33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 3 | 20240625 | 191700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240625 | 191600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240625 | 191500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240625 | 191400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240625 | 191300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240625 | 191200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240625 | 191100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240625 | 191000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240625 | 190900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240625 | 190800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240625 | 190700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240625 | 190600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240625 | 190500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240625 | 190400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240625 | 190300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240625 | 190200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240625 | 190100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240625 | 190000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240625 | 185900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240625 | 185800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240625 | 185700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240625 | 185600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240625 | 185500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240625 | 185400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240625 | 185300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240625 | 185200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240625 | 185100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240625 | 185000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240625 | 184900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240625 | 184800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 33 | 20240625 | 184700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240625 | 184600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240625 | 184500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240625 | 184400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240625 | 184300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240625 | 184200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240625 | 184100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240625 | 184000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240625 | 183900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240625 | 183800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240625 | 183700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240625 | 183600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240625 | 183500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240625 | 183400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240625 | 183300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240625 | 183200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240625 | 183100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240625 | 183000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240625 | 182900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240625 | 182800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240625 | 182700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240625 | 182600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240625 | 182500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240625 | 182400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240625 | 182300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240625 | 182200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240625 | 182100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240625 | 182000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240625 | 181900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240625 | 181800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 63 | 20240625 | 181700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240625 | 181600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240625 | 181500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240625 | 181400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240625 | 181300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240625 | 181200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240625 | 181100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240625 | 181000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240625 | 180900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240625 | 180800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240625 | 180700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240625 | 180600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240625 | 180500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240625 | 180400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240625 | 180300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240625 | 180200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240625 | 180100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240625 | 180000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240625 | 175900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240625 | 175800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240625 | 175700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240625 | 175600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240625 | 175500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240625 | 175400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240625 | 175300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240625 | 175200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240625 | 175100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240625 | 175000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240625 | 174900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240625 | 174800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 93 | 20240625 | 174700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240625 | 174600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240625 | 174500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240625 | 174400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240625 | 174300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240625 | 174200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240625 | 174100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240625 | 174000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240625 | 173900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240625 | 173800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240625 | 173700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240625 | 173600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240625 | 173500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240625 | 173400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240625 | 173300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240625 | 173200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240625 | 173100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240625 | 173000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240625 | 172900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240625 | 172800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240625 | 172700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240625 | 172600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240625 | 172500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240625 | 172400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240625 | 172300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240625 | 172200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240625 | 172100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240625 | 172000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240625 | 171900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240625 | 171800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 123 | 20240625 | 171700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240625 | 171600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240625 | 171500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240625 | 171400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240625 | 171300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240625 | 171200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240625 | 171100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240625 | 171000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240625 | 170900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240625 | 170800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240625 | 170700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240625 | 170600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240625 | 170500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240625 | 170400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240625 | 170300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240625 | 170200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240625 | 170100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240625 | 170000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240625 | 165900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240625 | 165800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240625 | 165700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240625 | 165600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240625 | 165500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240625 | 165400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240625 | 165300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240625 | 165200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240625 | 165100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240625 | 165000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240625 | 164900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240625 | 164800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 153 | 20240625 | 164700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240625 | 164600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240625 | 164500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240625 | 164400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240625 | 164300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240625 | 164200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240625 | 164100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240625 | 164000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240625 | 163900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240625 | 163800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240625 | 163700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240625 | 163600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240625 | 163500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240625 | 163400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240625 | 163300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240625 | 163200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240625 | 163100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240625 | 163000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240625 | 162900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240625 | 162800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240625 | 162700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240625 | 162600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240625 | 162500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240625 | 162400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240625 | 162300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240625 | 162200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240625 | 162100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240625 | 162000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240625 | 161900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240625 | 161800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 183 | 20240625 | 161700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240625 | 161600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240625 | 161500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240625 | 161400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240625 | 161300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240625 | 161200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240625 | 161100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240625 | 161000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240625 | 160900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240625 | 160800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240625 | 160700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240625 | 160600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240625 | 160500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240625 | 160400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240625 | 160300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240625 | 160200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240625 | 160100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240625 | 160000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240625 | 155900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240625 | 155800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240625 | 155700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240625 | 155600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240625 | 155500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240625 | 155400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240625 | 155300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240625 | 155200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240625 | 155100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240625 | 155000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240625 | 154900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240625 | 154800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 213 | 20240625 | 154700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240625 | 154600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240625 | 154500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240625 | 154400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240625 | 154300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240625 | 154200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240625 | 154100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240625 | 154000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240625 | 153900 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240625 | 153800 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240625 | 153700 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240625 | 153600 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240625 | 153500 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240625 | 153400 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240625 | 153300 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240625 | 153200 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240625 | 153100 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240625 | 153000 | 4144621560 | 14380 | 14380 | 14380 | 14380 | 15466 |
| 231 | 20240625 | 152900 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240625 | 152800 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240625 | 152700 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240625 | 152600 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240625 | 152500 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240625 | 152400 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240625 | 152300 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240625 | 152200 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240625 | 152100 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20240625 | 152000 | 3922220480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20240625 | 151900 | 3922220480 | 14390 | 14400 | 14400 | 14390 | 157 |
| 242 | 20240625 | 151800 | 3919960690 | 14400 | 14400 | 14400 | 14390 | 896 |
| 243 | 20240625 | 151700 | 3907063860 | 14400 | 14400 | 14400 | 14390 | 139 |
| 244 | 20240625 | 151600 | 3905062330 | 14400 | 14410 | 14410 | 14390 | 803 |
| 245 | 20240625 | 151500 | 3893500130 | 14400 | 14410 | 14410 | 14400 | 131 |
| 246 | 20240625 | 151400 | 3891612950 | 14410 | 14400 | 14410 | 14390 | 1110 |
| 247 | 20240625 | 151300 | 3875632470 | 14400 | 14400 | 14400 | 14390 | 194 |
| 248 | 20240625 | 151200 | 3872838880 | 14390 | 14390 | 14400 | 14390 | 1768 |
| 249 | 20240625 | 151100 | 3847394000 | 14390 | 14400 | 14400 | 14380 | 1579 |
| 250 | 20240625 | 151000 | 3824675370 | 14400 | 14390 | 14400 | 14390 | 952 |
| 251 | 20240625 | 150900 | 3810968600 | 14400 | 14390 | 14400 | 14380 | 740 |
| 252 | 20240625 | 150800 | 3800317690 | 14390 | 14390 | 14390 | 14380 | 208 |
| 253 | 20240625 | 150700 | 3797325060 | 14380 | 14380 | 14390 | 14380 | 1150 |
| 254 | 20240625 | 150600 | 3780783230 | 14390 | 14390 | 14390 | 14380 | 692 |
| 255 | 20240625 | 150500 | 3770826370 | 14390 | 14400 | 14400 | 14380 | 1254 |
| 256 | 20240625 | 150400 | 3752781560 | 14410 | 14410 | 14410 | 14400 | 181 |
| 257 | 20240625 | 150300 | 3750174660 | 14410 | 14390 | 14410 | 14390 | 887 |
| 258 | 20240625 | 150200 | 3737397680 | 14390 | 14400 | 14410 | 14390 | 676 |
| 259 | 20240625 | 150100 | 3727667110 | 14390 | 14400 | 14400 | 14390 | 56 |
| 260 | 20240625 | 150000 | 3726860810 | 14400 | 14390 | 14400 | 14380 | 1302 |
| 261 | 20240625 | 145900 | 3708126130 | 14390 | 14380 | 14390 | 14370 | 265 |
| 262 | 20240625 | 145800 | 3704315340 | 14380 | 14380 | 14380 | 14370 | 195 |
| 263 | 20240625 | 145700 | 3701512320 | 14370 | 14370 | 14380 | 14370 | 991 |
| 264 | 20240625 | 145600 | 3687266320 | 14370 | 14390 | 14390 | 14370 | 5563 |
| 265 | 20240625 | 145500 | 3607298740 | 14380 | 14400 | 14400 | 14380 | 1246 |
| 266 | 20240625 | 145400 | 3589371310 | 14400 | 14400 | 14400 | 14390 | 1383 |
| 267 | 20240625 | 145300 | 3569464590 | 14390 | 14400 | 14400 | 14390 | 397 |
| 268 | 20240625 | 145200 | 3563748960 | 14400 | 14400 | 14400 | 14390 | 641 |
| 269 | 20240625 | 145100 | 3554524450 | 14400 | 14400 | 14410 | 14390 | 2492 |
| 270 | 20240625 | 145000 | 3518643710 | 14400 | 14410 | 14420 | 14400 | 1387 |
| 271 | 20240625 | 144900 | 3498666760 | 14410 | 14400 | 14420 | 14400 | 2273 |
| 272 | 20240625 | 144800 | 3465931220 | 14420 | 14420 | 14420 | 14410 | 3000 |
| 273 | 20240625 | 144700 | 3422693520 | 14420 | 14420 | 14420 | 14420 | 140 |
| 274 | 20240625 | 144600 | 3420674720 | 14420 | 14440 | 14440 | 14410 | 598 |
| 275 | 20240625 | 144500 | 3412047730 | 14440 | 14450 | 14450 | 14440 | 1807 |
| 276 | 20240625 | 144400 | 3385948380 | 14450 | 14440 | 14450 | 14440 | 514 |
| 277 | 20240625 | 144300 | 3378523740 | 14450 | 14450 | 14450 | 14430 | 863 |
| 278 | 20240625 | 144200 | 3366060670 | 14450 | 14440 | 14450 | 14430 | 2070 |
| 279 | 20240625 | 144100 | 3336174930 | 14420 | 14440 | 14440 | 14420 | 402 |
| 280 | 20240625 | 144000 | 3330371220 | 14430 | 14440 | 14440 | 14430 | 767 |
| 281 | 20240625 | 143900 | 3319301760 | 14440 | 14440 | 14440 | 14430 | 713 |
| 282 | 20240625 | 143800 | 3309006660 | 14430 | 14450 | 14450 | 14430 | 646 |
| 283 | 20240625 | 143700 | 3299678430 | 14450 | 14450 | 14450 | 14440 | 384 |
| 284 | 20240625 | 143600 | 3294130870 | 14440 | 14440 | 14450 | 14440 | 1950 |
| 285 | 20240625 | 143500 | 3265970020 | 14440 | 14440 | 14440 | 14430 | 109 |
| 286 | 20240625 | 143400 | 3264396510 | 14430 | 14420 | 14440 | 14420 | 1669 |
| 287 | 20240625 | 143300 | 3240314200 | 14430 | 14410 | 14430 | 14410 | 1220 |
| 288 | 20240625 | 143200 | 3222718510 | 14410 | 14410 | 14410 | 14400 | 349 |
| 289 | 20240625 | 143100 | 3217691060 | 14390 | 14410 | 14420 | 14390 | 4048 |
| 290 | 20240625 | 143000 | 3159433500 | 14400 | 14400 | 14410 | 14390 | 2066 |
| 291 | 20240625 | 142900 | 3129676960 | 14400 | 14400 | 14400 | 14390 | 293 |
| 292 | 20240625 | 142800 | 3125459420 | 14400 | 14390 | 14400 | 14380 | 450 |
| 293 | 20240625 | 142700 | 3118984780 | 14390 | 14410 | 14410 | 14380 | 593 |
| 294 | 20240625 | 142600 | 3110450100 | 14410 | 14400 | 14410 | 14380 | 2616 |
| 295 | 20240625 | 142500 | 3072820590 | 14400 | 14400 | 14400 | 14390 | 175 |
| 296 | 20240625 | 142400 | 3070300610 | 14390 | 14400 | 14410 | 14390 | 944 |
| 297 | 20240625 | 142300 | 3056707550 | 14400 | 14400 | 14400 | 14390 | 439 |
| 298 | 20240625 | 142200 | 3050389620 | 14400 | 14390 | 14410 | 14390 | 443 |
| 299 | 20240625 | 142100 | 3044010380 | 14400 | 14410 | 14410 | 14400 | 1195 |
| 300 | 20240625 | 142000 | 3026800660 | 14410 | 14410 | 14420 | 14400 | 602 |
| 301 | 20240625 | 141900 | 3018128290 | 14420 | 14420 | 14420 | 14410 | 249 |
| 302 | 20240625 | 141800 | 3014538110 | 14410 | 14410 | 14420 | 14410 | 399 |
| 303 | 20240625 | 141700 | 3008786580 | 14410 | 14420 | 14420 | 14410 | 189 |
| 304 | 20240625 | 141600 | 3006062640 | 14420 | 14410 | 14420 | 14410 | 223 |
| 305 | 20240625 | 141500 | 3002848840 | 14410 | 14410 | 14410 | 14400 | 175 |
| 306 | 20240625 | 141400 | 3000327110 | 14420 | 14410 | 14420 | 14400 | 198 |
| 307 | 20240625 | 141300 | 2997474500 | 14410 | 14410 | 14420 | 14410 | 261 |
| 308 | 20240625 | 141200 | 2993712250 | 14410 | 14400 | 14410 | 14400 | 376 |
| 309 | 20240625 | 141100 | 2988295770 | 14400 | 14400 | 14410 | 14400 | 430 |
| 310 | 20240625 | 141000 | 2982103630 | 14410 | 14410 | 14410 | 14400 | 312 |
| 311 | 20240625 | 140900 | 2977609400 | 14410 | 14400 | 14410 | 14390 | 239 |
| 312 | 20240625 | 140800 | 2974167460 | 14400 | 14410 | 14410 | 14400 | 143 |
| 313 | 20240625 | 140700 | 2972107970 | 14410 | 14400 | 14410 | 14400 | 357 |
| 314 | 20240625 | 140600 | 2966965260 | 14410 | 14410 | 14410 | 14400 | 448 |
| 315 | 20240625 | 140500 | 2960511270 | 14400 | 14410 | 14410 | 14400 | 259 |
| 316 | 20240625 | 140400 | 2956780740 | 14410 | 14400 | 14410 | 14390 | 402 |
| 317 | 20240625 | 140300 | 2950992710 | 14400 | 14400 | 14410 | 14400 | 427 |
| 318 | 20240625 | 140200 | 2944841430 | 14410 | 14400 | 14410 | 14400 | 336 |
| 319 | 20240625 | 140100 | 2940001230 | 14410 | 14400 | 14410 | 14400 | 549 |
| 320 | 20240625 | 140000 | 2932094620 | 14400 | 14400 | 14400 | 14390 | 1241 |
| 321 | 20240625 | 135900 | 2914226640 | 14400 | 14400 | 14400 | 14390 | 309 |
| 322 | 20240625 | 135800 | 2909778730 | 14400 | 14390 | 14400 | 14390 | 307 |
| 323 | 20240625 | 135700 | 2905360090 | 14400 | 14400 | 14410 | 14390 | 298 |
| 324 | 20240625 | 135600 | 2901068190 | 14390 | 14400 | 14410 | 14390 | 265 |
| 325 | 20240625 | 135500 | 2897253790 | 14410 | 14400 | 14410 | 14390 | 268 |
| 326 | 20240625 | 135400 | 2893395430 | 14410 | 14390 | 14410 | 14390 | 379 |
| 327 | 20240625 | 135300 | 2887939520 | 14400 | 14400 | 14400 | 14390 | 316 |
| 328 | 20240625 | 135200 | 2883390780 | 14400 | 14400 | 14400 | 14390 | 216 |
| 329 | 20240625 | 135100 | 2880281180 | 14410 | 14400 | 14410 | 14400 | 187 |
| 330 | 20240625 | 135000 | 2877588210 | 14390 | 14400 | 14400 | 14390 | 288 |
| 331 | 20240625 | 134900 | 2873442680 | 14400 | 14410 | 14410 | 14390 | 732 |
| 332 | 20240625 | 134800 | 2862903500 | 14410 | 14410 | 14410 | 14400 | 337 |
| 333 | 20240625 | 134700 | 2858049000 | 14410 | 14410 | 14420 | 14400 | 376 |
| 334 | 20240625 | 134600 | 2852631460 | 14410 | 14410 | 14420 | 14410 | 225 |
| 335 | 20240625 | 134500 | 2849389010 | 14410 | 14410 | 14410 | 14400 | 274 |
| 336 | 20240625 | 134400 | 2845442340 | 14400 | 14420 | 14420 | 14400 | 379 |
| 337 | 20240625 | 134300 | 2839981850 | 14410 | 14400 | 14420 | 14400 | 394 |
| 338 | 20240625 | 134200 | 2834306080 | 14410 | 14400 | 14410 | 14390 | 1218 |
| 339 | 20240625 | 134100 | 2816759820 | 14390 | 14400 | 14400 | 14390 | 228 |
| 340 | 20240625 | 134000 | 2813477200 | 14410 | 14400 | 14410 | 14400 | 290 |
| 341 | 20240625 | 133900 | 2809300340 | 14400 | 14400 | 14400 | 14390 | 291 |
| 342 | 20240625 | 133800 | 2805111650 | 14400 | 14400 | 14410 | 14390 | 551 |
| 343 | 20240625 | 133700 | 2797178580 | 14400 | 14400 | 14400 | 14390 | 527 |
| 344 | 20240625 | 133600 | 2789591940 | 14390 | 14400 | 14400 | 14390 | 725 |
| 345 | 20240625 | 133500 | 2779153630 | 14400 | 14400 | 14400 | 14390 | 298 |
| 346 | 20240625 | 133400 | 2774863790 | 14400 | 14400 | 14400 | 14390 | 393 |
| 347 | 20240625 | 133300 | 2769206800 | 14400 | 14390 | 14400 | 14390 | 47 |
| 348 | 20240625 | 133200 | 2768530020 | 14400 | 14400 | 14400 | 14390 | 248 |
| 349 | 20240625 | 133100 | 2764959640 | 14400 | 14400 | 14400 | 14390 | 249 |
| 350 | 20240625 | 133000 | 2761374750 | 14400 | 14390 | 14400 | 14390 | 579 |
| 351 | 20240625 | 132900 | 2753042270 | 14400 | 14400 | 14400 | 14390 | 206 |
| 352 | 20240625 | 132800 | 2750076570 | 14390 | 14400 | 14400 | 14390 | 218 |
| 353 | 20240625 | 132700 | 2746937390 | 14390 | 14400 | 14400 | 14390 | 519 |
| 354 | 20240625 | 132600 | 2739463810 | 14400 | 14410 | 14410 | 14400 | 183 |
| 355 | 20240625 | 132500 | 2736827780 | 14410 | 14410 | 14410 | 14400 | 259 |
| 356 | 20240625 | 132400 | 2733096150 | 14410 | 14410 | 14410 | 14400 | 93 |
| 357 | 20240625 | 132300 | 2731756060 | 14410 | 14410 | 14410 | 14400 | 513 |
| 358 | 20240625 | 132200 | 2724367750 | 14400 | 14400 | 14410 | 14400 | 283 |
| 359 | 20240625 | 132100 | 2720289980 | 14400 | 14400 | 14410 | 14390 | 1696 |
| 360 | 20240625 | 132000 | 2695867410 | 14400 | 14400 | 14400 | 14390 | 107 |
| 361 | 20240625 | 131900 | 2694326630 | 14390 | 14370 | 14400 | 14370 | 1109 |
| 362 | 20240625 | 131800 | 2678374860 | 14370 | 14370 | 14380 | 14370 | 763 |
| 363 | 20240625 | 131700 | 2667406080 | 14370 | 14370 | 14370 | 14360 | 1064 |
| 364 | 20240625 | 131600 | 2652116420 | 14370 | 14370 | 14370 | 14360 | 384 |
| 365 | 20240625 | 131500 | 2646599200 | 14370 | 14370 | 14370 | 14360 | 68 |
| 366 | 20240625 | 131400 | 2645622270 | 14370 | 14370 | 14370 | 14360 | 301 |
| 367 | 20240625 | 131300 | 2641297930 | 14370 | 14370 | 14370 | 14360 | 173 |
| 368 | 20240625 | 131200 | 2638811960 | 14370 | 14370 | 14370 | 14360 | 192 |
| 369 | 20240625 | 131100 | 2636052940 | 14370 | 14370 | 14370 | 14360 | 323 |
| 370 | 20240625 | 131000 | 2631412410 | 14370 | 14370 | 14370 | 14360 | 879 |
| 371 | 20240625 | 130900 | 2618788250 | 14370 | 14370 | 14370 | 14360 | 192 |
| 372 | 20240625 | 130800 | 2616029240 | 14370 | 14380 | 14380 | 14360 | 489 |
| 373 | 20240625 | 130700 | 2609002280 | 14380 | 14390 | 14390 | 14370 | 226 |
| 374 | 20240625 | 130600 | 2605751610 | 14390 | 14390 | 14390 | 14380 | 224 |
| 375 | 20240625 | 130500 | 2602528300 | 14390 | 14400 | 14400 | 14380 | 1381 |
| 376 | 20240625 | 130400 | 2582662550 | 14400 | 14400 | 14410 | 14390 | 91 |
| 377 | 20240625 | 130300 | 2581351500 | 14400 | 14410 | 14410 | 14400 | 224 |
| 378 | 20240625 | 130200 | 2578123750 | 14400 | 14410 | 14410 | 14400 | 190 |
| 379 | 20240625 | 130100 | 2575386030 | 14410 | 14410 | 14410 | 14400 | 122 |
| 380 | 20240625 | 130000 | 2573628050 | 14400 | 14390 | 14410 | 14390 | 200 |
| 381 | 20240625 | 125900 | 2570747090 | 14400 | 14400 | 14400 | 14390 | 145 |
| 382 | 20240625 | 125800 | 2568659120 | 14400 | 14410 | 14410 | 14400 | 323 |
| 383 | 20240625 | 125700 | 2564006580 | 14410 | 14410 | 14420 | 14410 | 236 |
| 384 | 20240625 | 125600 | 2560604780 | 14410 | 14410 | 14410 | 14400 | 175 |
| 385 | 20240625 | 125500 | 2558083050 | 14410 | 14400 | 14410 | 14400 | 655 |
| 386 | 20240625 | 125400 | 2548650210 | 14390 | 14410 | 14410 | 14390 | 147 |
| 387 | 20240625 | 125300 | 2546532530 | 14410 | 14400 | 14410 | 14400 | 205 |
| 388 | 20240625 | 125200 | 2543579540 | 14400 | 14410 | 14410 | 14400 | 216 |
| 389 | 20240625 | 125100 | 2540467140 | 14400 | 14410 | 14410 | 14400 | 34 |
| 390 | 20240625 | 125000 | 2539977370 | 14400 | 14390 | 14400 | 14380 | 487 |
| 391 | 20240625 | 124900 | 2532969760 | 14390 | 14390 | 14390 | 14380 | 704 |
| 392 | 20240625 | 124800 | 2522839240 | 14390 | 14400 | 14410 | 14390 | 368 |
| 393 | 20240625 | 124700 | 2517543120 | 14410 | 14410 | 14410 | 14390 | 311 |
| 394 | 20240625 | 124600 | 2513062710 | 14400 | 14400 | 14410 | 14400 | 106 |
| 395 | 20240625 | 124500 | 2511536260 | 14400 | 14390 | 14400 | 14380 | 1539 |
| 396 | 20240625 | 124400 | 2489390040 | 14390 | 14390 | 14390 | 14380 | 580 |
| 397 | 20240625 | 124300 | 2481046160 | 14390 | 14390 | 14390 | 14380 | 113 |
| 398 | 20240625 | 124200 | 2479420260 | 14390 | 14390 | 14390 | 14380 | 190 |
| 399 | 20240625 | 124100 | 2476687010 | 14390 | 14390 | 14390 | 14380 | 276 |
| 400 | 20240625 | 124000 | 2472715920 | 14390 | 14390 | 14390 | 14380 | 458 |
| 401 | 20240625 | 123900 | 2466125320 | 14390 | 14380 | 14390 | 14370 | 182 |
| 402 | 20240625 | 123800 | 2463507200 | 14380 | 14370 | 14390 | 14370 | 198 |
| 403 | 20240625 | 123700 | 2460659250 | 14380 | 14390 | 14390 | 14380 | 138 |
| 404 | 20240625 | 123600 | 2458674550 | 14390 | 14380 | 14390 | 14370 | 77 |
| 405 | 20240625 | 123500 | 2457566800 | 14380 | 14390 | 14390 | 14380 | 264 |
| 406 | 20240625 | 123400 | 2453768670 | 14390 | 14390 | 14390 | 14380 | 179 |
| 407 | 20240625 | 123300 | 2451193160 | 14390 | 14370 | 14390 | 14370 | 770 |
| 408 | 20240625 | 123200 | 2440122560 | 14370 | 14380 | 14380 | 14370 | 157 |
| 409 | 20240625 | 123100 | 2437864960 | 14380 | 14370 | 14380 | 14370 | 401 |
| 410 | 20240625 | 123000 | 2432101030 | 14370 | 14370 | 14370 | 14360 | 66 |
| 411 | 20240625 | 122900 | 2431152650 | 14360 | 14370 | 14370 | 14360 | 155 |
| 412 | 20240625 | 122800 | 2428925390 | 14370 | 14370 | 14370 | 14370 | 333 |
| 413 | 20240625 | 122700 | 2424140180 | 14370 | 14400 | 14410 | 14360 | 873 |
| 414 | 20240625 | 122600 | 2411571400 | 14410 | 14410 | 14410 | 14400 | 162 |
| 415 | 20240625 | 122500 | 2409237110 | 14410 | 14370 | 14410 | 14370 | 812 |
| 416 | 20240625 | 122400 | 2397565740 | 14400 | 14410 | 14410 | 14400 | 137 |
| 417 | 20240625 | 122300 | 2395592500 | 14410 | 14400 | 14410 | 14400 | 148 |
| 418 | 20240625 | 122200 | 2393459870 | 14360 | 14400 | 14410 | 14360 | 673 |
| 419 | 20240625 | 122100 | 2383782240 | 14390 | 14400 | 14400 | 14390 | 96 |
| 420 | 20240625 | 122000 | 2382399880 | 14400 | 14400 | 14400 | 14390 | 193 |
| 421 | 20240625 | 121900 | 2379621270 | 14400 | 14380 | 14400 | 14380 | 155 |
| 422 | 20240625 | 121800 | 2377389840 | 14380 | 14390 | 14400 | 14380 | 1353 |
| 423 | 20240625 | 121700 | 2357924070 | 14390 | 14390 | 14400 | 14390 | 574 |
| 424 | 20240625 | 121600 | 2349659960 | 14390 | 14380 | 14400 | 14370 | 521 |
| 425 | 20240625 | 121500 | 2342172460 | 14380 | 14400 | 14400 | 14380 | 222 |
| 426 | 20240625 | 121400 | 2338976120 | 14400 | 14390 | 14400 | 14360 | 187 |
| 427 | 20240625 | 121300 | 2336285310 | 14390 | 14400 | 14400 | 14370 | 535 |
| 428 | 20240625 | 121200 | 2328591300 | 14400 | 14390 | 14400 | 14380 | 271 |
| 429 | 20240625 | 121100 | 2324690530 | 14390 | 14390 | 14400 | 14390 | 294 |
| 430 | 20240625 | 121000 | 2320459010 | 14400 | 14400 | 14400 | 14390 | 73 |
| 431 | 20240625 | 120900 | 2319407830 | 14400 | 14400 | 14400 | 14380 | 181 |
| 432 | 20240625 | 120800 | 2316802650 | 14400 | 14390 | 14400 | 14390 | 477 |
| 433 | 20240625 | 120700 | 2309937580 | 14400 | 14390 | 14400 | 14380 | 88 |
| 434 | 20240625 | 120600 | 2308671240 | 14380 | 14400 | 14400 | 14370 | 530 |
| 435 | 20240625 | 120500 | 2301049590 | 14400 | 14390 | 14400 | 14380 | 197 |
| 436 | 20240625 | 120400 | 2298213720 | 14380 | 14370 | 14390 | 14370 | 209 |
| 437 | 20240625 | 120300 | 2295208250 | 14380 | 14360 | 14380 | 14360 | 3210 |
| 438 | 20240625 | 120200 | 2249106590 | 14370 | 14370 | 14370 | 14360 | 163 |
| 439 | 20240625 | 120100 | 2246764320 | 14370 | 14360 | 14370 | 14360 | 352 |
| 440 | 20240625 | 120000 | 2241708640 | 14370 | 14360 | 14380 | 14360 | 192 |
| 441 | 20240625 | 115900 | 2238949470 | 14360 | 14380 | 14380 | 14360 | 460 |
| 442 | 20240625 | 115800 | 2232340730 | 14380 | 14380 | 14380 | 14370 | 114 |
| 443 | 20240625 | 115700 | 2230702180 | 14380 | 14350 | 14380 | 14350 | 232 |
| 444 | 20240625 | 115600 | 2227370790 | 14350 | 14390 | 14390 | 14350 | 413 |
| 445 | 20240625 | 115500 | 2221434540 | 14390 | 14380 | 14390 | 14360 | 434 |
| 446 | 20240625 | 115400 | 2215201950 | 14380 | 14360 | 14390 | 14360 | 1333 |
| 447 | 20240625 | 115300 | 2196049430 | 14370 | 14390 | 14390 | 14370 | 491 |
| 448 | 20240625 | 115200 | 2188993540 | 14390 | 14380 | 14390 | 14370 | 209 |
| 449 | 20240625 | 115100 | 2185988450 | 14390 | 14390 | 14390 | 14380 | 234 |
| 450 | 20240625 | 115000 | 2182621240 | 14390 | 14390 | 14400 | 14380 | 241 |
| 451 | 20240625 | 114900 | 2179153200 | 14390 | 14390 | 14400 | 14390 | 55 |
| 452 | 20240625 | 114800 | 2178361490 | 14390 | 14390 | 14400 | 14390 | 336 |
| 453 | 20240625 | 114700 | 2173526440 | 14390 | 14390 | 14390 | 14360 | 602 |
| 454 | 20240625 | 114600 | 2164877230 | 14390 | 14360 | 14390 | 14360 | 285 |
| 455 | 20240625 | 114500 | 2160781820 | 14370 | 14370 | 14370 | 14360 | 286 |
| 456 | 20240625 | 114400 | 2156672630 | 14370 | 14380 | 14390 | 14370 | 190 |
| 457 | 20240625 | 114300 | 2153940770 | 14380 | 14390 | 14390 | 14380 | 96 |
| 458 | 20240625 | 114200 | 2152559380 | 14390 | 14390 | 14390 | 14380 | 426 |
| 459 | 20240625 | 114100 | 2146431920 | 14390 | 14340 | 14390 | 14340 | 1186 |
| 460 | 20240625 | 114000 | 2129403500 | 14340 | 14340 | 14340 | 14330 | 156 |
| 461 | 20240625 | 113900 | 2127166480 | 14340 | 14340 | 14350 | 14340 | 135 |
| 462 | 20240625 | 113800 | 2125229810 | 14340 | 14340 | 14350 | 14340 | 215 |
| 463 | 20240625 | 113700 | 2122146200 | 14340 | 14340 | 14340 | 14330 | 427 |
| 464 | 20240625 | 113600 | 2116023570 | 14340 | 14350 | 14350 | 14340 | 439 |
| 465 | 20240625 | 113500 | 2109724030 | 14340 | 14350 | 14350 | 14340 | 311 |
| 466 | 20240625 | 113400 | 2105261620 | 14340 | 14360 | 14360 | 14340 | 1000 |
| 467 | 20240625 | 113300 | 2090915160 | 14350 | 14350 | 14360 | 14350 | 227 |
| 468 | 20240625 | 113200 | 2087656920 | 14360 | 14360 | 14360 | 14350 | 377 |
| 469 | 20240625 | 113100 | 2082244140 | 14360 | 14350 | 14360 | 14350 | 262 |
| 470 | 20240625 | 113000 | 2078483700 | 14360 | 14360 | 14360 | 14350 | 395 |
| 471 | 20240625 | 112900 | 2072812700 | 14360 | 14380 | 14390 | 14360 | 801 |
| 472 | 20240625 | 112800 | 2061304880 | 14370 | 14380 | 14380 | 14370 | 73 |
| 473 | 20240625 | 112700 | 2060255180 | 14390 | 14410 | 14410 | 14360 | 437 |
| 474 | 20240625 | 112600 | 2053973610 | 14410 | 14410 | 14410 | 14400 | 261 |
| 475 | 20240625 | 112500 | 2050212790 | 14410 | 14400 | 14410 | 14400 | 31 |
| 476 | 20240625 | 112400 | 2049766350 | 14400 | 14400 | 14410 | 14370 | 726 |
| 477 | 20240625 | 112300 | 2039322870 | 14400 | 14410 | 14410 | 14400 | 139 |
| 478 | 20240625 | 112200 | 2037319920 | 14410 | 14410 | 14410 | 14400 | 152 |
| 479 | 20240625 | 112100 | 2035129630 | 14410 | 14400 | 14410 | 14400 | 216 |
| 480 | 20240625 | 112000 | 2032017160 | 14400 | 14410 | 14410 | 14400 | 75 |
| 481 | 20240625 | 111900 | 2030936490 | 14410 | 14370 | 14410 | 14360 | 796 |
| 482 | 20240625 | 111800 | 2019503130 | 14370 | 14380 | 14380 | 14370 | 190 |
| 483 | 20240625 | 111700 | 2016771010 | 14370 | 14390 | 14390 | 14370 | 736 |
| 484 | 20240625 | 111600 | 2006188970 | 14390 | 14400 | 14410 | 14390 | 435 |
| 485 | 20240625 | 111500 | 1999924000 | 14410 | 14380 | 14410 | 14380 | 157 |
| 486 | 20240625 | 111400 | 1997663770 | 14380 | 14400 | 14410 | 14380 | 53 |
| 487 | 20240625 | 111300 | 1996900710 | 14400 | 14410 | 14410 | 14390 | 304 |
| 488 | 20240625 | 111200 | 1992521070 | 14410 | 14410 | 14410 | 14400 | 91 |
| 489 | 20240625 | 111100 | 1991209780 | 14410 | 14400 | 14410 | 14400 | 91 |
| 490 | 20240625 | 111000 | 1989898670 | 14400 | 14390 | 14400 | 14390 | 277 |
| 491 | 20240625 | 110900 | 1985911050 | 14380 | 14400 | 14400 | 14380 | 188 |
| 492 | 20240625 | 110800 | 1983205760 | 14390 | 14400 | 14400 | 14390 | 135 |
| 493 | 20240625 | 110700 | 1981261920 | 14400 | 14390 | 14400 | 14390 | 140 |
| 494 | 20240625 | 110600 | 1979245930 | 14400 | 14390 | 14400 | 14380 | 1967 |
| 495 | 20240625 | 110500 | 1950959100 | 14400 | 14410 | 14410 | 14400 | 164 |
| 496 | 20240625 | 110400 | 1948596370 | 14410 | 14390 | 14410 | 14390 | 1620 |
| 497 | 20240625 | 110300 | 1925260810 | 14380 | 14380 | 14390 | 14370 | 51 |
| 498 | 20240625 | 110200 | 1924527250 | 14390 | 14390 | 14390 | 14380 | 127 |
| 499 | 20240625 | 110100 | 1922699750 | 14380 | 14400 | 14400 | 14380 | 69 |
| 500 | 20240625 | 110000 | 1921706790 | 14400 | 14400 | 14400 | 14340 | 183 |
| 501 | 20240625 | 105900 | 1919079330 | 14350 | 14400 | 14410 | 14350 | 1148 |
| 502 | 20240625 | 105800 | 1902595610 | 14410 | 14400 | 14410 | 14400 | 1243 |
| 503 | 20240625 | 105700 | 1884695880 | 14400 | 14400 | 14400 | 14400 | 234 |
| 504 | 20240625 | 105600 | 1881326280 | 14400 | 14400 | 14400 | 14390 | 29 |
| 505 | 20240625 | 105500 | 1880908700 | 14400 | 14380 | 14400 | 14380 | 1209 |
| 506 | 20240625 | 105400 | 1863502130 | 14390 | 14390 | 14400 | 14380 | 646 |
| 507 | 20240625 | 105300 | 1854209570 | 14390 | 14400 | 14400 | 14390 | 22 |
| 508 | 20240625 | 105200 | 1853892820 | 14400 | 14400 | 14400 | 14390 | 99 |
| 509 | 20240625 | 105100 | 1852467880 | 14380 | 14330 | 14400 | 14330 | 449 |
| 510 | 20240625 | 105000 | 1846024540 | 14330 | 14320 | 14330 | 14320 | 1946 |
| 511 | 20240625 | 104900 | 1818156080 | 14330 | 14340 | 14340 | 14330 | 1463 |
| 512 | 20240625 | 104800 | 1797188870 | 14350 | 14350 | 14350 | 14340 | 418 |
| 513 | 20240625 | 104700 | 1791190590 | 14360 | 14380 | 14380 | 14360 | 408 |
| 514 | 20240625 | 104600 | 1785330550 | 14380 | 14380 | 14390 | 14380 | 224 |
| 515 | 20240625 | 104500 | 1782109390 | 14380 | 14340 | 14380 | 14340 | 1558 |
| 516 | 20240625 | 104400 | 1759759000 | 14350 | 14350 | 14350 | 14340 | 308 |
| 517 | 20240625 | 104300 | 1755339300 | 14350 | 14350 | 14360 | 14350 | 194 |
| 518 | 20240625 | 104200 | 1752555260 | 14360 | 14360 | 14360 | 14360 | 604 |
| 519 | 20240625 | 104100 | 1743881820 | 14350 | 14390 | 14390 | 14350 | 4258 |
| 520 | 20240625 | 104000 | 1682764150 | 14400 | 14410 | 14410 | 14400 | 181 |
| 521 | 20240625 | 103900 | 1680157720 | 14400 | 14410 | 14410 | 14400 | 153 |
| 522 | 20240625 | 103800 | 1677953310 | 14420 | 14410 | 14420 | 14410 | 237 |
| 523 | 20240625 | 103700 | 1674535810 | 14420 | 14380 | 14420 | 14380 | 190 |
| 524 | 20240625 | 103600 | 1671803430 | 14370 | 14370 | 14380 | 14360 | 718 |
| 525 | 20240625 | 103500 | 1661486830 | 14360 | 14370 | 14370 | 14360 | 1485 |
| 526 | 20240625 | 103400 | 1640158990 | 14380 | 14380 | 14380 | 14370 | 57 |
| 527 | 20240625 | 103300 | 1639339350 | 14370 | 14380 | 14380 | 14370 | 226 |
| 528 | 20240625 | 103200 | 1636091710 | 14370 | 14380 | 14380 | 14370 | 707 |
| 529 | 20240625 | 103100 | 1625931180 | 14380 | 14410 | 14410 | 14370 | 4101 |
| 530 | 20240625 | 103000 | 1566922690 | 14420 | 14420 | 14430 | 14420 | 454 |
| 531 | 20240625 | 102900 | 1560375980 | 14420 | 14410 | 14430 | 14410 | 177 |
| 532 | 20240625 | 102800 | 1557825330 | 14410 | 14430 | 14440 | 14410 | 672 |
| 533 | 20240625 | 102700 | 1548137510 | 14450 | 14430 | 14450 | 14430 | 989 |
| 534 | 20240625 | 102600 | 1533847170 | 14440 | 14440 | 14440 | 14440 | 92 |
| 535 | 20240625 | 102500 | 1532518690 | 14450 | 14430 | 14450 | 14430 | 145 |
| 536 | 20240625 | 102400 | 1530424190 | 14440 | 14430 | 14440 | 14430 | 13 |
| 537 | 20240625 | 102300 | 1530236500 | 14430 | 14440 | 14460 | 14430 | 1351 |
| 538 | 20240625 | 102200 | 1510738860 | 14450 | 14450 | 14450 | 14450 | 37 |
| 539 | 20240625 | 102100 | 1510204210 | 14450 | 14460 | 14460 | 14450 | 106 |
| 540 | 20240625 | 102000 | 1508672480 | 14450 | 14470 | 14470 | 14450 | 1095 |
| 541 | 20240625 | 101900 | 1492828810 | 14470 | 14470 | 14470 | 14460 | 1171 |
| 542 | 20240625 | 101800 | 1475888460 | 14470 | 14460 | 14480 | 14460 | 281 |
| 543 | 20240625 | 101700 | 1471821340 | 14480 | 14460 | 14480 | 14460 | 746 |
| 544 | 20240625 | 101600 | 1461026030 | 14470 | 14430 | 14480 | 14430 | 1459 |
| 545 | 20240625 | 101500 | 1439918580 | 14450 | 14420 | 14450 | 14420 | 1443 |
| 546 | 20240625 | 101400 | 1419072740 | 14400 | 14430 | 14430 | 14400 | 206 |
| 547 | 20240625 | 101300 | 1416106180 | 14430 | 14430 | 14440 | 14400 | 1298 |
| 548 | 20240625 | 101200 | 1397402200 | 14430 | 14430 | 14460 | 14430 | 1036 |
| 549 | 20240625 | 101100 | 1382447810 | 14450 | 14470 | 14470 | 14420 | 1374 |
| 550 | 20240625 | 101000 | 1362607310 | 14470 | 14470 | 14490 | 14460 | 885 |
| 551 | 20240625 | 100900 | 1349804480 | 14490 | 14480 | 14490 | 14470 | 7285 |
| 552 | 20240625 | 100800 | 1244373540 | 14470 | 14470 | 14480 | 14470 | 2552 |
| 553 | 20240625 | 100700 | 1207434250 | 14470 | 14480 | 14480 | 14460 | 2622 |
| 554 | 20240625 | 100600 | 1169474340 | 14480 | 14450 | 14480 | 14450 | 2846 |
| 555 | 20240625 | 100500 | 1128303750 | 14440 | 14420 | 14450 | 14420 | 4311 |
| 556 | 20240625 | 100400 | 1066025150 | 14440 | 14380 | 14440 | 14380 | 3505 |
| 557 | 20240625 | 100300 | 1015418010 | 14380 | 14440 | 14440 | 14380 | 783 |
| 558 | 20240625 | 100200 | 1004141090 | 14450 | 14400 | 14450 | 14400 | 6592 |
| 559 | 20240625 | 100100 | 909061620 | 14410 | 14420 | 14420 | 14410 | 12 |
| 560 | 20240625 | 100000 | 908888590 | 14420 | 14400 | 14420 | 14380 | 1725 |
| 561 | 20240625 | 095900 | 884038010 | 14390 | 14390 | 14390 | 14390 | 257 |
| 562 | 20240625 | 095800 | 880339780 | 14390 | 14390 | 14390 | 14390 | 5 |
| 563 | 20240625 | 095700 | 880267830 | 14390 | 14400 | 14400 | 14390 | 256 |
| 564 | 20240625 | 095600 | 876583970 | 14400 | 14400 | 14400 | 14400 | 94 |
| 565 | 20240625 | 095500 | 875230370 | 14400 | 14360 | 14410 | 14350 | 3162 |
| 566 | 20240625 | 095400 | 829741640 | 14340 | 14340 | 14350 | 14340 | 154 |
| 567 | 20240625 | 095300 | 827531940 | 14350 | 14350 | 14350 | 14350 | 2 |
| 568 | 20240625 | 095200 | 827503240 | 14330 | 14340 | 14340 | 14330 | 636 |
| 569 | 20240625 | 095100 | 818383950 | 14330 | 14340 | 14340 | 14330 | 8 |
| 570 | 20240625 | 095000 | 818269300 | 14340 | 14340 | 14340 | 14340 | 25 |
| 571 | 20240625 | 094900 | 817910800 | 14360 | 14340 | 14360 | 14340 | 44 |
| 572 | 20240625 | 094800 | 817279390 | 14340 | 14330 | 14340 | 14320 | 411 |
| 573 | 20240625 | 094700 | 811391570 | 14350 | 14330 | 14350 | 14330 | 117 |
| 574 | 20240625 | 094600 | 809714710 | 14330 | 14310 | 14350 | 14310 | 566 |
| 575 | 20240625 | 094500 | 801607440 | 14310 | 14280 | 14310 | 14280 | 378 |
| 576 | 20240625 | 094400 | 796201350 | 14280 | 14290 | 14310 | 14280 | 1857 |
| 577 | 20240625 | 094300 | 769662850 | 14290 | 14290 | 14320 | 14280 | 1794 |
| 578 | 20240625 | 094200 | 744013040 | 14280 | 14280 | 14290 | 14280 | 332 |
| 579 | 20240625 | 094100 | 739268820 | 14280 | 14310 | 14310 | 14280 | 5407 |
| 580 | 20240625 | 094000 | 661934090 | 14310 | 14320 | 14320 | 14310 | 882 |
| 581 | 20240625 | 093900 | 649303880 | 14320 | 14320 | 14340 | 14320 | 44 |
| 582 | 20240625 | 093800 | 648673740 | 14320 | 14330 | 14350 | 14320 | 2561 |
| 583 | 20240625 | 093700 | 611996460 | 14330 | 14330 | 14350 | 14330 | 614 |
| 584 | 20240625 | 093600 | 603195200 | 14340 | 14350 | 14360 | 14340 | 1071 |
| 585 | 20240625 | 093500 | 587829170 | 14360 | 14360 | 14370 | 14360 | 145 |
| 586 | 20240625 | 093400 | 585746780 | 14370 | 14370 | 14370 | 14370 | 173 |
| 587 | 20240625 | 093300 | 583260770 | 14370 | 14360 | 14370 | 14350 | 1255 |
| 588 | 20240625 | 093200 | 565239250 | 14360 | 14370 | 14370 | 14360 | 162 |
| 589 | 20240625 | 093100 | 562912900 | 14370 | 14370 | 14370 | 14360 | 1033 |
| 590 | 20240625 | 093000 | 548075700 | 14360 | 14370 | 14380 | 14360 | 133 |
| 591 | 20240625 | 092900 | 546164480 | 14390 | 14370 | 14390 | 14370 | 631 |
| 592 | 20240625 | 092800 | 537094020 | 14370 | 14360 | 14370 | 14360 | 169 |
| 593 | 20240625 | 092700 | 534665650 | 14370 | 14360 | 14370 | 14350 | 721 |
| 594 | 20240625 | 092600 | 524318770 | 14360 | 14360 | 14370 | 14360 | 1199 |
| 595 | 20240625 | 092500 | 507100600 | 14360 | 14370 | 14370 | 14360 | 295 |
| 596 | 20240625 | 092400 | 502862960 | 14370 | 14380 | 14390 | 14370 | 450 |
| 597 | 20240625 | 092300 | 496392400 | 14380 | 14390 | 14390 | 14370 | 627 |
| 598 | 20240625 | 092200 | 487376960 | 14390 | 14390 | 14390 | 14380 | 32 |
| 599 | 20240625 | 092100 | 486916660 | 14390 | 14350 | 14390 | 14350 | 1386 |
| 600 | 20240625 | 092000 | 466981880 | 14380 | 14350 | 14380 | 14330 | 1139 |
| 601 | 20240625 | 091900 | 450645650 | 14350 | 14380 | 14380 | 14350 | 2035 |
| 602 | 20240625 | 091800 | 421426350 | 14380 | 14380 | 14380 | 14370 | 1203 |
| 603 | 20240625 | 091700 | 404129310 | 14380 | 14350 | 14380 | 14350 | 1338 |
| 604 | 20240625 | 091600 | 384918560 | 14350 | 14350 | 14370 | 14350 | 444 |
| 605 | 20240625 | 091500 | 378546260 | 14360 | 14350 | 14370 | 14350 | 638 |
| 606 | 20240625 | 091400 | 369385980 | 14350 | 14350 | 14370 | 14340 | 2828 |
| 607 | 20240625 | 091300 | 328806320 | 14350 | 14380 | 14380 | 14350 | 1223 |
| 608 | 20240625 | 091200 | 311228690 | 14370 | 14350 | 14370 | 14350 | 2010 |
| 609 | 20240625 | 091100 | 282361100 | 14350 | 14340 | 14350 | 14330 | 1152 |
| 610 | 20240625 | 091000 | 265838330 | 14350 | 14330 | 14350 | 14320 | 698 |
| 611 | 20240625 | 090900 | 255835200 | 14340 | 14330 | 14340 | 14310 | 497 |
| 612 | 20240625 | 090800 | 248714590 | 14320 | 14320 | 14340 | 14310 | 170 |
| 613 | 20240625 | 090700 | 246279180 | 14350 | 14340 | 14350 | 14320 | 1307 |
| 614 | 20240625 | 090600 | 227533600 | 14350 | 14340 | 14350 | 14330 | 3339 |
| 615 | 20240625 | 090500 | 179644480 | 14320 | 14260 | 14320 | 14260 | 1764 |
| 616 | 20240625 | 090400 | 154423900 | 14270 | 14260 | 14270 | 14260 | 151 |
| 617 | 20240625 | 090300 | 152270140 | 14250 | 14230 | 14290 | 14230 | 332 |
| 618 | 20240625 | 090200 | 147540980 | 14230 | 14240 | 14250 | 14220 | 1467 |
| 619 | 20240625 | 090100 | 126649460 | 14210 | 14210 | 14220 | 14210 | 2551 |
| 620 | 20240625 | 090000 | 90389850 | 14220 | 14250 | 14320 | 14220 | 6344 |