34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 3 | 20240703 | 191900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240703 | 191800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240703 | 191700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240703 | 191600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240703 | 191500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240703 | 191400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240703 | 191300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240703 | 191200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240703 | 191100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240703 | 191000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240703 | 190900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240703 | 190800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240703 | 190700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240703 | 190600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240703 | 190500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240703 | 190400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240703 | 190300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240703 | 190200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240703 | 190100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240703 | 190000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240703 | 185900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240703 | 185800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240703 | 185700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240703 | 185600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240703 | 185500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240703 | 185400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240703 | 185300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240703 | 185200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240703 | 185100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240703 | 185000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 33 | 20240703 | 184900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240703 | 184800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240703 | 184700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240703 | 184600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240703 | 184500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240703 | 184400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240703 | 184300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240703 | 184200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240703 | 184100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240703 | 184000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240703 | 183900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240703 | 183800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240703 | 183700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240703 | 183600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240703 | 183500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240703 | 183400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240703 | 183300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240703 | 183200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240703 | 183100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240703 | 183000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240703 | 182900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240703 | 182800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240703 | 182700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240703 | 182600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240703 | 182500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240703 | 182400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240703 | 182300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240703 | 182200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240703 | 182100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240703 | 182000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 63 | 20240703 | 181900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240703 | 181800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240703 | 181700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240703 | 181600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240703 | 181500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240703 | 181400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240703 | 181300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240703 | 181200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240703 | 181100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240703 | 181000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240703 | 180900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240703 | 180800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240703 | 180700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240703 | 180600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240703 | 180500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240703 | 180400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240703 | 180300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240703 | 180200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240703 | 180100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240703 | 180000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240703 | 175900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240703 | 175800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240703 | 175700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240703 | 175600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240703 | 175500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240703 | 175400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240703 | 175300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240703 | 175200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240703 | 175100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240703 | 175000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 93 | 20240703 | 174900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240703 | 174800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240703 | 174700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240703 | 174600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240703 | 174500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240703 | 174400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240703 | 174300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240703 | 174200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240703 | 174100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240703 | 174000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240703 | 173900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240703 | 173800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240703 | 173700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240703 | 173600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240703 | 173500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240703 | 173400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240703 | 173300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240703 | 173200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240703 | 173100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240703 | 173000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240703 | 172900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240703 | 172800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240703 | 172700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240703 | 172600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240703 | 172500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240703 | 172400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240703 | 172300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240703 | 172200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240703 | 172100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240703 | 172000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 123 | 20240703 | 171900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240703 | 171800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240703 | 171700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240703 | 171600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240703 | 171500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240703 | 171400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240703 | 171300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240703 | 171200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240703 | 171100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240703 | 171000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240703 | 170900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240703 | 170800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240703 | 170700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240703 | 170600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240703 | 170500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240703 | 170400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240703 | 170300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240703 | 170200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240703 | 170100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240703 | 170000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240703 | 165900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240703 | 165800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240703 | 165700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240703 | 165600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240703 | 165500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240703 | 165400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240703 | 165300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240703 | 165200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240703 | 165100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240703 | 165000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 153 | 20240703 | 164900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240703 | 164800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240703 | 164700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240703 | 164600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240703 | 164500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240703 | 164400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240703 | 164300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240703 | 164200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240703 | 164100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240703 | 164000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240703 | 163900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240703 | 163800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240703 | 163700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240703 | 163600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240703 | 163500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240703 | 163400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240703 | 163300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240703 | 163200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240703 | 163100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240703 | 163000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240703 | 162900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240703 | 162800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240703 | 162700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240703 | 162600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240703 | 162500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240703 | 162400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240703 | 162300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240703 | 162200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240703 | 162100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240703 | 162000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 183 | 20240703 | 161900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240703 | 161800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240703 | 161700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240703 | 161600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240703 | 161500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240703 | 161400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240703 | 161300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240703 | 161200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240703 | 161100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240703 | 161000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240703 | 160900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240703 | 160800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240703 | 160700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240703 | 160600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240703 | 160500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240703 | 160400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240703 | 160300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240703 | 160200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240703 | 160100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240703 | 160000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240703 | 155900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240703 | 155800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240703 | 155700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240703 | 155600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240703 | 155500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240703 | 155400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240703 | 155300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240703 | 155200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240703 | 155100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240703 | 155000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 213 | 20240703 | 154900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240703 | 154800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240703 | 154700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240703 | 154600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240703 | 154500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240703 | 154400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240703 | 154300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240703 | 154200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240703 | 154100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240703 | 154000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240703 | 153900 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240703 | 153800 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240703 | 153700 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240703 | 153600 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240703 | 153500 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240703 | 153400 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240703 | 153300 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240703 | 153200 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240703 | 153100 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240703 | 153000 | 16681250780 | 13070 | 13070 | 13070 | 13070 | 24773 |
| 233 | 20240703 | 152900 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240703 | 152800 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240703 | 152700 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240703 | 152600 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240703 | 152500 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240703 | 152400 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240703 | 152300 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240703 | 152200 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240703 | 152100 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240703 | 152000 | 16357467670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 243 | 20240703 | 151900 | 16357467670 | 13070 | 13050 | 13070 | 13050 | 3766 |
| 244 | 20240703 | 151800 | 16308265300 | 13060 | 13030 | 13080 | 13030 | 5306 |
| 245 | 20240703 | 151700 | 16239025590 | 13030 | 13010 | 13040 | 13010 | 6475 |
| 246 | 20240703 | 151600 | 16154680900 | 13020 | 13020 | 13030 | 13010 | 6951 |
| 247 | 20240703 | 151500 | 16064206700 | 13020 | 13020 | 13030 | 13020 | 7170 |
| 248 | 20240703 | 151400 | 15970837930 | 13020 | 13030 | 13030 | 13020 | 8784 |
| 249 | 20240703 | 151300 | 15856450270 | 13030 | 13030 | 13040 | 13020 | 12420 |
| 250 | 20240703 | 151200 | 15694614850 | 13030 | 13030 | 13050 | 13030 | 7512 |
| 251 | 20240703 | 151100 | 15596690730 | 13040 | 13030 | 13040 | 13030 | 6868 |
| 252 | 20240703 | 151000 | 15507185630 | 13040 | 13040 | 13050 | 13040 | 5806 |
| 253 | 20240703 | 150900 | 15431474200 | 13040 | 13050 | 13060 | 13040 | 5160 |
| 254 | 20240703 | 150800 | 15364161620 | 13050 | 13040 | 13060 | 13040 | 5907 |
| 255 | 20240703 | 150700 | 15287102680 | 13040 | 13050 | 13060 | 13040 | 7217 |
| 256 | 20240703 | 150600 | 15192948780 | 13050 | 13060 | 13070 | 13050 | 4492 |
| 257 | 20240703 | 150500 | 15134321560 | 13060 | 13070 | 13080 | 13060 | 4494 |
| 258 | 20240703 | 150400 | 15075616770 | 13070 | 13070 | 13080 | 13070 | 4245 |
| 259 | 20240703 | 150300 | 15020132340 | 13070 | 13080 | 13090 | 13070 | 3199 |
| 260 | 20240703 | 150200 | 14978293510 | 13080 | 13070 | 13090 | 13070 | 2680 |
| 261 | 20240703 | 150100 | 14943249760 | 13070 | 13080 | 13080 | 13070 | 3270 |
| 262 | 20240703 | 150000 | 14900485640 | 13090 | 13090 | 13100 | 13080 | 1949 |
| 263 | 20240703 | 145900 | 14874975050 | 13100 | 13100 | 13100 | 13080 | 5729 |
| 264 | 20240703 | 145800 | 14799960210 | 13090 | 13090 | 13100 | 13090 | 3293 |
| 265 | 20240703 | 145700 | 14756854440 | 13090 | 13080 | 13100 | 13080 | 2959 |
| 266 | 20240703 | 145600 | 14718135380 | 13080 | 13080 | 13090 | 13080 | 2573 |
| 267 | 20240703 | 145500 | 14684475090 | 13080 | 13080 | 13090 | 13080 | 2967 |
| 268 | 20240703 | 145400 | 14645666290 | 13080 | 13080 | 13090 | 13080 | 2342 |
| 269 | 20240703 | 145300 | 14615026700 | 13090 | 13080 | 13090 | 13080 | 3523 |
| 270 | 20240703 | 145200 | 14568942340 | 13090 | 13080 | 13090 | 13080 | 2308 |
| 271 | 20240703 | 145100 | 14538746910 | 13080 | 13080 | 13090 | 13080 | 2501 |
| 272 | 20240703 | 145000 | 14506025590 | 13080 | 13080 | 13090 | 13080 | 1871 |
| 273 | 20240703 | 144900 | 14481549700 | 13080 | 13090 | 13100 | 13080 | 1825 |
| 274 | 20240703 | 144800 | 14457670970 | 13090 | 13090 | 13100 | 13080 | 977 |
| 275 | 20240703 | 144700 | 14444882450 | 13090 | 13080 | 13100 | 13080 | 11820 |
| 276 | 20240703 | 144600 | 14290076370 | 13080 | 13080 | 13090 | 13080 | 2502 |
| 277 | 20240703 | 144500 | 14257341830 | 13080 | 13090 | 13100 | 13080 | 3904 |
| 278 | 20240703 | 144400 | 14206228970 | 13090 | 13090 | 13100 | 13080 | 2368 |
| 279 | 20240703 | 144300 | 14175235420 | 13090 | 13090 | 13100 | 13090 | 2987 |
| 280 | 20240703 | 144200 | 14136133280 | 13090 | 13090 | 13100 | 13090 | 3075 |
| 281 | 20240703 | 144100 | 14095867480 | 13090 | 13090 | 13100 | 13090 | 1678 |
| 282 | 20240703 | 144000 | 14073900430 | 13090 | 13090 | 13100 | 13090 | 1986 |
| 283 | 20240703 | 143900 | 14047898400 | 13090 | 13090 | 13100 | 13090 | 1875 |
| 284 | 20240703 | 143800 | 14023352230 | 13090 | 13090 | 13100 | 13080 | 2020 |
| 285 | 20240703 | 143700 | 13996910450 | 13090 | 13090 | 13100 | 13080 | 1729 |
| 286 | 20240703 | 143600 | 13974279560 | 13090 | 13080 | 13100 | 13080 | 2488 |
| 287 | 20240703 | 143500 | 13941716590 | 13090 | 13090 | 13100 | 13090 | 3169 |
| 288 | 20240703 | 143400 | 13900233010 | 13090 | 13080 | 13100 | 13080 | 2613 |
| 289 | 20240703 | 143300 | 13866042460 | 13080 | 13080 | 13100 | 13080 | 2396 |
| 290 | 20240703 | 143200 | 13834695500 | 13080 | 13080 | 13100 | 13080 | 1600 |
| 291 | 20240703 | 143100 | 13813762330 | 13090 | 13080 | 13090 | 13080 | 1005 |
| 292 | 20240703 | 143000 | 13800614990 | 13080 | 13080 | 13100 | 13080 | 1810 |
| 293 | 20240703 | 142900 | 13776933030 | 13080 | 13080 | 13090 | 13080 | 1920 |
| 294 | 20240703 | 142800 | 13751817010 | 13080 | 13080 | 13100 | 13080 | 1883 |
| 295 | 20240703 | 142700 | 13727176730 | 13080 | 13070 | 13090 | 13070 | 3420 |
| 296 | 20240703 | 142600 | 13682452280 | 13070 | 13080 | 13080 | 13070 | 2680 |
| 297 | 20240703 | 142500 | 13647414490 | 13080 | 13080 | 13090 | 13070 | 1860 |
| 298 | 20240703 | 142400 | 13623095940 | 13080 | 13070 | 13090 | 13070 | 1260 |
| 299 | 20240703 | 142300 | 13606619890 | 13070 | 13080 | 13090 | 13070 | 7159 |
| 300 | 20240703 | 142200 | 13513040240 | 13080 | 13080 | 13090 | 13070 | 1537 |
| 301 | 20240703 | 142100 | 13492941150 | 13080 | 13060 | 13090 | 13060 | 1551 |
| 302 | 20240703 | 142000 | 13472666880 | 13070 | 13070 | 13080 | 13060 | 1524 |
| 303 | 20240703 | 141900 | 13452756820 | 13070 | 13060 | 13080 | 13060 | 1552 |
| 304 | 20240703 | 141800 | 13432476670 | 13060 | 13070 | 13090 | 13060 | 2696 |
| 305 | 20240703 | 141700 | 13397244820 | 13070 | 13090 | 13090 | 13060 | 1541 |
| 306 | 20240703 | 141600 | 13377095610 | 13090 | 13060 | 13100 | 13060 | 2355 |
| 307 | 20240703 | 141500 | 13346288660 | 13060 | 13060 | 13080 | 13060 | 1844 |
| 308 | 20240703 | 141400 | 13322197080 | 13060 | 13070 | 13080 | 13060 | 1847 |
| 309 | 20240703 | 141300 | 13298061170 | 13070 | 13050 | 13080 | 13050 | 1891 |
| 310 | 20240703 | 141200 | 13273359970 | 13060 | 13050 | 13070 | 13050 | 2761 |
| 311 | 20240703 | 141100 | 13237310390 | 13050 | 13060 | 13080 | 13050 | 4143 |
| 312 | 20240703 | 141000 | 13183206030 | 13060 | 13080 | 13090 | 13060 | 3586 |
| 313 | 20240703 | 140900 | 13136337040 | 13080 | 13090 | 13100 | 13070 | 2519 |
| 314 | 20240703 | 140800 | 13103375540 | 13090 | 13100 | 13110 | 13090 | 3200 |
| 315 | 20240703 | 140700 | 13061464320 | 13100 | 13100 | 13120 | 13100 | 2538 |
| 316 | 20240703 | 140600 | 13028214550 | 13100 | 13090 | 13110 | 13080 | 4442 |
| 317 | 20240703 | 140500 | 12970030580 | 13090 | 13120 | 13130 | 13090 | 3855 |
| 318 | 20240703 | 140400 | 12919506790 | 13120 | 13100 | 13140 | 13100 | 2351 |
| 319 | 20240703 | 140300 | 12888644250 | 13100 | 13080 | 13100 | 13080 | 9954 |
| 320 | 20240703 | 140200 | 12758272020 | 13080 | 13080 | 13100 | 13080 | 2266 |
| 321 | 20240703 | 140100 | 12728610580 | 13080 | 13060 | 13090 | 13060 | 1334 |
| 322 | 20240703 | 140000 | 12711169270 | 13060 | 13070 | 13100 | 13060 | 5884 |
| 323 | 20240703 | 135900 | 12634246050 | 13070 | 13070 | 13080 | 13060 | 2218 |
| 324 | 20240703 | 135800 | 12605250220 | 13060 | 13040 | 13070 | 13040 | 2368 |
| 325 | 20240703 | 135700 | 12574336710 | 13040 | 13050 | 13060 | 13040 | 5238 |
| 326 | 20240703 | 135600 | 12505989830 | 13050 | 13050 | 13060 | 13040 | 1828 |
| 327 | 20240703 | 135500 | 12482146540 | 13070 | 13040 | 13070 | 13030 | 4701 |
| 328 | 20240703 | 135400 | 12420845600 | 13040 | 13040 | 13060 | 13040 | 2723 |
| 329 | 20240703 | 135300 | 12385320930 | 13040 | 13040 | 13060 | 13030 | 3610 |
| 330 | 20240703 | 135200 | 12338239680 | 13040 | 13060 | 13070 | 13040 | 13225 |
| 331 | 20240703 | 135100 | 12165688350 | 13050 | 13100 | 13100 | 13050 | 9738 |
| 332 | 20240703 | 135000 | 12038439730 | 13100 | 13110 | 13130 | 13100 | 2957 |
| 333 | 20240703 | 134900 | 11999668670 | 13110 | 13100 | 13120 | 13060 | 20311 |
| 334 | 20240703 | 134800 | 11733864150 | 13100 | 13120 | 13120 | 13100 | 12016 |
| 335 | 20240703 | 134700 | 11576364610 | 13120 | 13130 | 13140 | 13110 | 9831 |
| 336 | 20240703 | 134600 | 11447336170 | 13130 | 13150 | 13150 | 13130 | 10271 |
| 337 | 20240703 | 134500 | 11312339600 | 13150 | 13170 | 13170 | 13150 | 3199 |
| 338 | 20240703 | 134400 | 11270256890 | 13160 | 13160 | 13170 | 13150 | 5176 |
| 339 | 20240703 | 134300 | 11202153850 | 13150 | 13190 | 13200 | 13150 | 4117 |
| 340 | 20240703 | 134200 | 11147944950 | 13190 | 13160 | 13200 | 13160 | 2627 |
| 341 | 20240703 | 134100 | 11113312330 | 13160 | 13150 | 13170 | 13150 | 6557 |
| 342 | 20240703 | 134000 | 11027030370 | 13160 | 13190 | 13200 | 13150 | 9947 |
| 343 | 20240703 | 133900 | 10895949110 | 13180 | 13180 | 13190 | 13170 | 2697 |
| 344 | 20240703 | 133800 | 10860392880 | 13170 | 13170 | 13180 | 13160 | 2814 |
| 345 | 20240703 | 133700 | 10823343850 | 13170 | 13180 | 13180 | 13160 | 5108 |
| 346 | 20240703 | 133600 | 10756080350 | 13180 | 13190 | 13200 | 13180 | 6918 |
| 347 | 20240703 | 133500 | 10664853840 | 13190 | 13200 | 13210 | 13190 | 3290 |
| 348 | 20240703 | 133400 | 10621438530 | 13200 | 13210 | 13220 | 13190 | 17589 |
| 349 | 20240703 | 133300 | 10389237600 | 13210 | 13230 | 13240 | 13210 | 13623 |
| 350 | 20240703 | 133200 | 10209182290 | 13230 | 13240 | 13240 | 13230 | 1922 |
| 351 | 20240703 | 133100 | 10183753620 | 13230 | 13240 | 13240 | 13230 | 5478 |
| 352 | 20240703 | 133000 | 10111277720 | 13230 | 13240 | 13250 | 13230 | 6165 |
| 353 | 20240703 | 132900 | 10029671130 | 13240 | 13240 | 13250 | 13240 | 2601 |
| 354 | 20240703 | 132800 | 9995232220 | 13240 | 13250 | 13260 | 13240 | 2540 |
| 355 | 20240703 | 132700 | 9961578660 | 13250 | 13260 | 13260 | 13250 | 4018 |
| 356 | 20240703 | 132600 | 9908329270 | 13270 | 13260 | 13270 | 13250 | 4168 |
| 357 | 20240703 | 132500 | 9853090840 | 13260 | 13250 | 13270 | 13250 | 3444 |
| 358 | 20240703 | 132400 | 9807448030 | 13250 | 13250 | 13270 | 13250 | 1581 |
| 359 | 20240703 | 132300 | 9786488790 | 13260 | 13250 | 13260 | 13250 | 2106 |
| 360 | 20240703 | 132200 | 9758577980 | 13260 | 13260 | 13280 | 13250 | 5848 |
| 361 | 20240703 | 132100 | 9681036900 | 13250 | 13250 | 13280 | 13250 | 3738 |
| 362 | 20240703 | 132000 | 9631462590 | 13250 | 13260 | 13270 | 13250 | 5636 |
| 363 | 20240703 | 131900 | 9556723690 | 13260 | 13270 | 13280 | 13260 | 3327 |
| 364 | 20240703 | 131800 | 9512592140 | 13270 | 13260 | 13280 | 13260 | 3930 |
| 365 | 20240703 | 131700 | 9460468530 | 13260 | 13270 | 13280 | 13260 | 15294 |
| 366 | 20240703 | 131600 | 9257575880 | 13270 | 13310 | 13320 | 13270 | 52778 |
| 367 | 20240703 | 131500 | 8555663830 | 13310 | 13310 | 13330 | 13310 | 2070 |
| 368 | 20240703 | 131400 | 8528093180 | 13320 | 13320 | 13330 | 13310 | 6859 |
| 369 | 20240703 | 131300 | 8436749770 | 13320 | 13330 | 13330 | 13320 | 3499 |
| 370 | 20240703 | 131200 | 8390140750 | 13320 | 13320 | 13340 | 13320 | 2711 |
| 371 | 20240703 | 131100 | 8354023650 | 13320 | 13320 | 13340 | 13320 | 1744 |
| 372 | 20240703 | 131000 | 8330788550 | 13320 | 13330 | 13340 | 13320 | 1462 |
| 373 | 20240703 | 130900 | 8311300360 | 13330 | 13330 | 13340 | 13330 | 1448 |
| 374 | 20240703 | 130800 | 8291995900 | 13330 | 13330 | 13340 | 13320 | 4433 |
| 375 | 20240703 | 130700 | 8232903800 | 13330 | 13340 | 13350 | 13320 | 12355 |
| 376 | 20240703 | 130600 | 8068119220 | 13340 | 13340 | 13350 | 13340 | 3078 |
| 377 | 20240703 | 130500 | 8027055880 | 13340 | 13350 | 13350 | 13340 | 1817 |
| 378 | 20240703 | 130400 | 8002812570 | 13350 | 13360 | 13360 | 13350 | 764 |
| 379 | 20240703 | 130300 | 7992612160 | 13350 | 13360 | 13360 | 13350 | 1019 |
| 380 | 20240703 | 130200 | 7979006340 | 13350 | 13360 | 13360 | 13350 | 957 |
| 381 | 20240703 | 130100 | 7966230080 | 13350 | 13350 | 13360 | 13350 | 1748 |
| 382 | 20240703 | 130000 | 7942893970 | 13350 | 13360 | 13360 | 13350 | 1969 |
| 383 | 20240703 | 125900 | 7916605620 | 13360 | 13360 | 13370 | 13350 | 745 |
| 384 | 20240703 | 125800 | 7906653290 | 13370 | 13360 | 13370 | 13350 | 1153 |
| 385 | 20240703 | 125700 | 7891257240 | 13350 | 13360 | 13360 | 13350 | 877 |
| 386 | 20240703 | 125600 | 7879545420 | 13360 | 13380 | 13380 | 13360 | 1126 |
| 387 | 20240703 | 125500 | 7864501460 | 13370 | 13370 | 13370 | 13360 | 787 |
| 388 | 20240703 | 125400 | 7853981480 | 13370 | 13370 | 13370 | 13350 | 5066 |
| 389 | 20240703 | 125300 | 7786318760 | 13370 | 13390 | 13390 | 13370 | 574 |
| 390 | 20240703 | 125200 | 7778643430 | 13390 | 13380 | 13390 | 13370 | 725 |
| 391 | 20240703 | 125100 | 7768941420 | 13380 | 13380 | 13390 | 13370 | 959 |
| 392 | 20240703 | 125000 | 7756111900 | 13380 | 13370 | 13380 | 13360 | 1066 |
| 393 | 20240703 | 124900 | 7741864320 | 13370 | 13360 | 13380 | 13360 | 563 |
| 394 | 20240703 | 124800 | 7734339630 | 13360 | 13370 | 13370 | 13360 | 1095 |
| 395 | 20240703 | 124700 | 7719705010 | 13360 | 13370 | 13390 | 13360 | 1617 |
| 396 | 20240703 | 124600 | 7698076250 | 13370 | 13370 | 13380 | 13360 | 894 |
| 397 | 20240703 | 124500 | 7686123320 | 13370 | 13360 | 13380 | 13360 | 1397 |
| 398 | 20240703 | 124400 | 7667448360 | 13360 | 13360 | 13380 | 13350 | 2128 |
| 399 | 20240703 | 124300 | 7639031340 | 13360 | 13370 | 13370 | 13350 | 2596 |
| 400 | 20240703 | 124200 | 7604360430 | 13370 | 13350 | 13370 | 13350 | 701 |
| 401 | 20240703 | 124100 | 7594995630 | 13360 | 13360 | 13360 | 13350 | 689 |
| 402 | 20240703 | 124000 | 7585793440 | 13380 | 13370 | 13380 | 13360 | 1033 |
| 403 | 20240703 | 123900 | 7571988270 | 13370 | 13370 | 13370 | 13360 | 1006 |
| 404 | 20240703 | 123800 | 7558544270 | 13360 | 13360 | 13370 | 13360 | 1305 |
| 405 | 20240703 | 123700 | 7541107300 | 13360 | 13370 | 13380 | 13360 | 548 |
| 406 | 20240703 | 123600 | 7533783410 | 13370 | 13360 | 13380 | 13360 | 1037 |
| 407 | 20240703 | 123500 | 7519921660 | 13360 | 13370 | 13380 | 13360 | 1262 |
| 408 | 20240703 | 123400 | 7503052930 | 13370 | 13380 | 13380 | 13360 | 527 |
| 409 | 20240703 | 123300 | 7496009170 | 13380 | 13360 | 13380 | 13360 | 1267 |
| 410 | 20240703 | 123200 | 7479071040 | 13370 | 13380 | 13380 | 13370 | 794 |
| 411 | 20240703 | 123100 | 7468454060 | 13370 | 13380 | 13390 | 13370 | 1256 |
| 412 | 20240703 | 123000 | 7451657950 | 13390 | 13380 | 13390 | 13370 | 819 |
| 413 | 20240703 | 122900 | 7440702190 | 13370 | 13390 | 13410 | 13370 | 2965 |
| 414 | 20240703 | 122800 | 7401014920 | 13410 | 13420 | 13420 | 13400 | 1985 |
| 415 | 20240703 | 122700 | 7374411340 | 13410 | 13420 | 13430 | 13410 | 2466 |
| 416 | 20240703 | 122600 | 7341328990 | 13440 | 13420 | 13440 | 13420 | 1656 |
| 417 | 20240703 | 122500 | 7319091280 | 13420 | 13410 | 13440 | 13400 | 1852 |
| 418 | 20240703 | 122400 | 7294243380 | 13410 | 13400 | 13420 | 13400 | 1438 |
| 419 | 20240703 | 122300 | 7274966630 | 13400 | 13400 | 13400 | 13390 | 2778 |
| 420 | 20240703 | 122200 | 7237743630 | 13390 | 13360 | 13390 | 13360 | 1812 |
| 421 | 20240703 | 122100 | 7213501830 | 13360 | 13360 | 13370 | 13350 | 1559 |
| 422 | 20240703 | 122000 | 7192675990 | 13360 | 13360 | 13370 | 13350 | 1774 |
| 423 | 20240703 | 121900 | 7168990830 | 13370 | 13360 | 13370 | 13360 | 481 |
| 424 | 20240703 | 121800 | 7162563180 | 13360 | 13360 | 13370 | 13350 | 1127 |
| 425 | 20240703 | 121700 | 7147511280 | 13360 | 13360 | 13370 | 13350 | 2164 |
| 426 | 20240703 | 121600 | 7118613150 | 13360 | 13360 | 13370 | 13360 | 352 |
| 427 | 20240703 | 121500 | 7113910040 | 13360 | 13370 | 13370 | 13350 | 787 |
| 428 | 20240703 | 121400 | 7103398070 | 13360 | 13350 | 13370 | 13340 | 793 |
| 429 | 20240703 | 121300 | 7092810460 | 13340 | 13360 | 13360 | 13340 | 1134 |
| 430 | 20240703 | 121200 | 7077672780 | 13360 | 13340 | 13360 | 13340 | 974 |
| 431 | 20240703 | 121100 | 7064674000 | 13340 | 13340 | 13350 | 13330 | 615 |
| 432 | 20240703 | 121000 | 7056470540 | 13330 | 13350 | 13360 | 13330 | 1324 |
| 433 | 20240703 | 120900 | 7038806310 | 13340 | 13380 | 13380 | 13340 | 406 |
| 434 | 20240703 | 120800 | 7033384060 | 13380 | 13330 | 13400 | 13320 | 4795 |
| 435 | 20240703 | 120700 | 6969353320 | 13330 | 13340 | 13340 | 13330 | 735 |
| 436 | 20240703 | 120600 | 6959553140 | 13340 | 13330 | 13340 | 13330 | 1456 |
| 437 | 20240703 | 120500 | 6940143200 | 13340 | 13340 | 13350 | 13330 | 1510 |
| 438 | 20240703 | 120400 | 6919999990 | 13340 | 13330 | 13350 | 13330 | 779 |
| 439 | 20240703 | 120300 | 6909605250 | 13330 | 13330 | 13340 | 13320 | 1197 |
| 440 | 20240703 | 120200 | 6893650830 | 13340 | 13330 | 13340 | 13320 | 1341 |
| 441 | 20240703 | 120100 | 6875776690 | 13330 | 13330 | 13340 | 13320 | 788 |
| 442 | 20240703 | 120000 | 6865272470 | 13330 | 13330 | 13330 | 13320 | 664 |
| 443 | 20240703 | 115900 | 6856424750 | 13320 | 13340 | 13340 | 13320 | 1037 |
| 444 | 20240703 | 115800 | 6842600900 | 13340 | 13340 | 13360 | 13330 | 1047 |
| 445 | 20240703 | 115700 | 6828638150 | 13340 | 13360 | 13370 | 13330 | 1128 |
| 446 | 20240703 | 115600 | 6813576150 | 13360 | 13360 | 13360 | 13350 | 518 |
| 447 | 20240703 | 115500 | 6806657460 | 13360 | 13360 | 13370 | 13340 | 1213 |
| 448 | 20240703 | 115400 | 6790461370 | 13360 | 13340 | 13370 | 13340 | 1680 |
| 449 | 20240703 | 115300 | 6768018220 | 13340 | 13320 | 13340 | 13320 | 3508 |
| 450 | 20240703 | 115200 | 6721236350 | 13310 | 13310 | 13320 | 13310 | 1110 |
| 451 | 20240703 | 115100 | 6706458820 | 13300 | 13300 | 13310 | 13300 | 2297 |
| 452 | 20240703 | 115000 | 6675902690 | 13310 | 13300 | 13310 | 13290 | 1357 |
| 453 | 20240703 | 114900 | 6657854880 | 13290 | 13290 | 13300 | 13290 | 885 |
| 454 | 20240703 | 114800 | 6646088050 | 13300 | 13290 | 13300 | 13290 | 850 |
| 455 | 20240703 | 114700 | 6634790840 | 13290 | 13300 | 13300 | 13280 | 1767 |
| 456 | 20240703 | 114600 | 6611306290 | 13290 | 13300 | 13300 | 13280 | 4638 |
| 457 | 20240703 | 114500 | 6549685950 | 13300 | 13290 | 13310 | 13290 | 575 |
| 458 | 20240703 | 114400 | 6542039560 | 13290 | 13290 | 13300 | 13280 | 1637 |
| 459 | 20240703 | 114300 | 6520284130 | 13290 | 13290 | 13290 | 13280 | 1307 |
| 460 | 20240703 | 114200 | 6502916390 | 13290 | 13280 | 13300 | 13270 | 2753 |
| 461 | 20240703 | 114100 | 6466343760 | 13280 | 13290 | 13290 | 13270 | 1967 |
| 462 | 20240703 | 114000 | 6440221130 | 13280 | 13280 | 13290 | 13280 | 2843 |
| 463 | 20240703 | 113900 | 6402462690 | 13280 | 13290 | 13290 | 13280 | 1325 |
| 464 | 20240703 | 113800 | 6384863600 | 13290 | 13290 | 13300 | 13270 | 3861 |
| 465 | 20240703 | 113700 | 6333594260 | 13280 | 13280 | 13290 | 13260 | 1488 |
| 466 | 20240703 | 113600 | 6313844900 | 13260 | 13290 | 13290 | 13250 | 9858 |
| 467 | 20240703 | 113500 | 6183023620 | 13300 | 13330 | 13340 | 13290 | 12452 |
| 468 | 20240703 | 113400 | 6017292340 | 13330 | 13350 | 13360 | 13320 | 3468 |
| 469 | 20240703 | 113300 | 5971043770 | 13360 | 13370 | 13370 | 13340 | 2115 |
| 470 | 20240703 | 113200 | 5942807210 | 13370 | 13350 | 13370 | 13340 | 4867 |
| 471 | 20240703 | 113100 | 5877865900 | 13350 | 13380 | 13390 | 13350 | 3057 |
| 472 | 20240703 | 113000 | 5837014420 | 13380 | 13380 | 13400 | 13380 | 1809 |
| 473 | 20240703 | 112900 | 5812798310 | 13380 | 13360 | 13390 | 13350 | 1843 |
| 474 | 20240703 | 112800 | 5788164030 | 13350 | 13320 | 13390 | 13320 | 1584 |
| 475 | 20240703 | 112700 | 5767037410 | 13320 | 13320 | 13340 | 13310 | 6319 |
| 476 | 20240703 | 112600 | 5682897500 | 13330 | 13390 | 13400 | 13320 | 13436 |
| 477 | 20240703 | 112500 | 5503493200 | 13400 | 13390 | 13400 | 13380 | 4247 |
| 478 | 20240703 | 112400 | 5446611520 | 13390 | 13370 | 13390 | 13360 | 3186 |
| 479 | 20240703 | 112300 | 5404005730 | 13370 | 13360 | 13380 | 13360 | 919 |
| 480 | 20240703 | 112200 | 5391718810 | 13370 | 13360 | 13370 | 13360 | 2038 |
| 481 | 20240703 | 112100 | 5364482690 | 13370 | 13370 | 13380 | 13360 | 2450 |
| 482 | 20240703 | 112000 | 5331746090 | 13370 | 13360 | 13370 | 13350 | 2189 |
| 483 | 20240703 | 111900 | 5302499640 | 13350 | 13370 | 13370 | 13350 | 1291 |
| 484 | 20240703 | 111800 | 5285251510 | 13360 | 13360 | 13370 | 13350 | 2057 |
| 485 | 20240703 | 111700 | 5257769070 | 13350 | 13390 | 13400 | 13350 | 7234 |
| 486 | 20240703 | 111600 | 5161040610 | 13400 | 13400 | 13410 | 13390 | 3028 |
| 487 | 20240703 | 111500 | 5120467150 | 13400 | 13510 | 13510 | 13390 | 43845 |
| 488 | 20240703 | 111400 | 4530866540 | 13500 | 13510 | 13510 | 13500 | 951 |
| 489 | 20240703 | 111300 | 4518027320 | 13510 | 13500 | 13520 | 13490 | 1736 |
| 490 | 20240703 | 111200 | 4494591900 | 13490 | 13470 | 13490 | 13470 | 3097 |
| 491 | 20240703 | 111100 | 4452838580 | 13480 | 13500 | 13500 | 13480 | 4611 |
| 492 | 20240703 | 111000 | 4390670060 | 13500 | 13510 | 13510 | 13480 | 2514 |
| 493 | 20240703 | 110900 | 4356746970 | 13520 | 13490 | 13520 | 13490 | 1116 |
| 494 | 20240703 | 110800 | 4341677810 | 13500 | 13490 | 13500 | 13480 | 1107 |
| 495 | 20240703 | 110700 | 4326747050 | 13490 | 13480 | 13490 | 13480 | 1625 |
| 496 | 20240703 | 110600 | 4304839700 | 13480 | 13470 | 13490 | 13470 | 2373 |
| 497 | 20240703 | 110500 | 4272853490 | 13470 | 13480 | 13490 | 13470 | 1631 |
| 498 | 20240703 | 110400 | 4250876990 | 13480 | 13490 | 13490 | 13470 | 4645 |
| 499 | 20240703 | 110300 | 4188264850 | 13480 | 13490 | 13500 | 13480 | 789 |
| 500 | 20240703 | 110200 | 4177623030 | 13480 | 13490 | 13520 | 13480 | 5634 |
| 501 | 20240703 | 110100 | 4101641520 | 13490 | 13500 | 13520 | 13490 | 4959 |
| 502 | 20240703 | 110000 | 4034694820 | 13490 | 13510 | 13510 | 13490 | 4159 |
| 503 | 20240703 | 105900 | 3978551070 | 13510 | 13490 | 13510 | 13480 | 3116 |
| 504 | 20240703 | 105800 | 3936507720 | 13480 | 13480 | 13500 | 13450 | 4965 |
| 505 | 20240703 | 105700 | 3869604810 | 13480 | 13500 | 13530 | 13450 | 16799 |
| 506 | 20240703 | 105600 | 3643334750 | 13510 | 13540 | 13560 | 13500 | 9683 |
| 507 | 20240703 | 105500 | 3512275730 | 13530 | 13550 | 13560 | 13490 | 16602 |
| 508 | 20240703 | 105400 | 3287979670 | 13560 | 13620 | 13620 | 13550 | 18367 |
| 509 | 20240703 | 105300 | 3038247170 | 13610 | 13630 | 13640 | 13600 | 8695 |
| 510 | 20240703 | 105200 | 2919853400 | 13630 | 13630 | 13650 | 13620 | 5057 |
| 511 | 20240703 | 105100 | 2850953440 | 13630 | 13630 | 13650 | 13620 | 2837 |
| 512 | 20240703 | 105000 | 2812279110 | 13640 | 13660 | 13660 | 13630 | 2498 |
| 513 | 20240703 | 104900 | 2778179760 | 13670 | 13700 | 13700 | 13660 | 2177 |
| 514 | 20240703 | 104800 | 2748399650 | 13690 | 13700 | 13720 | 13690 | 3817 |
| 515 | 20240703 | 104700 | 2696104380 | 13700 | 13730 | 13730 | 13690 | 12670 |
| 516 | 20240703 | 104600 | 2522382180 | 13730 | 13750 | 13760 | 13730 | 4781 |
| 517 | 20240703 | 104500 | 2456683320 | 13750 | 13760 | 13760 | 13740 | 11850 |
| 518 | 20240703 | 104400 | 2293751690 | 13770 | 13760 | 13780 | 13760 | 1125 |
| 519 | 20240703 | 104300 | 2278266460 | 13750 | 13770 | 13770 | 13750 | 980 |
| 520 | 20240703 | 104200 | 2264785470 | 13770 | 13740 | 13780 | 13740 | 3874 |
| 521 | 20240703 | 104100 | 2211493370 | 13750 | 13740 | 13750 | 13730 | 787 |
| 522 | 20240703 | 104000 | 2200680320 | 13730 | 13760 | 13770 | 13730 | 10624 |
| 523 | 20240703 | 103900 | 2054626700 | 13760 | 13780 | 13780 | 13760 | 6896 |
| 524 | 20240703 | 103800 | 1959709880 | 13780 | 13780 | 13790 | 13770 | 1670 |
| 525 | 20240703 | 103700 | 1936706100 | 13780 | 13770 | 13790 | 13770 | 1729 |
| 526 | 20240703 | 103600 | 1912885880 | 13780 | 13780 | 13780 | 13770 | 2467 |
| 527 | 20240703 | 103500 | 1878909940 | 13780 | 13790 | 13800 | 13770 | 4643 |
| 528 | 20240703 | 103400 | 1814911340 | 13800 | 13810 | 13810 | 13800 | 2510 |
| 529 | 20240703 | 103300 | 1780272270 | 13810 | 13800 | 13810 | 13800 | 2014 |
| 530 | 20240703 | 103200 | 1752469960 | 13800 | 13800 | 13810 | 13790 | 1868 |
| 531 | 20240703 | 103100 | 1726695100 | 13800 | 13810 | 13820 | 13800 | 10419 |
| 532 | 20240703 | 103000 | 1582853730 | 13820 | 13820 | 13850 | 13810 | 4145 |
| 533 | 20240703 | 102900 | 1525570380 | 13830 | 13840 | 13850 | 13820 | 2607 |
| 534 | 20240703 | 102800 | 1489511070 | 13850 | 13840 | 13850 | 13830 | 693 |
| 535 | 20240703 | 102700 | 1479920900 | 13840 | 13840 | 13850 | 13830 | 1008 |
| 536 | 20240703 | 102600 | 1465971100 | 13840 | 13840 | 13870 | 13840 | 1429 |
| 537 | 20240703 | 102500 | 1446189050 | 13860 | 13870 | 13870 | 13840 | 4545 |
| 538 | 20240703 | 102400 | 1383232690 | 13870 | 13890 | 13890 | 13870 | 3332 |
| 539 | 20240703 | 102300 | 1337013650 | 13880 | 13880 | 13920 | 13880 | 1565 |
| 540 | 20240703 | 102200 | 1315289620 | 13880 | 13880 | 13900 | 13880 | 1821 |
| 541 | 20240703 | 102100 | 1289996660 | 13870 | 13890 | 13890 | 13870 | 1943 |
| 542 | 20240703 | 102000 | 1263034540 | 13900 | 13900 | 13900 | 13880 | 1158 |
| 543 | 20240703 | 101900 | 1246950510 | 13900 | 13910 | 13920 | 13890 | 904 |
| 544 | 20240703 | 101800 | 1234382420 | 13920 | 13910 | 13920 | 13900 | 1141 |
| 545 | 20240703 | 101700 | 1218519930 | 13900 | 13900 | 13920 | 13900 | 1261 |
| 546 | 20240703 | 101600 | 1200979810 | 13900 | 13870 | 13900 | 13870 | 1722 |
| 547 | 20240703 | 101500 | 1177056270 | 13880 | 13900 | 13900 | 13870 | 3492 |
| 548 | 20240703 | 101400 | 1128573100 | 13900 | 13900 | 13910 | 13890 | 615 |
| 549 | 20240703 | 101300 | 1120023300 | 13910 | 13900 | 13910 | 13900 | 228 |
| 550 | 20240703 | 101200 | 1116854010 | 13900 | 13900 | 13920 | 13890 | 6986 |
| 551 | 20240703 | 101100 | 1019743750 | 13910 | 13920 | 13930 | 13910 | 4398 |
| 552 | 20240703 | 101000 | 958556250 | 13920 | 13920 | 13930 | 13920 | 1850 |
| 553 | 20240703 | 100900 | 932802090 | 13930 | 13930 | 13930 | 13920 | 757 |
| 554 | 20240703 | 100800 | 922258500 | 13930 | 13940 | 13940 | 13920 | 847 |
| 555 | 20240703 | 100700 | 910465880 | 13940 | 13930 | 13940 | 13920 | 522 |
| 556 | 20240703 | 100600 | 903195370 | 13930 | 13930 | 13930 | 13920 | 850 |
| 557 | 20240703 | 100500 | 891356360 | 13940 | 13930 | 13940 | 13930 | 261 |
| 558 | 20240703 | 100400 | 887719430 | 13940 | 13950 | 13950 | 13930 | 1855 |
| 559 | 20240703 | 100300 | 861871640 | 13950 | 13940 | 13950 | 13940 | 884 |
| 560 | 20240703 | 100200 | 849548050 | 13950 | 13940 | 13950 | 13940 | 1217 |
| 561 | 20240703 | 100100 | 832577670 | 13940 | 13940 | 13950 | 13940 | 517 |
| 562 | 20240703 | 100000 | 825370540 | 13950 | 13950 | 13950 | 13940 | 1304 |
| 563 | 20240703 | 095900 | 807192500 | 13940 | 13960 | 13960 | 13940 | 1193 |
| 564 | 20240703 | 095800 | 790555210 | 13960 | 13970 | 13970 | 13960 | 1561 |
| 565 | 20240703 | 095700 | 768763340 | 13970 | 13980 | 13980 | 13960 | 362 |
| 566 | 20240703 | 095600 | 763705110 | 13980 | 13970 | 13980 | 13960 | 742 |
| 567 | 20240703 | 095500 | 753344870 | 13970 | 13960 | 13980 | 13950 | 1267 |
| 568 | 20240703 | 095400 | 735666420 | 13960 | 13990 | 13990 | 13950 | 1983 |
| 569 | 20240703 | 095300 | 707980530 | 13980 | 13970 | 13980 | 13970 | 95 |
| 570 | 20240703 | 095200 | 706653300 | 13960 | 13970 | 13990 | 13960 | 676 |
| 571 | 20240703 | 095100 | 697197770 | 13990 | 13970 | 13990 | 13960 | 1922 |
| 572 | 20240703 | 095000 | 670361980 | 13980 | 13970 | 13980 | 13950 | 4389 |
| 573 | 20240703 | 094900 | 609096720 | 13970 | 13980 | 13980 | 13970 | 509 |
| 574 | 20240703 | 094800 | 601985850 | 13970 | 13980 | 13980 | 13970 | 200 |
| 575 | 20240703 | 094700 | 599191230 | 13990 | 13990 | 13990 | 13970 | 84 |
| 576 | 20240703 | 094600 | 598017250 | 13960 | 13970 | 13990 | 13960 | 798 |
| 577 | 20240703 | 094500 | 586862020 | 13980 | 13980 | 14000 | 13960 | 2035 |
| 578 | 20240703 | 094400 | 558443630 | 13980 | 13990 | 14000 | 13970 | 5211 |
| 579 | 20240703 | 094300 | 485590710 | 14000 | 14000 | 14000 | 14000 | 10 |
| 580 | 20240703 | 094200 | 485450710 | 14010 | 14000 | 14010 | 14000 | 371 |
| 581 | 20240703 | 094100 | 480256160 | 14000 | 14000 | 14000 | 13990 | 69 |
| 582 | 20240703 | 094000 | 479290280 | 14010 | 14000 | 14010 | 14000 | 8 |
| 583 | 20240703 | 093900 | 479178210 | 14010 | 14020 | 14020 | 13980 | 1750 |
| 584 | 20240703 | 093800 | 454692490 | 14020 | 14010 | 14020 | 13990 | 2971 |
| 585 | 20240703 | 093700 | 413096690 | 14010 | 14000 | 14010 | 14000 | 27 |
| 586 | 20240703 | 093600 | 412718570 | 14010 | 14010 | 14020 | 14010 | 2150 |
| 587 | 20240703 | 093500 | 382596340 | 14010 | 14000 | 14010 | 14000 | 346 |
| 588 | 20240703 | 093400 | 377752040 | 14010 | 14010 | 14020 | 14010 | 46 |
| 589 | 20240703 | 093300 | 377107480 | 14010 | 14010 | 14010 | 14010 | 102 |
| 590 | 20240703 | 093200 | 375678460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 591 | 20240703 | 093100 | 375678460 | 14000 | 13990 | 14010 | 13990 | 198 |
| 592 | 20240703 | 093000 | 372907680 | 13990 | 14010 | 14010 | 13990 | 1611 |
| 593 | 20240703 | 092900 | 350354510 | 14000 | 14010 | 14010 | 14000 | 243 |
| 594 | 20240703 | 092800 | 346951210 | 14010 | 14010 | 14020 | 14010 | 300 |
| 595 | 20240703 | 092700 | 342747200 | 14010 | 14000 | 14010 | 14000 | 339 |
| 596 | 20240703 | 092600 | 337997820 | 14010 | 13990 | 14010 | 13990 | 122 |
| 597 | 20240703 | 092500 | 336289980 | 14000 | 13990 | 14000 | 13990 | 230 |
| 598 | 20240703 | 092400 | 333072180 | 13990 | 13990 | 13990 | 13980 | 738 |
| 599 | 20240703 | 092300 | 322749980 | 13990 | 14000 | 14000 | 13990 | 137 |
| 600 | 20240703 | 092200 | 320833290 | 13990 | 14010 | 14010 | 13990 | 371 |
| 601 | 20240703 | 092100 | 315639580 | 14000 | 14010 | 14010 | 14000 | 22 |
| 602 | 20240703 | 092000 | 315331370 | 14010 | 14000 | 14010 | 13990 | 145 |
| 603 | 20240703 | 091900 | 313301500 | 13990 | 13990 | 14000 | 13980 | 272 |
| 604 | 20240703 | 091800 | 309495310 | 13990 | 13980 | 13990 | 13980 | 1055 |
| 605 | 20240703 | 091700 | 294746300 | 13980 | 13980 | 13980 | 13970 | 3307 |
| 606 | 20240703 | 091600 | 248545560 | 13990 | 14000 | 14000 | 13990 | 50 |
| 607 | 20240703 | 091500 | 247846050 | 14000 | 14000 | 14000 | 13970 | 1601 |
| 608 | 20240703 | 091400 | 225462420 | 13990 | 13990 | 13990 | 13990 | 237 |
| 609 | 20240703 | 091300 | 222146790 | 13990 | 14000 | 14010 | 13990 | 1070 |
| 610 | 20240703 | 091200 | 207169980 | 14010 | 14000 | 14010 | 14000 | 245 |
| 611 | 20240703 | 091100 | 203738980 | 14000 | 14000 | 14000 | 13990 | 685 |
| 612 | 20240703 | 091000 | 194155770 | 13990 | 14000 | 14000 | 13990 | 346 |
| 613 | 20240703 | 090900 | 189314770 | 14000 | 14000 | 14020 | 13990 | 1415 |
| 614 | 20240703 | 090800 | 169513390 | 14000 | 14000 | 14000 | 13990 | 329 |
| 615 | 20240703 | 090700 | 164909230 | 14000 | 13990 | 14000 | 13980 | 564 |
| 616 | 20240703 | 090600 | 157024280 | 13990 | 14010 | 14020 | 13980 | 1915 |
| 617 | 20240703 | 090500 | 130222890 | 14020 | 14000 | 14020 | 14000 | 545 |
| 618 | 20240703 | 090400 | 122592820 | 14000 | 14000 | 14000 | 14000 | 225 |
| 619 | 20240703 | 090300 | 119442820 | 14000 | 13980 | 14000 | 13970 | 1382 |
| 620 | 20240703 | 090200 | 100114430 | 13980 | 13980 | 13980 | 13980 | 4373 |
| 621 | 20240703 | 090100 | 38979890 | 13970 | 14000 | 14000 | 13970 | 1559 |
| 622 | 20240703 | 090000 | 17185430 | 13980 | 14050 | 14060 | 13980 | 1170 |