33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 3 | 20240627 | 191600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240627 | 191500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240627 | 191400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240627 | 191300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240627 | 191200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240627 | 191100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240627 | 191000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240627 | 190900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240627 | 190800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240627 | 190700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240627 | 190600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240627 | 190500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240627 | 190400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240627 | 190300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240627 | 190200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240627 | 190100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240627 | 190000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240627 | 185900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240627 | 185800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240627 | 185700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240627 | 185600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240627 | 185500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240627 | 185400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240627 | 185300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240627 | 185200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240627 | 185100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240627 | 185000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240627 | 184900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240627 | 184800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240627 | 184700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 33 | 20240627 | 184600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240627 | 184500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240627 | 184400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240627 | 184300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240627 | 184200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240627 | 184100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240627 | 184000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240627 | 183900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240627 | 183800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240627 | 183700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240627 | 183600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240627 | 183500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240627 | 183400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240627 | 183300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240627 | 183200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240627 | 183100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240627 | 183000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240627 | 182900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240627 | 182800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240627 | 182700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240627 | 182600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240627 | 182500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240627 | 182400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240627 | 182300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240627 | 182200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240627 | 182100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240627 | 182000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240627 | 181900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240627 | 181800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240627 | 181700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 63 | 20240627 | 181600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240627 | 181500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240627 | 181400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240627 | 181300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240627 | 181200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240627 | 181100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240627 | 181000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240627 | 180900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240627 | 180800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240627 | 180700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240627 | 180600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240627 | 180500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240627 | 180400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240627 | 180300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240627 | 180200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240627 | 180100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240627 | 180000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240627 | 175900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240627 | 175800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240627 | 175700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240627 | 175600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240627 | 175500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240627 | 175400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240627 | 175300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240627 | 175200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240627 | 175100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240627 | 175000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240627 | 174900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240627 | 174800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240627 | 174700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 93 | 20240627 | 174600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240627 | 174500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240627 | 174400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240627 | 174300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240627 | 174200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240627 | 174100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240627 | 174000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240627 | 173900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240627 | 173800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240627 | 173700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240627 | 173600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240627 | 173500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240627 | 173400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240627 | 173300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240627 | 173200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240627 | 173100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240627 | 173000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240627 | 172900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240627 | 172800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240627 | 172700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240627 | 172600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240627 | 172500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240627 | 172400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240627 | 172300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240627 | 172200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240627 | 172100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240627 | 172000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240627 | 171900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240627 | 171800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240627 | 171700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 123 | 20240627 | 171600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240627 | 171500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240627 | 171400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240627 | 171300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240627 | 171200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240627 | 171100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240627 | 171000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240627 | 170900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240627 | 170800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240627 | 170700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240627 | 170600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240627 | 170500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240627 | 170400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240627 | 170300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240627 | 170200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240627 | 170100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240627 | 170000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240627 | 165900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240627 | 165800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240627 | 165700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240627 | 165600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240627 | 165500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240627 | 165400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240627 | 165300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240627 | 165200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240627 | 165100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240627 | 165000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240627 | 164900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240627 | 164800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240627 | 164700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 153 | 20240627 | 164600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240627 | 164500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240627 | 164400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240627 | 164300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240627 | 164200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240627 | 164100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240627 | 164000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240627 | 163900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240627 | 163800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240627 | 163700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240627 | 163600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240627 | 163500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240627 | 163400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240627 | 163300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240627 | 163200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240627 | 163100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240627 | 163000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240627 | 162900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240627 | 162800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240627 | 162700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240627 | 162600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240627 | 162500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240627 | 162400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240627 | 162300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240627 | 162200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240627 | 162100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240627 | 162000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240627 | 161900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240627 | 161800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240627 | 161700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 183 | 20240627 | 161600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240627 | 161500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240627 | 161400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240627 | 161300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240627 | 161200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240627 | 161100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240627 | 161000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240627 | 160900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240627 | 160800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240627 | 160700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240627 | 160600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240627 | 160500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240627 | 160400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240627 | 160300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240627 | 160200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240627 | 160100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240627 | 160000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240627 | 155900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240627 | 155800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240627 | 155700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240627 | 155600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240627 | 155500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240627 | 155400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240627 | 155300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240627 | 155200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240627 | 155100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240627 | 155000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240627 | 154900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240627 | 154800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240627 | 154700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 213 | 20240627 | 154600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240627 | 154500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240627 | 154400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240627 | 154300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240627 | 154200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240627 | 154100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240627 | 154000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240627 | 153900 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240627 | 153800 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240627 | 153700 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240627 | 153600 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240627 | 153500 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240627 | 153400 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240627 | 153300 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240627 | 153200 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240627 | 153100 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240627 | 153000 | 3567003520 | 14060 | 14060 | 14060 | 14060 | 8399 |
| 230 | 20240627 | 152900 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240627 | 152800 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20240627 | 152700 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20240627 | 152600 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20240627 | 152500 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20240627 | 152400 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20240627 | 152300 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20240627 | 152200 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20240627 | 152100 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20240627 | 152000 | 3448913580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20240627 | 151900 | 3448913580 | 14040 | 14020 | 14040 | 14020 | 1518 |
| 241 | 20240627 | 151800 | 3427620310 | 14040 | 14030 | 14040 | 14020 | 1233 |
| 242 | 20240627 | 151700 | 3410326930 | 14020 | 14030 | 14030 | 14020 | 69 |
| 243 | 20240627 | 151600 | 3409358880 | 14030 | 14040 | 14040 | 14030 | 21 |
| 244 | 20240627 | 151500 | 3409064050 | 14040 | 14030 | 14040 | 14030 | 1277 |
| 245 | 20240627 | 151400 | 3391147540 | 14040 | 14040 | 14040 | 14040 | 531 |
| 246 | 20240627 | 151300 | 3383692300 | 14040 | 14050 | 14050 | 14040 | 1339 |
| 247 | 20240627 | 151200 | 3364891430 | 14040 | 14040 | 14050 | 14040 | 92 |
| 248 | 20240627 | 151100 | 3363599650 | 14040 | 14050 | 14050 | 14040 | 1061 |
| 249 | 20240627 | 151000 | 3348693600 | 14050 | 14040 | 14050 | 14040 | 241 |
| 250 | 20240627 | 150900 | 3345307560 | 14050 | 14050 | 14050 | 14040 | 222 |
| 251 | 20240627 | 150800 | 3342188960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20240627 | 150700 | 3342188960 | 14040 | 14020 | 14040 | 14020 | 999 |
| 253 | 20240627 | 150600 | 3328172060 | 14020 | 14020 | 14020 | 14020 | 463 |
| 254 | 20240627 | 150500 | 3321680800 | 14020 | 14020 | 14020 | 14020 | 542 |
| 255 | 20240627 | 150400 | 3314081960 | 14020 | 14020 | 14020 | 14010 | 485 |
| 256 | 20240627 | 150300 | 3307285860 | 14020 | 14020 | 14020 | 14020 | 8 |
| 257 | 20240627 | 150200 | 3307173700 | 14020 | 14010 | 14020 | 14010 | 33 |
| 258 | 20240627 | 150100 | 3306711340 | 14010 | 14010 | 14010 | 14010 | 275 |
| 259 | 20240627 | 150000 | 3302858590 | 14020 | 14020 | 14020 | 14010 | 711 |
| 260 | 20240627 | 145900 | 3292895360 | 14020 | 14020 | 14020 | 14020 | 6 |
| 261 | 20240627 | 145800 | 3292811240 | 14020 | 14020 | 14020 | 14010 | 402 |
| 262 | 20240627 | 145700 | 3287175920 | 14020 | 14010 | 14020 | 14010 | 67 |
| 263 | 20240627 | 145600 | 3286237240 | 14020 | 14020 | 14020 | 14010 | 429 |
| 264 | 20240627 | 145500 | 3280226630 | 14010 | 14010 | 14020 | 14010 | 252 |
| 265 | 20240627 | 145400 | 3276694570 | 14010 | 14010 | 14010 | 14010 | 67 |
| 266 | 20240627 | 145300 | 3275755900 | 14010 | 14000 | 14010 | 14000 | 610 |
| 267 | 20240627 | 145200 | 3267212330 | 14010 | 14010 | 14010 | 14010 | 848 |
| 268 | 20240627 | 145100 | 3255331850 | 14000 | 14010 | 14020 | 14000 | 563 |
| 269 | 20240627 | 145000 | 3247444390 | 14010 | 14010 | 14010 | 14010 | 173 |
| 270 | 20240627 | 144900 | 3245020660 | 14010 | 14000 | 14010 | 14000 | 632 |
| 271 | 20240627 | 144800 | 3236167660 | 14010 | 14000 | 14010 | 14000 | 54 |
| 272 | 20240627 | 144700 | 3235411610 | 14010 | 14000 | 14010 | 14000 | 437 |
| 273 | 20240627 | 144600 | 3229293110 | 14000 | 14010 | 14010 | 14000 | 279 |
| 274 | 20240627 | 144500 | 3225384990 | 14010 | 14020 | 14020 | 14010 | 115 |
| 275 | 20240627 | 144400 | 3223773350 | 14010 | 14010 | 14010 | 14010 | 47 |
| 276 | 20240627 | 144300 | 3223114880 | 14010 | 14010 | 14010 | 14010 | 187 |
| 277 | 20240627 | 144200 | 3220495010 | 14000 | 14010 | 14010 | 14000 | 465 |
| 278 | 20240627 | 144100 | 3213984920 | 14000 | 14000 | 14010 | 14000 | 385 |
| 279 | 20240627 | 144000 | 3208592830 | 14000 | 14000 | 14000 | 14000 | 71 |
| 280 | 20240627 | 143900 | 3207598830 | 14000 | 14000 | 14000 | 14000 | 312 |
| 281 | 20240627 | 143800 | 3203230830 | 14000 | 14010 | 14010 | 14000 | 413 |
| 282 | 20240627 | 143700 | 3197445540 | 14010 | 14010 | 14010 | 14010 | 3239 |
| 283 | 20240627 | 143600 | 3152067150 | 14010 | 14020 | 14020 | 14010 | 1549 |
| 284 | 20240627 | 143500 | 3130365640 | 14010 | 14010 | 14020 | 14010 | 2852 |
| 285 | 20240627 | 143400 | 3090398810 | 14020 | 14020 | 14020 | 14020 | 386 |
| 286 | 20240627 | 143300 | 3084987090 | 14020 | 14030 | 14030 | 14020 | 49 |
| 287 | 20240627 | 143200 | 3084300090 | 14060 | 14020 | 14060 | 14020 | 1001 |
| 288 | 20240627 | 143100 | 3070227740 | 14020 | 14040 | 14040 | 14020 | 273 |
| 289 | 20240627 | 143000 | 3066398430 | 14040 | 14060 | 14060 | 14040 | 262 |
| 290 | 20240627 | 142900 | 3062719930 | 14040 | 14040 | 14040 | 14040 | 113 |
| 291 | 20240627 | 142800 | 3061133410 | 14030 | 14010 | 14100 | 14010 | 1856 |
| 292 | 20240627 | 142700 | 3034999210 | 14090 | 14010 | 14090 | 14000 | 4073 |
| 293 | 20240627 | 142600 | 2977702820 | 14000 | 14030 | 14060 | 14000 | 2073 |
| 294 | 20240627 | 142500 | 2948571690 | 14000 | 14020 | 14080 | 14000 | 1667 |
| 295 | 20240627 | 142400 | 2925198480 | 14050 | 14010 | 14050 | 14010 | 2257 |
| 296 | 20240627 | 142300 | 2893546040 | 14000 | 14000 | 14010 | 14000 | 326 |
| 297 | 20240627 | 142200 | 2888981890 | 14010 | 14000 | 14010 | 14000 | 1179 |
| 298 | 20240627 | 142100 | 2872475490 | 14000 | 14000 | 14010 | 14000 | 930 |
| 299 | 20240627 | 142000 | 2859451720 | 14000 | 14000 | 14000 | 14000 | 234 |
| 300 | 20240627 | 141900 | 2856175720 | 14000 | 14000 | 14000 | 14000 | 139 |
| 301 | 20240627 | 141800 | 2854229720 | 14000 | 14000 | 14000 | 14000 | 676 |
| 302 | 20240627 | 141700 | 2844765720 | 14000 | 13990 | 14000 | 13990 | 209 |
| 303 | 20240627 | 141600 | 2841840600 | 14000 | 14000 | 14000 | 14000 | 100 |
| 304 | 20240627 | 141500 | 2840440600 | 14010 | 14000 | 14010 | 14000 | 2018 |
| 305 | 20240627 | 141400 | 2812185600 | 14000 | 14010 | 14010 | 14000 | 134 |
| 306 | 20240627 | 141300 | 2810309400 | 14000 | 14000 | 14000 | 14000 | 121 |
| 307 | 20240627 | 141200 | 2808615400 | 14000 | 14000 | 14000 | 14000 | 224 |
| 308 | 20240627 | 141100 | 2805479400 | 14000 | 14000 | 14000 | 14000 | 357 |
| 309 | 20240627 | 141000 | 2800481400 | 14000 | 13990 | 14000 | 13990 | 676 |
| 310 | 20240627 | 140900 | 2791018330 | 13990 | 13990 | 14000 | 13990 | 223 |
| 311 | 20240627 | 140800 | 2787898360 | 13990 | 14000 | 14000 | 13990 | 457 |
| 312 | 20240627 | 140700 | 2781504820 | 13990 | 14000 | 14000 | 13990 | 286 |
| 313 | 20240627 | 140600 | 2777503620 | 14000 | 13990 | 14000 | 13990 | 204 |
| 314 | 20240627 | 140500 | 2774649650 | 13990 | 13990 | 13990 | 13990 | 149 |
| 315 | 20240627 | 140400 | 2772565140 | 13990 | 13990 | 13990 | 13990 | 462 |
| 316 | 20240627 | 140300 | 2766101760 | 13990 | 13990 | 13990 | 13990 | 219 |
| 317 | 20240627 | 140200 | 2763037950 | 13990 | 13990 | 13990 | 13990 | 167 |
| 318 | 20240627 | 140100 | 2760701620 | 13990 | 13990 | 13990 | 13990 | 604 |
| 319 | 20240627 | 140000 | 2752251660 | 13990 | 13990 | 14000 | 13990 | 263 |
| 320 | 20240627 | 135900 | 2748572270 | 14000 | 13990 | 14000 | 13990 | 467 |
| 321 | 20240627 | 135800 | 2742038680 | 13990 | 13990 | 13990 | 13990 | 962 |
| 322 | 20240627 | 135700 | 2728580300 | 13990 | 14000 | 14000 | 13990 | 1123 |
| 323 | 20240627 | 135600 | 2712862030 | 14000 | 14000 | 14010 | 14000 | 292 |
| 324 | 20240627 | 135500 | 2708774000 | 14000 | 14000 | 14010 | 14000 | 212 |
| 325 | 20240627 | 135400 | 2705805560 | 14010 | 14000 | 14010 | 14000 | 590 |
| 326 | 20240627 | 135300 | 2697545520 | 14000 | 14000 | 14000 | 14000 | 531 |
| 327 | 20240627 | 135200 | 2690111520 | 14000 | 14000 | 14000 | 14000 | 168 |
| 328 | 20240627 | 135100 | 2687759520 | 14000 | 14000 | 14000 | 14000 | 141 |
| 329 | 20240627 | 135000 | 2685785520 | 14000 | 14000 | 14000 | 14000 | 724 |
| 330 | 20240627 | 134900 | 2675649520 | 14000 | 14000 | 14000 | 14000 | 136 |
| 331 | 20240627 | 134800 | 2673745520 | 14000 | 14000 | 14000 | 14000 | 139 |
| 332 | 20240627 | 134700 | 2671799520 | 14000 | 14010 | 14010 | 14000 | 576 |
| 333 | 20240627 | 134600 | 2663735430 | 14010 | 14010 | 14010 | 14000 | 231 |
| 334 | 20240627 | 134500 | 2660500040 | 14010 | 14000 | 14010 | 14000 | 505 |
| 335 | 20240627 | 134400 | 2653426470 | 14000 | 14000 | 14010 | 13990 | 1541 |
| 336 | 20240627 | 134300 | 2631852460 | 14000 | 14010 | 14010 | 14000 | 535 |
| 337 | 20240627 | 134200 | 2624362440 | 14000 | 14000 | 14010 | 14000 | 236 |
| 338 | 20240627 | 134100 | 2621058430 | 14000 | 14000 | 14000 | 14000 | 122 |
| 339 | 20240627 | 134000 | 2619350430 | 14000 | 14000 | 14010 | 14000 | 483 |
| 340 | 20240627 | 133900 | 2612588420 | 14000 | 14000 | 14010 | 14000 | 316 |
| 341 | 20240627 | 133800 | 2608164290 | 14000 | 14010 | 14010 | 14000 | 48 |
| 342 | 20240627 | 133700 | 2607492280 | 14000 | 14010 | 14010 | 14000 | 1586 |
| 343 | 20240627 | 133600 | 2585281120 | 14020 | 14020 | 14020 | 14010 | 47 |
| 344 | 20240627 | 133500 | 2584622370 | 14010 | 14020 | 14020 | 14010 | 72 |
| 345 | 20240627 | 133400 | 2583613590 | 14010 | 14010 | 14010 | 14010 | 146 |
| 346 | 20240627 | 133300 | 2581568130 | 14010 | 14010 | 14010 | 14010 | 395 |
| 347 | 20240627 | 133200 | 2576034180 | 14010 | 14010 | 14010 | 14010 | 68 |
| 348 | 20240627 | 133100 | 2575081500 | 14010 | 14010 | 14010 | 14010 | 566 |
| 349 | 20240627 | 133000 | 2567151840 | 14020 | 14020 | 14020 | 14020 | 306 |
| 350 | 20240627 | 132900 | 2562861720 | 14020 | 14030 | 14030 | 14010 | 99 |
| 351 | 20240627 | 132800 | 2561473740 | 14020 | 14010 | 14020 | 14010 | 981 |
| 352 | 20240627 | 132700 | 2547724600 | 14010 | 14010 | 14010 | 14010 | 65 |
| 353 | 20240627 | 132600 | 2546813950 | 14030 | 14030 | 14030 | 14010 | 3 |
| 354 | 20240627 | 132500 | 2546771880 | 14020 | 14020 | 14030 | 14010 | 70 |
| 355 | 20240627 | 132400 | 2545790660 | 14020 | 14020 | 14020 | 14010 | 121 |
| 356 | 20240627 | 132300 | 2544094770 | 14030 | 14010 | 14030 | 14010 | 267 |
| 357 | 20240627 | 132200 | 2540353900 | 14030 | 14030 | 14030 | 14020 | 401 |
| 358 | 20240627 | 132100 | 2534729840 | 14020 | 14020 | 14030 | 14020 | 189 |
| 359 | 20240627 | 132000 | 2532080050 | 14020 | 14010 | 14030 | 14010 | 531 |
| 360 | 20240627 | 131900 | 2524638350 | 14000 | 14020 | 14020 | 14000 | 456 |
| 361 | 20240627 | 131800 | 2518248930 | 14010 | 14000 | 14010 | 14000 | 186 |
| 362 | 20240627 | 131700 | 2515643530 | 14010 | 14000 | 14010 | 14000 | 170 |
| 363 | 20240627 | 131600 | 2513262300 | 14010 | 14000 | 14010 | 14000 | 304 |
| 364 | 20240627 | 131500 | 2509006290 | 14010 | 14000 | 14010 | 14000 | 889 |
| 365 | 20240627 | 131400 | 2496552260 | 14010 | 13990 | 14010 | 13990 | 201 |
| 366 | 20240627 | 131300 | 2493738720 | 14000 | 13990 | 14000 | 13990 | 611 |
| 367 | 20240627 | 131200 | 2485185790 | 13990 | 14000 | 14000 | 13990 | 554 |
| 368 | 20240627 | 131100 | 2477434810 | 14000 | 13990 | 14000 | 13990 | 182 |
| 369 | 20240627 | 131000 | 2474888210 | 13990 | 13990 | 14000 | 13990 | 160 |
| 370 | 20240627 | 130900 | 2472649720 | 13990 | 13990 | 13990 | 13990 | 539 |
| 371 | 20240627 | 130800 | 2465109110 | 13990 | 13990 | 13990 | 13990 | 241 |
| 372 | 20240627 | 130700 | 2461737520 | 13990 | 13980 | 13990 | 13980 | 66 |
| 373 | 20240627 | 130600 | 2460814370 | 14000 | 13990 | 14000 | 13990 | 1007 |
| 374 | 20240627 | 130500 | 2446723880 | 13980 | 13980 | 13980 | 13980 | 458 |
| 375 | 20240627 | 130400 | 2440321040 | 13980 | 13980 | 13980 | 13980 | 324 |
| 376 | 20240627 | 130300 | 2435791520 | 13980 | 13980 | 13990 | 13980 | 643 |
| 377 | 20240627 | 130200 | 2426802280 | 13990 | 13980 | 13990 | 13980 | 382 |
| 378 | 20240627 | 130100 | 2421461760 | 13980 | 13980 | 13990 | 13980 | 137 |
| 379 | 20240627 | 130000 | 2419546400 | 13980 | 13990 | 13990 | 13980 | 448 |
| 380 | 20240627 | 125900 | 2413283260 | 13980 | 13980 | 13980 | 13980 | 407 |
| 381 | 20240627 | 125800 | 2407593400 | 13980 | 13990 | 13990 | 13980 | 266 |
| 382 | 20240627 | 125700 | 2403873720 | 13980 | 13980 | 13990 | 13980 | 333 |
| 383 | 20240627 | 125600 | 2399217660 | 13980 | 13990 | 13990 | 13980 | 145 |
| 384 | 20240627 | 125500 | 2397190550 | 13980 | 13970 | 13980 | 13970 | 527 |
| 385 | 20240627 | 125400 | 2389823570 | 13970 | 13990 | 13990 | 13970 | 940 |
| 386 | 20240627 | 125300 | 2376682460 | 13980 | 13990 | 13990 | 13980 | 216 |
| 387 | 20240627 | 125200 | 2373661270 | 13980 | 13990 | 13990 | 13970 | 904 |
| 388 | 20240627 | 125100 | 2361023740 | 13990 | 13980 | 13990 | 13980 | 150 |
| 389 | 20240627 | 125000 | 2358926570 | 13980 | 13980 | 13980 | 13970 | 747 |
| 390 | 20240627 | 124900 | 2348484860 | 13970 | 13980 | 13980 | 13970 | 104 |
| 391 | 20240627 | 124800 | 2347031650 | 13980 | 13980 | 13980 | 13980 | 663 |
| 392 | 20240627 | 124700 | 2337762910 | 13990 | 13990 | 13990 | 13990 | 18 |
| 393 | 20240627 | 124600 | 2337511090 | 13990 | 13990 | 14000 | 13990 | 692 |
| 394 | 20240627 | 124500 | 2327829990 | 13980 | 13990 | 13990 | 13980 | 2594 |
| 395 | 20240627 | 124400 | 2291565550 | 13980 | 13990 | 13990 | 13980 | 705 |
| 396 | 20240627 | 124300 | 2281704440 | 14000 | 13990 | 14000 | 13990 | 48 |
| 397 | 20240627 | 124200 | 2281032910 | 14000 | 14000 | 14000 | 13990 | 180 |
| 398 | 20240627 | 124100 | 2278514070 | 13990 | 13990 | 14000 | 13990 | 431 |
| 399 | 20240627 | 124000 | 2272484370 | 13990 | 13990 | 13990 | 13990 | 77 |
| 400 | 20240627 | 123900 | 2271407140 | 13990 | 13990 | 13990 | 13990 | 98 |
| 401 | 20240627 | 123800 | 2270036120 | 13990 | 13990 | 13990 | 13990 | 2020 |
| 402 | 20240627 | 123700 | 2241776320 | 13990 | 13990 | 14000 | 13990 | 3310 |
| 403 | 20240627 | 123600 | 2195469410 | 13990 | 14000 | 14000 | 13990 | 2398 |
| 404 | 20240627 | 123500 | 2161919000 | 14000 | 14000 | 14010 | 14000 | 813 |
| 405 | 20240627 | 123400 | 2150536950 | 14010 | 14000 | 14010 | 14000 | 1329 |
| 406 | 20240627 | 123300 | 2131929790 | 14010 | 14000 | 14010 | 14000 | 163 |
| 407 | 20240627 | 123200 | 2129647730 | 14000 | 14000 | 14000 | 14000 | 101 |
| 408 | 20240627 | 123100 | 2128233730 | 14000 | 14010 | 14010 | 14000 | 325 |
| 409 | 20240627 | 123000 | 2123682000 | 14010 | 14000 | 14010 | 14000 | 223 |
| 410 | 20240627 | 122900 | 2120559220 | 14000 | 14010 | 14010 | 14000 | 1850 |
| 411 | 20240627 | 122800 | 2094658920 | 14010 | 14000 | 14010 | 14000 | 141 |
| 412 | 20240627 | 122700 | 2092683710 | 14010 | 14020 | 14020 | 14010 | 230 |
| 413 | 20240627 | 122600 | 2089461300 | 14020 | 14010 | 14020 | 14010 | 96 |
| 414 | 20240627 | 122500 | 2088116040 | 14010 | 14010 | 14010 | 14010 | 19 |
| 415 | 20240627 | 122400 | 2087849850 | 14010 | 14010 | 14010 | 14010 | 518 |
| 416 | 20240627 | 122300 | 2080592670 | 14010 | 14010 | 14010 | 14010 | 68 |
| 417 | 20240627 | 122200 | 2079639990 | 14010 | 14020 | 14020 | 14010 | 20 |
| 418 | 20240627 | 122100 | 2079359770 | 14010 | 14000 | 14010 | 14000 | 879 |
| 419 | 20240627 | 122000 | 2067050620 | 14000 | 14010 | 14010 | 14000 | 52 |
| 420 | 20240627 | 121900 | 2066322610 | 14000 | 14000 | 14010 | 14000 | 89 |
| 421 | 20240627 | 121800 | 2065076430 | 14010 | 14000 | 14010 | 14000 | 138 |
| 422 | 20240627 | 121700 | 2063144390 | 14000 | 14010 | 14010 | 14000 | 226 |
| 423 | 20240627 | 121600 | 2059978150 | 14010 | 14010 | 14010 | 14010 | 148 |
| 424 | 20240627 | 121500 | 2057904670 | 14000 | 14000 | 14000 | 14000 | 38 |
| 425 | 20240627 | 121400 | 2057372670 | 14000 | 14010 | 14020 | 14000 | 1010 |
| 426 | 20240627 | 121300 | 2043223660 | 14010 | 14010 | 14010 | 14010 | 68 |
| 427 | 20240627 | 121200 | 2042270980 | 14010 | 14010 | 14010 | 14010 | 128 |
| 428 | 20240627 | 121100 | 2040477700 | 14010 | 14010 | 14010 | 14000 | 1315 |
| 429 | 20240627 | 121000 | 2022067590 | 14010 | 14010 | 14010 | 14000 | 687 |
| 430 | 20240627 | 120900 | 2012446670 | 14020 | 14010 | 14020 | 14010 | 41 |
| 431 | 20240627 | 120800 | 2011872060 | 14010 | 14020 | 14020 | 14010 | 141 |
| 432 | 20240627 | 120700 | 2009896440 | 14010 | 14010 | 14010 | 14010 | 396 |
| 433 | 20240627 | 120600 | 2004348480 | 14020 | 14010 | 14020 | 14010 | 39 |
| 434 | 20240627 | 120500 | 2003801890 | 14010 | 14010 | 14020 | 14010 | 443 |
| 435 | 20240627 | 120400 | 1997595290 | 14010 | 14020 | 14020 | 14010 | 102 |
| 436 | 20240627 | 120300 | 1996166070 | 14010 | 14010 | 14010 | 14010 | 429 |
| 437 | 20240627 | 120200 | 1990155780 | 14020 | 14020 | 14020 | 14010 | 100 |
| 438 | 20240627 | 120100 | 1988753980 | 14010 | 14010 | 14010 | 14010 | 350 |
| 439 | 20240627 | 120000 | 1983850480 | 14010 | 14000 | 14010 | 14000 | 316 |
| 440 | 20240627 | 115900 | 1979426430 | 14010 | 14010 | 14010 | 14000 | 190 |
| 441 | 20240627 | 115800 | 1976765330 | 14000 | 14010 | 14010 | 14000 | 130 |
| 442 | 20240627 | 115700 | 1974945320 | 14000 | 14000 | 14000 | 14000 | 266 |
| 443 | 20240627 | 115600 | 1971221320 | 14010 | 14010 | 14010 | 14000 | 431 |
| 444 | 20240627 | 115500 | 1965183460 | 14010 | 14010 | 14020 | 14010 | 3667 |
| 445 | 20240627 | 115400 | 1913808780 | 14020 | 14010 | 14020 | 14010 | 868 |
| 446 | 20240627 | 115300 | 1901646870 | 14010 | 14020 | 14020 | 14010 | 230 |
| 447 | 20240627 | 115200 | 1898423570 | 14010 | 14010 | 14010 | 14010 | 347 |
| 448 | 20240627 | 115100 | 1893562100 | 14020 | 14020 | 14020 | 14010 | 256 |
| 449 | 20240627 | 115000 | 1889973170 | 14030 | 14020 | 14030 | 14020 | 42 |
| 450 | 20240627 | 114900 | 1889384120 | 14020 | 14020 | 14020 | 14020 | 560 |
| 451 | 20240627 | 114800 | 1881532920 | 14030 | 14030 | 14030 | 14020 | 128 |
| 452 | 20240627 | 114700 | 1879737560 | 14020 | 14020 | 14030 | 14020 | 898 |
| 453 | 20240627 | 114600 | 1867147530 | 14030 | 14020 | 14030 | 14020 | 254 |
| 454 | 20240627 | 114500 | 1863586440 | 14030 | 14020 | 14030 | 14020 | 87 |
| 455 | 20240627 | 114400 | 1862366580 | 14030 | 14020 | 14030 | 14020 | 330 |
| 456 | 20240627 | 114300 | 1857739440 | 14030 | 14020 | 14030 | 14020 | 340 |
| 457 | 20240627 | 114200 | 1852972620 | 14020 | 14020 | 14030 | 14020 | 66 |
| 458 | 20240627 | 114100 | 1852047290 | 14030 | 14030 | 14030 | 14020 | 167 |
| 459 | 20240627 | 114000 | 1849704750 | 14020 | 14030 | 14030 | 14020 | 198 |
| 460 | 20240627 | 113900 | 1846927000 | 14030 | 14030 | 14030 | 14020 | 228 |
| 461 | 20240627 | 113800 | 1843729900 | 14030 | 14020 | 14030 | 14020 | 170 |
| 462 | 20240627 | 113700 | 1841345470 | 14030 | 14030 | 14030 | 14030 | 6 |
| 463 | 20240627 | 113600 | 1841261290 | 14020 | 14020 | 14030 | 14020 | 588 |
| 464 | 20240627 | 113500 | 1833017520 | 14020 | 14020 | 14020 | 14020 | 66 |
| 465 | 20240627 | 113400 | 1832092200 | 14020 | 14040 | 14040 | 14020 | 65 |
| 466 | 20240627 | 113300 | 1831180300 | 14040 | 14020 | 14040 | 14020 | 1086 |
| 467 | 20240627 | 113200 | 1815954410 | 14010 | 14010 | 14010 | 14010 | 338 |
| 468 | 20240627 | 113100 | 1811219030 | 14010 | 14010 | 14010 | 14010 | 67 |
| 469 | 20240627 | 113000 | 1810280360 | 14010 | 14020 | 14020 | 14010 | 300 |
| 470 | 20240627 | 112900 | 1806076560 | 14020 | 14020 | 14020 | 14010 | 572 |
| 471 | 20240627 | 112800 | 1798057590 | 14020 | 14030 | 14040 | 14020 | 2630 |
| 472 | 20240627 | 112700 | 1761177320 | 14030 | 14030 | 14030 | 14030 | 96 |
| 473 | 20240627 | 112600 | 1759830440 | 14030 | 14030 | 14040 | 14030 | 71 |
| 474 | 20240627 | 112500 | 1758834270 | 14040 | 14030 | 14040 | 14030 | 312 |
| 475 | 20240627 | 112400 | 1754456510 | 14030 | 14030 | 14030 | 14030 | 21 |
| 476 | 20240627 | 112300 | 1754161880 | 14030 | 14040 | 14040 | 14030 | 68 |
| 477 | 20240627 | 112200 | 1753207800 | 14040 | 14040 | 14040 | 14030 | 423 |
| 478 | 20240627 | 112100 | 1747273030 | 14040 | 14030 | 14040 | 14030 | 345 |
| 479 | 20240627 | 112000 | 1742430650 | 14040 | 14040 | 14040 | 14030 | 159 |
| 480 | 20240627 | 111900 | 1740199560 | 14030 | 14030 | 14040 | 14030 | 277 |
| 481 | 20240627 | 111800 | 1736313150 | 14030 | 14030 | 14030 | 14030 | 564 |
| 482 | 20240627 | 111700 | 1728400230 | 14030 | 14040 | 14040 | 14030 | 167 |
| 483 | 20240627 | 111600 | 1726057140 | 14040 | 14040 | 14040 | 14030 | 573 |
| 484 | 20240627 | 111500 | 1718012880 | 14040 | 14040 | 14040 | 14040 | 466 |
| 485 | 20240627 | 111400 | 1711470240 | 14040 | 14030 | 14040 | 14030 | 102 |
| 486 | 20240627 | 111300 | 1710038350 | 14040 | 14040 | 14040 | 14030 | 69 |
| 487 | 20240627 | 111200 | 1709070060 | 14040 | 14030 | 14040 | 14030 | 213 |
| 488 | 20240627 | 111100 | 1706080200 | 14040 | 14040 | 14040 | 14030 | 46 |
| 489 | 20240627 | 111000 | 1705434540 | 14040 | 14030 | 14040 | 14030 | 331 |
| 490 | 20240627 | 110900 | 1700787490 | 14040 | 14040 | 14040 | 14030 | 272 |
| 491 | 20240627 | 110800 | 1696969080 | 14040 | 14050 | 14050 | 14040 | 664 |
| 492 | 20240627 | 110700 | 1687645830 | 14050 | 14050 | 14060 | 14050 | 77 |
| 493 | 20240627 | 110600 | 1686563730 | 14050 | 14040 | 14050 | 14040 | 144 |
| 494 | 20240627 | 110500 | 1684541190 | 14050 | 14040 | 14050 | 14040 | 120 |
| 495 | 20240627 | 110400 | 1682855890 | 14050 | 14050 | 14050 | 14050 | 163 |
| 496 | 20240627 | 110300 | 1680565740 | 14050 | 14040 | 14050 | 14040 | 201 |
| 497 | 20240627 | 110200 | 1677743590 | 14050 | 14040 | 14050 | 14040 | 52 |
| 498 | 20240627 | 110100 | 1677013460 | 14040 | 14050 | 14050 | 14040 | 545 |
| 499 | 20240627 | 110000 | 1669360140 | 14040 | 14040 | 14040 | 14040 | 274 |
| 500 | 20240627 | 105900 | 1665513180 | 14040 | 14040 | 14040 | 14020 | 2122 |
| 501 | 20240627 | 105800 | 1635752270 | 14040 | 14060 | 14060 | 14040 | 1272 |
| 502 | 20240627 | 105700 | 1617891770 | 14060 | 14050 | 14060 | 14040 | 716 |
| 503 | 20240627 | 105600 | 1607831980 | 14050 | 14070 | 14070 | 14050 | 35 |
| 504 | 20240627 | 105500 | 1607339920 | 14050 | 14050 | 14060 | 14050 | 428 |
| 505 | 20240627 | 105400 | 1601322460 | 14060 | 14070 | 14070 | 14060 | 883 |
| 506 | 20240627 | 105300 | 1588907180 | 14070 | 14070 | 14080 | 14060 | 192 |
| 507 | 20240627 | 105200 | 1586206160 | 14070 | 14060 | 14070 | 14060 | 105 |
| 508 | 20240627 | 105100 | 1584729550 | 14060 | 14080 | 14080 | 14060 | 1787 |
| 509 | 20240627 | 105000 | 1559589410 | 14090 | 14080 | 14090 | 14080 | 76 |
| 510 | 20240627 | 104900 | 1558519050 | 14090 | 14090 | 14100 | 14090 | 205 |
| 511 | 20240627 | 104800 | 1555629500 | 14100 | 14090 | 14100 | 14080 | 212 |
| 512 | 20240627 | 104700 | 1552642510 | 14090 | 14090 | 14090 | 14080 | 501 |
| 513 | 20240627 | 104600 | 1545587690 | 14090 | 14080 | 14090 | 14080 | 50 |
| 514 | 20240627 | 104500 | 1544883670 | 14090 | 14080 | 14090 | 14080 | 23 |
| 515 | 20240627 | 104400 | 1544559780 | 14090 | 14100 | 14100 | 14080 | 281 |
| 516 | 20240627 | 104300 | 1540600940 | 14100 | 14100 | 14100 | 14080 | 137 |
| 517 | 20240627 | 104200 | 1538671040 | 14100 | 14070 | 14100 | 14070 | 704 |
| 518 | 20240627 | 104100 | 1528754450 | 14070 | 14070 | 14080 | 14060 | 263 |
| 519 | 20240627 | 104000 | 1525054250 | 14070 | 14060 | 14070 | 14060 | 572 |
| 520 | 20240627 | 103900 | 1517006870 | 14060 | 14060 | 14060 | 14060 | 24 |
| 521 | 20240627 | 103800 | 1516669430 | 14060 | 14050 | 14060 | 14050 | 106 |
| 522 | 20240627 | 103700 | 1515179120 | 14050 | 14070 | 14080 | 14050 | 54 |
| 523 | 20240627 | 103600 | 1514419790 | 14070 | 14040 | 14070 | 14040 | 630 |
| 524 | 20240627 | 103500 | 1505567890 | 14040 | 14030 | 14050 | 14030 | 68 |
| 525 | 20240627 | 103400 | 1504613350 | 14030 | 14040 | 14050 | 14030 | 1138 |
| 526 | 20240627 | 103300 | 1488629360 | 14030 | 14030 | 14040 | 14030 | 732 |
| 527 | 20240627 | 103200 | 1478356700 | 14030 | 14030 | 14030 | 14030 | 315 |
| 528 | 20240627 | 103100 | 1473937250 | 14030 | 14030 | 14030 | 14030 | 77 |
| 529 | 20240627 | 103000 | 1472856940 | 14040 | 14040 | 14040 | 14030 | 544 |
| 530 | 20240627 | 102900 | 1465224000 | 14040 | 14040 | 14040 | 14040 | 224 |
| 531 | 20240627 | 102800 | 1462079040 | 14040 | 14040 | 14050 | 14040 | 640 |
| 532 | 20240627 | 102700 | 1453088440 | 14040 | 14030 | 14040 | 14020 | 762 |
| 533 | 20240627 | 102600 | 1442393270 | 14030 | 14030 | 14030 | 14030 | 285 |
| 534 | 20240627 | 102500 | 1438394720 | 14030 | 14030 | 14040 | 14030 | 1020 |
| 535 | 20240627 | 102400 | 1424081620 | 14030 | 14020 | 14030 | 14020 | 1082 |
| 536 | 20240627 | 102300 | 1408911680 | 14020 | 14020 | 14020 | 14010 | 1357 |
| 537 | 20240627 | 102200 | 1389888820 | 14020 | 14020 | 14030 | 14020 | 130 |
| 538 | 20240627 | 102100 | 1388066120 | 14020 | 14010 | 14020 | 14000 | 804 |
| 539 | 20240627 | 102000 | 1376801640 | 14000 | 14030 | 14030 | 14000 | 4455 |
| 540 | 20240627 | 101900 | 1314357600 | 14030 | 14040 | 14040 | 14030 | 89 |
| 541 | 20240627 | 101800 | 1313108440 | 14040 | 14030 | 14040 | 14030 | 127 |
| 542 | 20240627 | 101700 | 1311326420 | 14030 | 14030 | 14040 | 14030 | 227 |
| 543 | 20240627 | 101600 | 1308141510 | 14030 | 14040 | 14040 | 14020 | 995 |
| 544 | 20240627 | 101500 | 1294181620 | 14040 | 14050 | 14050 | 14040 | 4 |
| 545 | 20240627 | 101400 | 1294125450 | 14050 | 14040 | 14050 | 14020 | 4197 |
| 546 | 20240627 | 101300 | 1235247010 | 14040 | 14070 | 14070 | 14040 | 3462 |
| 547 | 20240627 | 101200 | 1186590480 | 14080 | 14080 | 14080 | 14070 | 2158 |
| 548 | 20240627 | 101100 | 1156218670 | 14080 | 14090 | 14090 | 14080 | 832 |
| 549 | 20240627 | 101000 | 1144501460 | 14090 | 14090 | 14090 | 14090 | 903 |
| 550 | 20240627 | 100900 | 1131778190 | 14090 | 14110 | 14110 | 14090 | 3095 |
| 551 | 20240627 | 100800 | 1088137080 | 14110 | 14110 | 14120 | 14110 | 218 |
| 552 | 20240627 | 100700 | 1085059090 | 14110 | 14110 | 14110 | 14110 | 167 |
| 553 | 20240627 | 100600 | 1082702720 | 14120 | 14110 | 14120 | 14110 | 373 |
| 554 | 20240627 | 100500 | 1077439640 | 14120 | 14120 | 14120 | 14120 | 12 |
| 555 | 20240627 | 100400 | 1077270200 | 14110 | 14110 | 14110 | 14100 | 3056 |
| 556 | 20240627 | 100300 | 1034175950 | 14110 | 14120 | 14120 | 14100 | 5897 |
| 557 | 20240627 | 100200 | 950983300 | 14120 | 14130 | 14130 | 14120 | 678 |
| 558 | 20240627 | 100100 | 941409800 | 14130 | 14130 | 14130 | 14130 | 18 |
| 559 | 20240627 | 100000 | 941155460 | 14140 | 14130 | 14140 | 14130 | 76 |
| 560 | 20240627 | 095900 | 940080840 | 14120 | 14130 | 14140 | 14120 | 1857 |
| 561 | 20240627 | 095800 | 913857940 | 14130 | 14140 | 14140 | 14130 | 72 |
| 562 | 20240627 | 095700 | 912839880 | 14140 | 14120 | 14140 | 14120 | 550 |
| 563 | 20240627 | 095600 | 905072290 | 14140 | 14120 | 14140 | 14120 | 1141 |
| 564 | 20240627 | 095500 | 888959850 | 14120 | 14130 | 14130 | 14120 | 249 |
| 565 | 20240627 | 095400 | 885443210 | 14130 | 14150 | 14150 | 14120 | 4259 |
| 566 | 20240627 | 095300 | 825302520 | 14150 | 14150 | 14150 | 14140 | 56 |
| 567 | 20240627 | 095200 | 824510640 | 14150 | 14150 | 14150 | 14120 | 576 |
| 568 | 20240627 | 095100 | 816366540 | 14150 | 14140 | 14150 | 14130 | 634 |
| 569 | 20240627 | 095000 | 807404830 | 14150 | 14150 | 14150 | 14150 | 100 |
| 570 | 20240627 | 094900 | 805989830 | 14150 | 14130 | 14150 | 14130 | 191 |
| 571 | 20240627 | 094800 | 803288900 | 14150 | 14150 | 14150 | 14120 | 2846 |
| 572 | 20240627 | 094700 | 763071410 | 14130 | 14150 | 14150 | 14130 | 466 |
| 573 | 20240627 | 094600 | 756481980 | 14150 | 14140 | 14150 | 14140 | 650 |
| 574 | 20240627 | 094500 | 747290250 | 14140 | 14150 | 14150 | 14130 | 896 |
| 575 | 20240627 | 094400 | 734623650 | 14150 | 14150 | 14150 | 14140 | 86 |
| 576 | 20240627 | 094300 | 733406760 | 14150 | 14140 | 14150 | 14140 | 168 |
| 577 | 20240627 | 094200 | 731030340 | 14130 | 14140 | 14140 | 14120 | 1595 |
| 578 | 20240627 | 094100 | 708494820 | 14140 | 14140 | 14150 | 14130 | 2419 |
| 579 | 20240627 | 094000 | 674301450 | 14140 | 14150 | 14150 | 14140 | 345 |
| 580 | 20240627 | 093900 | 669421410 | 14150 | 14160 | 14160 | 14150 | 1651 |
| 581 | 20240627 | 093800 | 646056240 | 14160 | 14170 | 14170 | 14160 | 358 |
| 582 | 20240627 | 093700 | 640984710 | 14170 | 14140 | 14170 | 14140 | 170 |
| 583 | 20240627 | 093600 | 638580630 | 14150 | 14160 | 14160 | 14130 | 458 |
| 584 | 20240627 | 093500 | 632102020 | 14160 | 14150 | 14160 | 14140 | 1808 |
| 585 | 20240627 | 093400 | 606520150 | 14150 | 14150 | 14150 | 14150 | 376 |
| 586 | 20240627 | 093300 | 601199750 | 14150 | 14140 | 14150 | 14130 | 3240 |
| 587 | 20240627 | 093200 | 555383200 | 14150 | 14160 | 14160 | 14150 | 295 |
| 588 | 20240627 | 093100 | 551208260 | 14160 | 14150 | 14160 | 14150 | 74 |
| 589 | 20240627 | 093000 | 550160600 | 14150 | 14160 | 14160 | 14140 | 678 |
| 590 | 20240627 | 092900 | 540569520 | 14160 | 14170 | 14170 | 14140 | 1019 |
| 591 | 20240627 | 092800 | 526132630 | 14180 | 14150 | 14180 | 14150 | 130 |
| 592 | 20240627 | 092700 | 524292550 | 14150 | 14160 | 14160 | 14130 | 9638 |
| 593 | 20240627 | 092600 | 387931660 | 14170 | 14180 | 14180 | 14170 | 281 |
| 594 | 20240627 | 092500 | 383948840 | 14180 | 14170 | 14180 | 14170 | 431 |
| 595 | 20240627 | 092400 | 377841290 | 14170 | 14190 | 14190 | 14170 | 740 |
| 596 | 20240627 | 092300 | 367352060 | 14180 | 14180 | 14180 | 14170 | 2222 |
| 597 | 20240627 | 092200 | 335861320 | 14190 | 14200 | 14200 | 14180 | 607 |
| 598 | 20240627 | 092100 | 327251040 | 14180 | 14190 | 14200 | 14180 | 2003 |
| 599 | 20240627 | 092000 | 298845960 | 14190 | 14200 | 14200 | 14190 | 1268 |
| 600 | 20240627 | 091900 | 280852360 | 14200 | 14190 | 14200 | 14190 | 1457 |
| 601 | 20240627 | 091800 | 260173860 | 14200 | 14200 | 14200 | 14190 | 1936 |
| 602 | 20240627 | 091700 | 232687430 | 14200 | 14190 | 14220 | 14190 | 2326 |
| 603 | 20240627 | 091600 | 199641450 | 14200 | 14200 | 14200 | 14200 | 1496 |
| 604 | 20240627 | 091500 | 178398250 | 14210 | 14180 | 14210 | 14180 | 251 |
| 605 | 20240627 | 091400 | 174834100 | 14180 | 14190 | 14190 | 14180 | 1446 |
| 606 | 20240627 | 091300 | 154324960 | 14210 | 14190 | 14210 | 14180 | 556 |
| 607 | 20240627 | 091200 | 146438300 | 14190 | 14180 | 14190 | 14180 | 272 |
| 608 | 20240627 | 091100 | 142579920 | 14180 | 14200 | 14200 | 14180 | 780 |
| 609 | 20240627 | 091000 | 131512550 | 14190 | 14180 | 14190 | 14180 | 52 |
| 610 | 20240627 | 090900 | 130774680 | 14170 | 14190 | 14190 | 14170 | 537 |
| 611 | 20240627 | 090800 | 123158260 | 14170 | 14210 | 14210 | 14170 | 3187 |
| 612 | 20240627 | 090700 | 77946190 | 14210 | 14220 | 14220 | 14210 | 645 |
| 613 | 20240627 | 090600 | 68774960 | 14220 | 14220 | 14220 | 14190 | 354 |
| 614 | 20240627 | 090500 | 63750770 | 14220 | 14190 | 14220 | 14190 | 278 |
| 615 | 20240627 | 090400 | 59803580 | 14220 | 14190 | 14220 | 14180 | 434 |
| 616 | 20240627 | 090300 | 53648420 | 14180 | 14190 | 14230 | 14180 | 1384 |
| 617 | 20240627 | 090200 | 34017740 | 14190 | 14190 | 14230 | 14180 | 793 |
| 618 | 20240627 | 090100 | 22769670 | 14190 | 14200 | 14200 | 14190 | 224 |
| 619 | 20240627 | 090000 | 19590070 | 14200 | 14220 | 14220 | 14200 | 1374 |