14000 | 14000 | 14000 | 13990 | 377 |
| 330 | 20240620 | 134800 | 2588308930 | 13990 | 13990 | 14000 | 13990 | 424 |
| 331 | 20240620 | 134700 | 2582374260 | 14000 | 14000 | 14000 | 13990 | 148 |
| 332 | 20240620 | 134600 | 2580302600 | 14000 | 14000 | 14010 | 13990 | 601 |
| 333 | 20240620 | 134500 | 2571890030 | 14000 | 14000 | 14010 | 13990 | 5016 |
| 334 | 20240620 | 134400 | 2501656540 | 14000 | 14000 | 14000 | 13990 | 332 |
| 335 | 20240620 | 134300 | 2497009630 | 13990 | 14000 | 14000 | 13990 | 359 |
| 336 | 20240620 | 134200 | 2491985120 | 14000 | 13990 | 14000 | 13990 | 257 |
| 337 | 20240620 | 134100 | 2488388280 | 13990 | 13990 | 14000 | 13990 | 118 |
| 338 | 20240620 | 134000 | 2486737290 | 13990 | 13990 | 14000 | 13990 | 150 |
| 339 | 20240620 | 133900 | 2484638660 | 13990 | 14000 | 14000 | 13990 | 167 |
| 340 | 20240620 | 133800 | 2482301230 | 14000 | 13990 | 14000 | 13980 | 1098 |
| 341 | 20240620 | 133700 | 2466941000 | 13990 | 13980 | 13990 | 13980 | 313 |
| 342 | 20240620 | 133600 | 2462562710 | 13990 | 13990 | 13990 | 13980 | 289 |
| 343 | 20240620 | 133500 | 2458520160 | 13980 | 13990 | 13990 | 13980 | 530 |
| 344 | 20240620 | 133400 | 2451106050 | 14000 | 13980 | 14000 | 13970 | 3479 |
| 345 | 20240620 | 133300 | 2402460360 | 13980 | 13980 | 13980 | 13970 | 187 |
| 346 | 20240620 | 133200 | 2399847260 | 13970 | 13980 | 13980 | 13970 | 427 |
| 347 | 20240620 | 133100 | 2393881940 | 13970 | 13980 | 13980 | 13970 | 70 |
| 348 | 20240620 | 133000 | 2392903940 | 13970 | 13970 | 13970 | 13970 | 1702 |
| 349 | 20240620 | 132900 | 2369127000 | 13980 | 13970 | 13980 | 13970 | 244 |
| 350 | 20240620 | 132800 | 2365715930 | 13970 | 13970 | 13980 | 13970 | 222 |
| 351 | 20240620 | 132700 | 2362614080 | 13980 | 13970 | 13980 | 13970 | 214 |
| 352 | 20240620 | 132600 | 2359622960 | 13980 | 13980 | 13980 | 13980 | 58 |
| 353 | 20240620 | 132500 | 2358812120 | 13970 | 13980 | 13980 | 13970 | 119 |
| 354 | 20240620 | 132400 | 2357149680 | 13970 | 13970 | 13970 | 13970 | 58 |
| 355 | 20240620 | 132300 | 2356339420 | 13970 | 13970 | 13980 | 13960 | 152 |
| 356 | 20240620 | 132200 | 2354216540 | 13970 | 13970 | 13970 | 13960 | 155 |
| 357 | 20240620 | 132100 | 2352051200 | 13970 | 13970 | 13970 | 13970 | 1123 |
| 358 | 20240620 | 132000 | 2336362890 | 13970 | 13970 | 13970 | 13960 | 162 |
| 359 | 20240620 | 131900 | 2334100320 | 13960 | 13970 | 13970 | 13960 | 203 |
| 360 | 20240620 | 131800 | 2331265010 | 13980 | 13970 | 13980 | 13970 | 402 |
| 361 | 20240620 | 131700 | 2325648050 | 13970 | 13970 | 13980 | 13970 | 274 |
| 362 | 20240620 | 131600 | 2321819260 | 13970 | 13970 | 13970 | 13970 | 161 |
| 363 | 20240620 | 131500 | 2319570090 | 13970 | 13970 | 13980 | 13970 | 788 |
| 364 | 20240620 | 131400 | 2308556760 | 13970 | 13970 | 13970 | 13970 | 167 |
| 365 | 20240620 | 131300 | 2306223770 | 13970 | 13970 | 13980 | 13970 | 199 |
| 366 | 20240620 | 131200 | 2303443710 | 13970 | 13970 | 13970 | 13960 | 2359 |
| 367 | 20240620 | 131100 | 2270489050 | 13970 | 13970 | 13970 | 13960 | 710 |
| 368 | 20240620 | 131000 | 2260571240 | 13960 | 13960 | 13970 | 13960 | 158 |
| 369 | 20240620 | 130900 | 2258365550 | 13960 | 13960 | 13960 | 13960 | 241 |
| 370 | 20240620 | 130800 | 2255001190 | 13970 | 13970 | 13970 | 13970 | 102 |
| 371 | 20240620 | 130700 | 2253576250 | 13960 | 13960 | 13970 | 13960 | 496 |
| 372 | 20240620 | 130600 | 2246651080 | 13960 | 13960 | 13960 | 13950 | 134 |
| 373 | 20240620 | 130500 | 2244781010 | 13960 | 13960 | 13970 | 13960 | 573 |
| 374 | 20240620 | 130400 | 2236778950 | 13960 | 13960 | 13960 | 13960 | 57 |
| 375 | 20240620 | 130300 | 2235983230 | 13950 | 13950 | 13960 | 13950 | 244 |
| 376 | 20240620 | 130200 | 2232578140 | 13960 | 13950 | 13960 | 13950 | 2022 |
| 377 | 20240620 | 130100 | 2204369720 | 13950 | 13940 | 13950 | 13940 | 1048 |
| 378 | 20240620 | 130000 | 2189751300 | 13950 | 13950 | 13950 | 13950 | 2 |
| 379 | 20240620 | 125900 | 2189723400 | 13940 | 13950 | 13950 | 13940 | 231 |
| 380 | 20240620 | 125800 | 2186501530 | 13960 | 13950 | 13960 | 13950 | 158 |
| 381 | 20240620 | 125700 | 2184296420 | 13950 | 13950 | 13950 | 13950 | 176 |
| 382 | 20240620 | 125600 | 2181841220 | 13950 | 13960 | 13960 | 13950 | 213 |
| 383 | 20240620 | 125500 | 2178868310 | 13960 | 13950 | 13960 | 13950 | 771 |
| 384 | 20240620 | 125400 | 2168106820 | 13960 | 13950 | 13960 | 13950 | 111 |
| 385 | 20240620 | 125300 | 2166557840 | 13950 | 13950 | 13950 | 13950 | 157 |
| 386 | 20240620 | 125200 | 2164367690 | 13950 | 13960 | 13960 | 13950 | 111 |
| 387 | 20240620 | 125100 | 2162818740 | 13960 | 13950 | 13960 | 13950 | 246 |
| 388 | 20240620 | 125000 | 2159386010 | 13950 | 13950 | 13960 | 13950 | 70 |
| 389 | 20240620 | 124900 | 2158409500 | 13950 | 13950 | 13950 | 13950 | 320 |
| 390 | 20240620 | 124800 | 2153945500 | 13950 | 13960 | 13960 | 13950 | 218 |
| 391 | 20240620 | 124700 | 2150903390 | 13960 | 13950 | 13960 | 13950 | 239 |
| 392 | 20240620 | 124600 | 2147569330 | 13950 | 13950 | 13950 | 13950 | 79 |
| 393 | 20240620 | 124500 | 2146467280 | 13950 | 13950 | 13960 | 13950 | 63 |
| 394 | 20240620 | 124400 | 2145588380 | 13960 | 13950 | 13960 | 13950 | 548 |
| 395 | 20240620 | 124300 | 2137942220 | 13960 | 13950 | 13960 | 13950 | 62 |
| 396 | 20240620 | 124200 | 2137077310 | 13950 | 13950 | 13950 | 13950 | 69 |
| 397 | 20240620 | 124100 | 2136114760 | 13950 | 13960 | 13960 | 13950 | 421 |
| 398 | 20240620 | 124000 | 2130239200 | 13950 | 13950 | 13950 | 13950 | 117 |
| 399 | 20240620 | 123900 | 2128607050 | 13960 | 13950 | 13960 | 13950 | 345 |
| 400 | 20240620 | 123800 | 2123793280 | 13960 | 13960 | 13960 | 13950 | 219 |
| 401 | 20240620 | 123700 | 2120736630 | 13950 | 13950 | 13950 | 13940 | 150 |
| 402 | 20240620 | 123600 | 2118644710 | 13950 | 13960 | 13960 | 13950 | 423 |
| 403 | 20240620 | 123500 | 2112742200 | 13960 | 13960 | 13960 | 13960 | 2 |
| 404 | 20240620 | 123400 | 2112714280 | 13950 | 13960 | 13960 | 13950 | 128 |
| 405 | 20240620 | 123300 | 2110928560 | 13960 | 13960 | 13960 | 13950 | 149 |
| 406 | 20240620 | 123200 | 2108849090 | 13950 | 13950 | 13950 | 13940 | 345 |
| 407 | 20240620 | 123100 | 2104037490 | 13960 | 13960 | 13960 | 13960 | 153 |
| 408 | 20240620 | 123000 | 2101901610 | 13950 | 13970 | 13970 | 13950 | 280 |
| 409 | 20240620 | 122900 | 2097992860 | 13970 | 13960 | 13970 | 13950 | 4161 |
| 410 | 20240620 | 122800 | 2039880690 | 13950 | 13960 | 13960 | 13950 | 118 |
| 411 | 20240620 | 122700 | 2038234580 | 13960 | 13960 | 13960 | 13960 | 1 |
| 412 | 20240620 | 122600 | 2038220620 | 13950 | 13950 | 13950 | 13950 | 145 |
| 413 | 20240620 | 122500 | 2036197870 | 13950 | 13960 | 13960 | 13950 | 59 |
| 414 | 20240620 | 122400 | 2035374800 | 13950 | 13930 | 13960 | 13930 | 245 |
| 415 | 20240620 | 122300 | 2031959290 | 13910 | 13960 | 13960 | 13910 | 1091 |
| 416 | 20240620 | 122200 | 2016768790 | 13950 | 13950 | 13960 | 13940 | 130 |
| 417 | 20240620 | 122100 | 2014955840 | 13950 | 13950 | 13950 | 13940 | 349 |
| 418 | 20240620 | 122000 | 2010087870 | 13950 | 13950 | 13950 | 13950 | 60 |
| 419 | 20240620 | 121900 | 2009250870 | 13950 | 13950 | 13950 | 13950 | 170 |
| 420 | 20240620 | 121800 | 2006879370 | 13950 | 13950 | 13950 | 13950 | 116 |
| 421 | 20240620 | 121700 | 2005261170 | 13960 | 13950 | 13960 | 13950 | 69 |
| 422 | 20240620 | 121600 | 2004298610 | 13950 | 13950 | 13960 | 13950 | 561 |
| 423 | 20240620 | 121500 | 1996471650 | 13950 | 13960 | 13970 | 13950 | 372 |
| 424 | 20240620 | 121400 | 1991278990 | 13960 | 13960 | 13970 | 13960 | 120 |
| 425 | 20240620 | 121300 | 1989603760 | 13960 | 13960 | 13960 | 13960 | 57 |
| 426 | 20240620 | 121200 | 1988808040 | 13960 | 13960 | 13960 | 13960 | 939 |
| 427 | 20240620 | 121100 | 1975699600 | 13960 | 13970 | 13970 | 13960 | 258 |
| 428 | 20240620 | 121000 | 1972097900 | 13960 | 13960 | 13960 | 13950 | 298 |
| 429 | 20240620 | 120900 | 1967938400 | 13960 | 13950 | 13960 | 13950 | 837 |
| 430 | 20240620 | 120800 | 1956254450 | 13950 | 13960 | 13960 | 13950 | 21 |
| 431 | 20240620 | 120700 | 1955961490 | 13950 | 13950 | 13960 | 13950 | 241 |
| 432 | 20240620 | 120600 | 1952599530 | 13950 | 13940 | 13950 | 13940 | 240 |
| 433 | 20240620 | 120500 | 1949252210 | 13940 | 13940 | 13940 | 13940 | 362 |
| 434 | 20240620 | 120400 | 1944205930 | 13930 | 13940 | 13940 | 13930 | 229 |
| 435 | 20240620 | 120300 | 1941014640 | 13930 | 13940 | 13940 | 13930 | 167 |
| 436 | 20240620 | 120200 | 1938687830 | 13940 | 13930 | 13940 | 13930 | 105 |
| 437 | 20240620 | 120100 | 1937224700 | 13930 | 13920 | 13930 | 13920 | 311 |
| 438 | 20240620 | 120000 | 1932893470 | 13920 | 13910 | 13920 | 13900 | 330 |
| 439 | 20240620 | 115900 | 1928303160 | 13920 | 13910 | 13920 | 13910 | 418 |
| 440 | 20240620 | 115800 | 1922488100 | 13910 | 13910 | 13920 | 13910 | 597 |
| 441 | 20240620 | 115700 | 1914183530 | 13920 | 13920 | 13920 | 13910 | 404 |
| 442 | 20240620 | 115600 | 1908561570 | 13910 | 13920 | 13920 | 13910 | 123 |
| 443 | 20240620 | 115500 | 1906849980 | 13930 | 13920 | 13930 | 13910 | 580 |
| 444 | 20240620 | 115400 | 1898775000 | 13910 | 13910 | 13910 | 13910 | 243 |
| 445 | 20240620 | 115300 | 1895394870 | 13900 | 13930 | 13950 | 13900 | 1239 |
| 446 | 20240620 | 115200 | 1878148430 | 13930 | 13910 | 13930 | 13900 | 335 |
| 447 | 20240620 | 115100 | 1873488850 | 13900 | 13920 | 13920 | 13900 | 187 |
| 448 | 20240620 | 115000 | 1870887510 | 13930 | 13910 | 13930 | 13910 | 151 |
| 449 | 20240620 | 114900 | 1868786720 | 13900 | 13900 | 13910 | 13900 | 523 |
| 450 | 20240620 | 114800 | 1861516510 | 13900 | 13920 | 13920 | 13900 | 967 |
| 451 | 20240620 | 114700 | 1848065440 | 13910 | 13910 | 13920 | 13910 | 139 |
| 452 | 20240620 | 114600 | 1846131940 | 13910 | 13910 | 13910 | 13910 | 113 |
| 453 | 20240620 | 114500 | 1844560110 | 13910 | 13910 | 13910 | 13910 | 308 |
| 454 | 20240620 | 114400 | 1840275830 | 13920 | 13910 | 13920 | 13910 | 270 |
| 455 | 20240620 | 114300 | 1836520120 | 13920 | 13910 | 13920 | 13910 | 733 |
| 456 | 20240620 | 114200 | 1826323980 | 13920 | 13920 | 13920 | 13910 | 710 |
| 457 | 20240620 | 114100 | 1816446680 | 13920 | 13920 | 13920 | 13910 | 798 |
| 458 | 20240620 | 114000 | 1805339090 | 13920 | 13930 | 13940 | 13920 | 1226 |
| 459 | 20240620 | 113900 | 1788267240 | 13930 | 13930 | 13930 | 13930 | 181 |
| 460 | 20240620 | 113800 | 1785745910 | 13930 | 13940 | 13940 | 13930 | 804 |
| 461 | 20240620 | 113700 | 1774545690 | 13940 | 13930 | 13950 | 13930 | 446 |
| 462 | 20240620 | 113600 | 1768329580 | 13940 | 13920 | 13940 | 13920 | 382 |
| 463 | 20240620 | 113500 | 1763007380 | 13930 | 13920 | 13930 | 13920 | 117 |
| 464 | 20240620 | 113400 | 1761378010 | 13920 | 13930 | 13930 | 13920 | 280 |
| 465 | 20240620 | 113300 | 1757479300 | 13940 | 13930 | 13940 | 13920 | 352 |
| 466 | 20240620 | 113200 | 1752575960 | 13920 | 13920 | 13930 | 13920 | 271 |
| 467 | 20240620 | 113100 | 1748803200 | 13930 | 13930 | 13930 | 13930 | 230 |
| 468 | 20240620 | 113000 | 1745599300 | 13920 | 13940 | 13940 | 13920 | 522 |
| 469 | 20240620 | 112900 | 1738329120 | 13930 | 13930 | 13940 | 13930 | 148 |
| 470 | 20240620 | 112800 | 1736267470 | 13930 | 13920 | 13930 | 13920 | 528 |
| 471 | 20240620 | 112700 | 1728914140 | 13930 | 13930 | 13930 | 13920 | 112 |
| 472 | 20240620 | 112600 | 1727354380 | 13930 | 13920 | 13930 | 13920 | 146 |
| 473 | 20240620 | 112500 | 1725321970 | 13910 | 13910 | 13930 | 13910 | 2731 |
| 474 | 20240620 | 112400 | 1687307380 | 13910 | 13920 | 13920 | 13910 | 140 |
| 475 | 20240620 | 112300 | 1685359420 | 13910 | 13920 | 13920 | 13910 | 235 |
| 476 | 20240620 | 112200 | 1682089940 | 13910 | 13910 | 13920 | 13910 | 584 |
| 477 | 20240620 | 112100 | 1673966190 | 13910 | 13910 | 13920 | 13910 | 939 |
| 478 | 20240620 | 112000 | 1660903490 | 13910 | 13920 | 13920 | 13910 | 233 |
| 479 | 20240620 | 111900 | 1657660740 | 13920 | 13910 | 13920 | 13910 | 332 |
| 480 | 20240620 | 111800 | 1653041010 | 13920 | 13920 | 13920 | 13910 | 285 |
| 481 | 20240620 | 111700 | 1649074960 | 13920 | 13920 | 13920 | 13920 | 577 |
| 482 | 20240620 | 111600 | 1641043120 | 13930 | 13920 | 13930 | 13920 | 172 |
| 483 | 20240620 | 111500 | 1638648870 | 13920 | 13920 | 13930 | 13920 | 112 |
| 484 | 20240620 | 111400 | 1637089310 | 13920 | 13920 | 13920 | 13920 | 230 |
| 485 | 20240620 | 111300 | 1633887710 | 13930 | 13920 | 13930 | 13920 | 71 |
| 486 | 20240620 | 111200 | 1632899380 | 13920 | 13930 | 13930 | 13920 | 978 |
| 487 | 20240620 | 111100 | 1619285130 | 13930 | 13930 | 13930 | 13920 | 277 |
| 488 | 20240620 | 111000 | 1615427090 | 13930 | 13930 | 13940 | 13920 | 132 |
| 489 | 20240620 | 110900 | 1613589090 | 13930 | 13920 | 13930 | 13920 | 437 |
| 490 | 20240620 | 110800 | 1607502180 | 13920 | 13920 | 13930 | 13920 | 1296 |
| 491 | 20240620 | 110700 | 1589461450 | 13930 | 13930 | 13930 | 13920 | 254 |
| 492 | 20240620 | 110600 | 1585924920 | 13930 | 13930 | 13930 | 13920 | 328 |
| 493 | 20240620 | 110500 | 1581355890 | 13930 | 13930 | 13930 | 13930 | 202 |
| 494 | 20240620 | 110400 | 1578542030 | 13930 | 13920 | 13940 | 13920 | 307 |
| 495 | 20240620 | 110300 | 1574266470 | 13920 | 13940 | 13940 | 13920 | 363 |
| 496 | 20240620 | 110200 | 1569210050 | 13940 | 13930 | 13940 | 13930 | 218 |
| 497 | 20240620 | 110100 | 1566172280 | 13940 | 13940 | 13940 | 13930 | 365 |
| 498 | 20240620 | 110000 | 1561085190 | 13930 | 13930 | 13950 | 13930 | 223 |
| 499 | 20240620 | 105900 | 1557977670 | 13940 | 13930 | 13940 | 13930 | 157 |
| 500 | 20240620 | 105800 | 1555789660 | 13940 | 13940 | 13950 | 13940 | 237 |
| 501 | 20240620 | 105700 | 1552485380 | 13940 | 13940 | 13950 | 13940 | 1630 |
| 502 | 20240620 | 105600 | 1529752420 | 13940 | 13940 | 13940 | 13930 | 318 |
| 503 | 20240620 | 105500 | 1525321480 | 13930 | 13930 | 13940 | 13930 | 283 |
| 504 | 20240620 | 105400 | 1521378650 | 13930 | 13920 | 13930 | 13920 | 169 |
| 505 | 20240620 | 105300 | 1519025620 | 13920 | 13930 | 13930 | 13920 | 209 |
| 506 | 20240620 | 105200 | 1516115410 | 13930 | 13920 | 13930 | 13920 | 168 |
| 507 | 20240620 | 105100 | 1513775760 | 13930 | 13930 | 13930 | 13930 | 320 |
| 508 | 20240620 | 105000 | 1509318160 | 13930 | 13920 | 13930 | 13920 | 190 |
| 509 | 20240620 | 104900 | 1506671490 | 13930 | 13930 | 13930 | 13920 | 869 |
| 510 | 20240620 | 104800 | 1494570780 | 13930 | 13930 | 13930 | 13920 | 172 |
| 511 | 20240620 | 104700 | 1492175390 | 13920 | 13920 | 13930 | 13920 | 408 |
| 512 | 20240620 | 104600 | 1486494230 | 13930 | 13920 | 13930 | 13920 | 54 |
| 513 | 20240620 | 104500 | 1485742070 | 13920 | 13920 | 13920 | 13920 | 116 |
| 514 | 20240620 | 104400 | 1484127350 | 13940 | 13930 | 13940 | 13920 | 280 |
| 515 | 20240620 | 104300 | 1480228200 | 13930 | 13940 | 13940 | 13920 | 309 |
| 516 | 20240620 | 104200 | 1475923840 | 13930 | 13920 | 13930 | 13920 | 987 |
| 517 | 20240620 | 104100 | 1462180280 | 13920 | 13930 | 13930 | 13920 | 65 |
| 518 | 20240620 | 104000 | 1461275460 | 13920 | 13930 | 13930 | 13920 | 524 |
| 519 | 20240620 | 103900 | 1453981370 | 13920 | 13920 | 13930 | 13920 | 60 |
| 520 | 20240620 | 103800 | 1453146160 | 13920 | 13920 | 13920 | 13920 | 1 |
| 521 | 20240620 | 103700 | 1453132240 | 13900 | 13940 | 13940 | 13900 | 2929 |
| 522 | 20240620 | 103600 | 1412388790 | 13940 | 13940 | 13940 | 13940 | 2 |
| 523 | 20240620 | 103500 | 1412360910 | 13940 | 13910 | 13940 | 13910 | 60 |
| 524 | 20240620 | 103400 | 1411526220 | 13910 | 13950 | 13960 | 13900 | 3528 |
| 525 | 20240620 | 103300 | 1362415040 | 13960 | 13950 | 13960 | 13950 | 607 |
| 526 | 20240620 | 103200 | 1353945820 | 13960 | 13950 | 13960 | 13950 | 281 |
| 527 | 20240620 | 103100 | 1350025860 | 13940 | 13950 | 13950 | 13940 | 221 |
| 528 | 20240620 | 103000 | 1346944640 | 13940 | 13940 | 13950 | 13940 | 174 |
| 529 | 20240620 | 102900 | 1344517580 | 13930 | 13930 | 13940 | 13930 | 320 |
| 530 | 20240620 | 102800 | 1340058370 | 13930 | 13940 | 13940 | 13930 | 435 |
| 531 | 20240620 | 102700 | 1333996600 | 13940 | 13930 | 13940 | 13930 | 100 |
| 532 | 20240620 | 102600 | 1332603210 | 13940 | 13950 | 13950 | 13930 | 653 |
| 533 | 20240620 | 102500 | 1323505180 | 13940 | 13920 | 13940 | 13920 | 1777 |
| 534 | 20240620 | 102400 | 1298752140 | 13930 | 13930 | 13930 | 13920 | 120 |
| 535 | 20240620 | 102300 | 1297081670 | 13930 | 13930 | 13940 | 13930 | 345 |
| 536 | 20240620 | 102200 | 1292275750 | 13930 | 13920 | 13940 | 13910 | 250 |
| 537 | 20240620 | 102100 | 1288796170 | 13910 | 13930 | 13930 | 13900 | 5160 |
| 538 | 20240620 | 102000 | 1217020690 | 13930 | 13940 | 13950 | 13930 | 365 |
| 539 | 20240620 | 101900 | 1211933760 | 13940 | 13930 | 13940 | 13930 | 233 |
| 540 | 20240620 | 101800 | 1208686970 | 13930 | 13940 | 13940 | 13930 | 940 |
| 541 | 20240620 | 101700 | 1195590980 | 13930 | 13930 | 13940 | 13930 | 204 |
| 542 | 20240620 | 101600 | 1192748360 | 13940 | 13940 | 13940 | 13930 | 248 |
| 543 | 20240620 | 101500 | 1189291810 | 13930 | 13930 | 13960 | 13930 | 629 |
| 544 | 20240620 | 101400 | 1180519450 | 13940 | 13950 | 13960 | 13930 | 275 |
| 545 | 20240620 | 101300 | 1176684780 | 13950 | 13940 | 13950 | 13940 | 340 |
| 546 | 20240620 | 101200 | 1171943770 | 13940 | 13950 | 13950 | 13940 | 61 |
| 547 | 20240620 | 101100 | 1171093410 | 13940 | 13940 | 13940 | 13940 | 52 |
| 548 | 20240620 | 101000 | 1170368530 | 13950 | 13970 | 13970 | 13940 | 71 |
| 549 | 20240620 | 100900 | 1169378450 | 13960 | 13950 | 13960 | 13950 | 4 |
| 550 | 20240620 | 100800 | 1169322630 | 13950 | 13940 | 13950 | 13940 | 319 |
| 551 | 20240620 | 100700 | 1164873700 | 13950 | 13950 | 13950 | 13950 | 2 |
| 552 | 20240620 | 100600 | 1164845800 | 13940 | 13930 | 13950 | 13920 | 1301 |
| 553 | 20240620 | 100500 | 1146710850 | 13930 | 13920 | 13930 | 13920 | 18 |
| 554 | 20240620 | 100400 | 1146460230 | 13920 | 13930 | 13930 | 13920 | 232 |
| 555 | 20240620 | 100300 | 1143228590 | 13930 | 13940 | 13950 | 13930 | 726 |
| 556 | 20240620 | 100200 | 1133109260 | 13940 | 13960 | 13970 | 13940 | 1977 |
| 557 | 20240620 | 100100 | 1105518240 | 13960 | 13980 | 13980 | 13960 | 1658 |
| 558 | 20240620 | 100000 | 1082364140 | 13990 | 13990 | 14000 | 13980 | 35 |
| 559 | 20240620 | 095900 | 1081874480 | 13990 | 13990 | 14000 | 13990 | 158 |
| 560 | 20240620 | 095800 | 1079664040 | 13990 | 13990 | 14000 | 13990 | 155 |
| 561 | 20240620 | 095700 | 1077495580 | 13990 | 13990 | 13990 | 13990 | 4 |
| 562 | 20240620 | 095600 | 1077439620 | 14000 | 14000 | 14010 | 13980 | 232 |
| 563 | 20240620 | 095500 | 1074191760 | 13990 | 13960 | 13990 | 13960 | 164 |
| 564 | 20240620 | 095400 | 1071897450 | 13970 | 13970 | 13970 | 13960 | 49 |
| 565 | 20240620 | 095300 | 1071212970 | 13970 | 13980 | 14000 | 13960 | 5673 |
| 566 | 20240620 | 095200 | 991950080 | 13990 | 14020 | 14020 | 13990 | 1929 |
| 567 | 20240620 | 095100 | 964931470 | 14020 | 14010 | 14030 | 14010 | 447 |
| 568 | 20240620 | 095000 | 958665550 | 14010 | 14020 | 14020 | 14000 | 64 |
| 569 | 20240620 | 094900 | 957768930 | 14020 | 14010 | 14030 | 14010 | 115 |
| 570 | 20240620 | 094800 | 956157690 | 14010 | 14000 | 14020 | 14000 | 3138 |
| 571 | 20240620 | 094700 | 912185510 | 14010 | 14000 | 14010 | 14000 | 171 |
| 572 | 20240620 | 094600 | 909791500 | 14000 | 13990 | 14010 | 13990 | 2347 |
| 573 | 20240620 | 094500 | 876947550 | 13980 | 13980 | 13990 | 13980 | 216 |
| 574 | 20240620 | 094400 | 873927840 | 13990 | 13980 | 13990 | 13980 | 68 |
| 575 | 20240620 | 094300 | 872976720 | 13980 | 13980 | 13980 | 13970 | 350 |
| 576 | 20240620 | 094200 | 868084850 | 13980 | 13980 | 13980 | 13980 | 213 |
| 577 | 20240620 | 094100 | 865107110 | 13970 | 13980 | 13980 | 13970 | 417 |
| 578 | 20240620 | 094000 | 859280330 | 13990 | 13990 | 13990 | 13970 | 133 |
| 579 | 20240620 | 093900 | 857419680 | 13980 | 13970 | 13980 | 13970 | 219 |
| 580 | 20240620 | 093800 | 854358070 | 13980 | 13980 | 13990 | 13980 | 83 |
| 581 | 20240620 | 093700 | 853197720 | 13990 | 13990 | 13990 | 13990 | 4 |
| 582 | 20240620 | 093600 | 853141760 | 13990 | 13990 | 13990 | 13970 | 1311 |
| 583 | 20240620 | 093500 | 834810480 | 14000 | 13980 | 14000 | 13980 | 222 |
| 584 | 20240620 | 093400 | 831704560 | 13990 | 13980 | 13990 | 13980 | 799 |
| 585 | 20240620 | 093300 | 820530770 | 13980 | 13970 | 13980 | 13970 | 588 |
| 586 | 20240620 | 093200 | 812314650 | 13980 | 13990 | 14000 | 13980 | 423 |
| 587 | 20240620 | 093100 | 806398250 | 14010 | 13990 | 14010 | 13990 | 331 |
| 588 | 20240620 | 093000 | 801764390 | 14000 | 13990 | 14010 | 13990 | 528 |
| 589 | 20240620 | 092900 | 794372380 | 14000 | 14010 | 14010 | 13990 | 102 |
| 590 | 20240620 | 092800 | 792944860 | 14010 | 14000 | 14020 | 14000 | 1055 |
| 591 | 20240620 | 092700 | 778166710 | 14000 | 13990 | 14000 | 13990 | 466 |
| 592 | 20240620 | 092600 | 771643900 | 13990 | 14010 | 14010 | 13980 | 3672 |
| 593 | 20240620 | 092500 | 720297980 | 14000 | 14000 | 14010 | 13990 | 740 |
| 594 | 20240620 | 092400 | 709939070 | 14000 | 13980 | 14000 | 13980 | 777 |
| 595 | 20240620 | 092300 | 699061580 | 13990 | 13980 | 13990 | 13980 | 145 |
| 596 | 20240620 | 092200 | 697034150 | 13990 | 13970 | 13990 | 13970 | 1005 |
| 597 | 20240620 | 092100 | 682982760 | 13970 | 13960 | 13970 | 13960 | 294 |
| 598 | 20240620 | 092000 | 678876430 | 13960 | 13960 | 13960 | 13950 | 551 |
| 599 | 20240620 | 091900 | 671186610 | 13950 | 13960 | 13960 | 13950 | 152 |
| 600 | 20240620 | 091800 | 669066070 | 13960 | 13950 | 13960 | 13950 | 469 |
| 601 | 20240620 | 091700 | 662523490 | 13950 | 13950 | 13950 | 13950 | 199 |
| 602 | 20240620 | 091600 | 659747440 | 13950 | 13980 | 13980 | 13900 | 9579 |
| 603 | 20240620 | 091500 | 526504760 | 13980 | 13990 | 13990 | 13970 | 363 |
| 604 | 20240620 | 091400 | 521430990 | 13990 | 14010 | 14010 | 13990 | 215 |
| 605 | 20240620 | 091300 | 518421340 | 14010 | 14030 | 14040 | 14000 | 2890 |
| 606 | 20240620 | 091200 | 477899710 | 14040 | 14030 | 14050 | 14030 | 3656 |
| 607 | 20240620 | 091100 | 426560150 | 14040 | 14000 | 14040 | 14000 | 6312 |
| 608 | 20240620 | 091000 | 338077260 | 14000 | 13990 | 14000 | 13990 | 2170 |
| 609 | 20240620 | 090900 | 307705320 | 14000 | 14000 | 14010 | 13990 | 1826 |
| 610 | 20240620 | 090800 | 282147640 | 14000 | 13980 | 14010 | 13980 | 3211 |
| 611 | 20240620 | 090700 | 237201270 | 13950 | 14020 | 14020 | 13950 | 6306 |
| 612 | 20240620 | 090600 | 148953160 | 14000 | 13940 | 14010 | 13940 | 5000 |
| 613 | 20240620 | 090500 | 79086250 | 13930 | 13920 | 13930 | 13900 | 1383 |
| 614 | 20240620 | 090400 | 59833180 | 13910 | 13930 | 13930 | 13910 | 264 |
| 615 | 20240620 | 090300 | 56158600 | 13930 | 13920 | 13940 | 13920 | 315 |
| 616 | 20240620 | 090200 | 51770140 | 13900 | 13900 | 13900 | 13890 | 704 |
| 617 | 20240620 | 090100 | 41985740 | 13900 | 13890 | 13900 | 13890 | 167 |
| 618 | 20240620 | 090000 | 39665580 | 13890 | 13900 | 13930 | 13870 | 2854 |