34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 3 | 20240705 | 191900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240705 | 191800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240705 | 191700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240705 | 191600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240705 | 191500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240705 | 191400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240705 | 191300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240705 | 191200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240705 | 191100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240705 | 191000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240705 | 190900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240705 | 190800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240705 | 190700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240705 | 190600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240705 | 190500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240705 | 190400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240705 | 190300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240705 | 190200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240705 | 190100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240705 | 190000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240705 | 185900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240705 | 185800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240705 | 185700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240705 | 185600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240705 | 185500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240705 | 185400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240705 | 185300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240705 | 185200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240705 | 185100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240705 | 185000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 33 | 20240705 | 184900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240705 | 184800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240705 | 184700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240705 | 184600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240705 | 184500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240705 | 184400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240705 | 184300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240705 | 184200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240705 | 184100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240705 | 184000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240705 | 183900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240705 | 183800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240705 | 183700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240705 | 183600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240705 | 183500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240705 | 183400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240705 | 183300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240705 | 183200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240705 | 183100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240705 | 183000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240705 | 182900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240705 | 182800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240705 | 182700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240705 | 182600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240705 | 182500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240705 | 182400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240705 | 182300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240705 | 182200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240705 | 182100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240705 | 182000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 63 | 20240705 | 181900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240705 | 181800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240705 | 181700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240705 | 181600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240705 | 181500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240705 | 181400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240705 | 181300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240705 | 181200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240705 | 181100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240705 | 181000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240705 | 180900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240705 | 180800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240705 | 180700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240705 | 180600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240705 | 180500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240705 | 180400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240705 | 180300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240705 | 180200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240705 | 180100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240705 | 180000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240705 | 175900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240705 | 175800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240705 | 175700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240705 | 175600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240705 | 175500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240705 | 175400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240705 | 175300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240705 | 175200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240705 | 175100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240705 | 175000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 93 | 20240705 | 174900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240705 | 174800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240705 | 174700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240705 | 174600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240705 | 174500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240705 | 174400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240705 | 174300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240705 | 174200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240705 | 174100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240705 | 174000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240705 | 173900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240705 | 173800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240705 | 173700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240705 | 173600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240705 | 173500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240705 | 173400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240705 | 173300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240705 | 173200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240705 | 173100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240705 | 173000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240705 | 172900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240705 | 172800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240705 | 172700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240705 | 172600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240705 | 172500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240705 | 172400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240705 | 172300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240705 | 172200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240705 | 172100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240705 | 172000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 123 | 20240705 | 171900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240705 | 171800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240705 | 171700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240705 | 171600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240705 | 171500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240705 | 171400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240705 | 171300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240705 | 171200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240705 | 171100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240705 | 171000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240705 | 170900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240705 | 170800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240705 | 170700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240705 | 170600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240705 | 170500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240705 | 170400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240705 | 170300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240705 | 170200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240705 | 170100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240705 | 170000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240705 | 165900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240705 | 165800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240705 | 165700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240705 | 165600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240705 | 165500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240705 | 165400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240705 | 165300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240705 | 165200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240705 | 165100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240705 | 165000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 153 | 20240705 | 164900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240705 | 164800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240705 | 164700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240705 | 164600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240705 | 164500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240705 | 164400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240705 | 164300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240705 | 164200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240705 | 164100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240705 | 164000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240705 | 163900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240705 | 163800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240705 | 163700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240705 | 163600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240705 | 163500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240705 | 163400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240705 | 163300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240705 | 163200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240705 | 163100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240705 | 163000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240705 | 162900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240705 | 162800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240705 | 162700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240705 | 162600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240705 | 162500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240705 | 162400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240705 | 162300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240705 | 162200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240705 | 162100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240705 | 162000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 183 | 20240705 | 161900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240705 | 161800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240705 | 161700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240705 | 161600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240705 | 161500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240705 | 161400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240705 | 161300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240705 | 161200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240705 | 161100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240705 | 161000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240705 | 160900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240705 | 160800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240705 | 160700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240705 | 160600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240705 | 160500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240705 | 160400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240705 | 160300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240705 | 160200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240705 | 160100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240705 | 160000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240705 | 155900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240705 | 155800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240705 | 155700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240705 | 155600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240705 | 155500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240705 | 155400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240705 | 155300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240705 | 155200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240705 | 155100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240705 | 155000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 213 | 20240705 | 154900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240705 | 154800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240705 | 154700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240705 | 154600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240705 | 154500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240705 | 154400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240705 | 154300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240705 | 154200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240705 | 154100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240705 | 154000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240705 | 153900 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240705 | 153800 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240705 | 153700 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240705 | 153600 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240705 | 153500 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240705 | 153400 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240705 | 153300 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240705 | 153200 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240705 | 153100 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240705 | 153000 | 14479581110 | 12510 | 12510 | 12510 | 12510 | 30052 |
| 233 | 20240705 | 152900 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240705 | 152800 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240705 | 152700 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240705 | 152600 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240705 | 152500 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240705 | 152400 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240705 | 152300 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240705 | 152200 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240705 | 152100 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240705 | 152000 | 14103630590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 243 | 20240705 | 151900 | 14103630590 | 12490 | 12480 | 12500 | 12480 | 3018 |
| 244 | 20240705 | 151800 | 14065935350 | 12490 | 12470 | 12490 | 12470 | 482 |
| 245 | 20240705 | 151700 | 14059920420 | 12470 | 12470 | 12490 | 12470 | 2929 |
| 246 | 20240705 | 151600 | 14023386640 | 12470 | 12470 | 12500 | 12460 | 4956 |
| 247 | 20240705 | 151500 | 13961531380 | 12470 | 12470 | 12480 | 12450 | 2727 |
| 248 | 20240705 | 151400 | 13927543070 | 12460 | 12460 | 12480 | 12450 | 2493 |
| 249 | 20240705 | 151300 | 13896477280 | 12460 | 12460 | 12480 | 12450 | 3549 |
| 250 | 20240705 | 151200 | 13852248860 | 12450 | 12450 | 12470 | 12450 | 1740 |
| 251 | 20240705 | 151100 | 13830565980 | 12450 | 12450 | 12480 | 12450 | 3560 |
| 252 | 20240705 | 151000 | 13786190850 | 12450 | 12460 | 12470 | 12450 | 2656 |
| 253 | 20240705 | 150900 | 13753099660 | 12460 | 12460 | 12470 | 12450 | 2448 |
| 254 | 20240705 | 150800 | 13722598150 | 12460 | 12460 | 12470 | 12460 | 2005 |
| 255 | 20240705 | 150700 | 13697615700 | 12460 | 12460 | 12470 | 12460 | 2072 |
| 256 | 20240705 | 150600 | 13671792970 | 12460 | 12460 | 12480 | 12460 | 2901 |
| 257 | 20240705 | 150500 | 13635627930 | 12460 | 12460 | 12470 | 12460 | 1215 |
| 258 | 20240705 | 150400 | 13620484990 | 12460 | 12460 | 12470 | 12460 | 1385 |
| 259 | 20240705 | 150300 | 13603227870 | 12460 | 12460 | 12470 | 12460 | 4712 |
| 260 | 20240705 | 150200 | 13544512980 | 12460 | 12460 | 12470 | 12460 | 1251 |
| 261 | 20240705 | 150100 | 13528924990 | 12460 | 12470 | 12480 | 12460 | 3839 |
| 262 | 20240705 | 150000 | 13481061290 | 12470 | 12480 | 12490 | 12470 | 1306 |
| 263 | 20240705 | 145900 | 13464772140 | 12470 | 12480 | 12500 | 12470 | 2458 |
| 264 | 20240705 | 145800 | 13434098420 | 12480 | 12490 | 12510 | 12470 | 1808 |
| 265 | 20240705 | 145700 | 13411534290 | 12490 | 12470 | 12520 | 12470 | 1850 |
| 266 | 20240705 | 145600 | 13388426820 | 12480 | 12500 | 12510 | 12470 | 2233 |
| 267 | 20240705 | 145500 | 13360553970 | 12500 | 12480 | 12500 | 12470 | 2677 |
| 268 | 20240705 | 145400 | 13327143450 | 12480 | 12470 | 12490 | 12470 | 1451 |
| 269 | 20240705 | 145300 | 13309036180 | 12470 | 12480 | 12510 | 12470 | 2111 |
| 270 | 20240705 | 145200 | 13282684270 | 12480 | 12480 | 12500 | 12480 | 2619 |
| 271 | 20240705 | 145100 | 13249988550 | 12500 | 12480 | 12510 | 12480 | 2477 |
| 272 | 20240705 | 145000 | 13219047360 | 12480 | 12490 | 12510 | 12480 | 1890 |
| 273 | 20240705 | 144900 | 13195436020 | 12490 | 12480 | 12500 | 12480 | 3095 |
| 274 | 20240705 | 144800 | 13156776910 | 12490 | 12480 | 12500 | 12470 | 1089 |
| 275 | 20240705 | 144700 | 13143181990 | 12480 | 12470 | 12500 | 12470 | 2021 |
| 276 | 20240705 | 144600 | 13117959550 | 12470 | 12510 | 12510 | 12470 | 2776 |
| 277 | 20240705 | 144500 | 13083312410 | 12510 | 12480 | 12520 | 12470 | 1375 |
| 278 | 20240705 | 144400 | 13066140610 | 12480 | 12480 | 12490 | 12470 | 1489 |
| 279 | 20240705 | 144300 | 13047564600 | 12480 | 12470 | 12510 | 12460 | 2173 |
| 280 | 20240705 | 144200 | 13020455200 | 12480 | 12480 | 12520 | 12460 | 2212 |
| 281 | 20240705 | 144100 | 12992856680 | 12480 | 12470 | 12530 | 12470 | 1486 |
| 282 | 20240705 | 144000 | 12974285560 | 12480 | 12500 | 12500 | 12470 | 2024 |
| 283 | 20240705 | 143900 | 12949027590 | 12500 | 12470 | 12510 | 12470 | 2195 |
| 284 | 20240705 | 143800 | 12921634780 | 12490 | 12490 | 12490 | 12470 | 1674 |
| 285 | 20240705 | 143700 | 12900743710 | 12490 | 12480 | 12500 | 12480 | 2439 |
| 286 | 20240705 | 143600 | 12870290480 | 12480 | 12500 | 12500 | 12480 | 1359 |
| 287 | 20240705 | 143500 | 12853320370 | 12500 | 12490 | 12550 | 12480 | 5131 |
| 288 | 20240705 | 143400 | 12789155170 | 12480 | 12470 | 12500 | 12470 | 1430 |
| 289 | 20240705 | 143300 | 12771317160 | 12470 | 12470 | 12490 | 12450 | 1780 |
| 290 | 20240705 | 143200 | 12749119770 | 12470 | 12450 | 12470 | 12450 | 2102 |
| 291 | 20240705 | 143100 | 12722937140 | 12450 | 12450 | 12470 | 12450 | 2165 |
| 292 | 20240705 | 143000 | 12695973420 | 12450 | 12440 | 12460 | 12440 | 2057 |
| 293 | 20240705 | 142900 | 12670367650 | 12440 | 12450 | 12450 | 12440 | 1503 |
| 294 | 20240705 | 142800 | 12651664060 | 12440 | 12440 | 12460 | 12440 | 2312 |
| 295 | 20240705 | 142700 | 12622896910 | 12440 | 12430 | 12450 | 12430 | 1954 |
| 296 | 20240705 | 142600 | 12598579870 | 12450 | 12440 | 12450 | 12440 | 2635 |
| 297 | 20240705 | 142500 | 12565794950 | 12440 | 12450 | 12450 | 12440 | 2069 |
| 298 | 20240705 | 142400 | 12540041700 | 12450 | 12450 | 12460 | 12450 | 1691 |
| 299 | 20240705 | 142300 | 12518983940 | 12450 | 12450 | 12460 | 12450 | 2492 |
| 300 | 20240705 | 142200 | 12487954040 | 12450 | 12450 | 12470 | 12440 | 1937 |
| 301 | 20240705 | 142100 | 12463827890 | 12440 | 12460 | 12470 | 12440 | 2480 |
| 302 | 20240705 | 142000 | 12432953210 | 12460 | 12450 | 12460 | 12440 | 2369 |
| 303 | 20240705 | 141900 | 12403460160 | 12450 | 12460 | 12460 | 12440 | 2715 |
| 304 | 20240705 | 141800 | 12369657460 | 12460 | 12450 | 12460 | 12450 | 4482 |
| 305 | 20240705 | 141700 | 12313846670 | 12450 | 12450 | 12460 | 12450 | 2034 |
| 306 | 20240705 | 141600 | 12288520930 | 12450 | 12460 | 12470 | 12450 | 2348 |
| 307 | 20240705 | 141500 | 12259277220 | 12450 | 12460 | 12470 | 12450 | 1546 |
| 308 | 20240705 | 141400 | 12240015860 | 12460 | 12460 | 12470 | 12460 | 1686 |
| 309 | 20240705 | 141300 | 12219003510 | 12460 | 12470 | 12480 | 12460 | 4167 |
| 310 | 20240705 | 141200 | 12167070510 | 12470 | 12470 | 12480 | 12460 | 2726 |
| 311 | 20240705 | 141100 | 12133069430 | 12470 | 12470 | 12470 | 12470 | 4721 |
| 312 | 20240705 | 141000 | 12074198560 | 12470 | 12480 | 12490 | 12470 | 3382 |
| 313 | 20240705 | 140900 | 12031987380 | 12480 | 12490 | 12500 | 12480 | 2523 |
| 314 | 20240705 | 140800 | 12000482550 | 12490 | 12490 | 12500 | 12490 | 2044 |
| 315 | 20240705 | 140700 | 11974943790 | 12500 | 12490 | 12510 | 12490 | 1579 |
| 316 | 20240705 | 140600 | 11955217770 | 12490 | 12500 | 12510 | 12490 | 2232 |
| 317 | 20240705 | 140500 | 11927316900 | 12500 | 12500 | 12510 | 12500 | 1132 |
| 318 | 20240705 | 140400 | 11913166800 | 12500 | 12490 | 12520 | 12490 | 2138 |
| 319 | 20240705 | 140300 | 11886443320 | 12490 | 12500 | 12510 | 12490 | 2337 |
| 320 | 20240705 | 140200 | 11857232870 | 12500 | 12510 | 12520 | 12500 | 1295 |
| 321 | 20240705 | 140100 | 11841032680 | 12510 | 12500 | 12520 | 12500 | 1995 |
| 322 | 20240705 | 140000 | 11816082380 | 12500 | 12500 | 12520 | 12500 | 2440 |
| 323 | 20240705 | 135900 | 11785567470 | 12510 | 12500 | 12520 | 12500 | 2830 |
| 324 | 20240705 | 135800 | 11750176380 | 12500 | 12500 | 12510 | 12500 | 1376 |
| 325 | 20240705 | 135700 | 11732970380 | 12500 | 12510 | 12510 | 12490 | 2781 |
| 326 | 20240705 | 135600 | 11698203990 | 12500 | 12510 | 12520 | 12500 | 1613 |
| 327 | 20240705 | 135500 | 11678025560 | 12510 | 12500 | 12510 | 12500 | 2522 |
| 328 | 20240705 | 135400 | 11646492720 | 12500 | 12520 | 12520 | 12500 | 1960 |
| 329 | 20240705 | 135300 | 11621983140 | 12520 | 12510 | 12530 | 12500 | 2388 |
| 330 | 20240705 | 135200 | 11592116070 | 12510 | 12520 | 12530 | 12500 | 1441 |
| 331 | 20240705 | 135100 | 11574091520 | 12520 | 12500 | 12530 | 12500 | 1696 |
| 332 | 20240705 | 135000 | 11552878750 | 12500 | 12520 | 12520 | 12500 | 1855 |
| 333 | 20240705 | 134900 | 11529671940 | 12520 | 12510 | 12540 | 12500 | 2540 |
| 334 | 20240705 | 134800 | 11497888310 | 12510 | 12520 | 12530 | 12500 | 1806 |
| 335 | 20240705 | 134700 | 11475300270 | 12520 | 12510 | 12530 | 12510 | 1891 |
| 336 | 20240705 | 134600 | 11451638800 | 12520 | 12520 | 12530 | 12510 | 1498 |
| 337 | 20240705 | 134500 | 11432893680 | 12520 | 12520 | 12540 | 12520 | 2172 |
| 338 | 20240705 | 134400 | 11405684140 | 12520 | 12510 | 12530 | 12510 | 1167 |
| 339 | 20240705 | 134300 | 11391076630 | 12520 | 12510 | 12570 | 12510 | 1537 |
| 340 | 20240705 | 134200 | 11371837920 | 12520 | 12540 | 12570 | 12520 | 2302 |
| 341 | 20240705 | 134100 | 11342993610 | 12550 | 12530 | 12570 | 12530 | 1135 |
| 342 | 20240705 | 134000 | 11328757700 | 12530 | 12540 | 12560 | 12530 | 1374 |
| 343 | 20240705 | 133900 | 11311529130 | 12540 | 12540 | 12580 | 12520 | 2956 |
| 344 | 20240705 | 133800 | 11274451160 | 12530 | 12530 | 12580 | 12520 | 4175 |
| 345 | 20240705 | 133700 | 11222099260 | 12530 | 12530 | 12540 | 12520 | 865 |
| 346 | 20240705 | 133600 | 11211261630 | 12540 | 12530 | 12580 | 12520 | 2732 |
| 347 | 20240705 | 133500 | 11176962410 | 12520 | 12530 | 12540 | 12520 | 1809 |
| 348 | 20240705 | 133400 | 11154301850 | 12530 | 12520 | 12550 | 12520 | 1378 |
| 349 | 20240705 | 133300 | 11137032160 | 12530 | 12570 | 12570 | 12520 | 3212 |
| 350 | 20240705 | 133200 | 11096734950 | 12570 | 12580 | 12600 | 12570 | 5984 |
| 351 | 20240705 | 133100 | 11021402290 | 12580 | 12540 | 12580 | 12530 | 6521 |
| 352 | 20240705 | 133000 | 10939457900 | 12530 | 12540 | 12570 | 12530 | 2893 |
| 353 | 20240705 | 132900 | 10903165450 | 12540 | 12520 | 12590 | 12520 | 8530 |
| 354 | 20240705 | 132800 | 10796016850 | 12520 | 12490 | 12530 | 12480 | 3741 |
| 355 | 20240705 | 132700 | 10749208750 | 12490 | 12440 | 12500 | 12430 | 3075 |
| 356 | 20240705 | 132600 | 10710876270 | 12430 | 12440 | 12460 | 12430 | 1548 |
| 357 | 20240705 | 132500 | 10691609090 | 12440 | 12440 | 12460 | 12440 | 1583 |
| 358 | 20240705 | 132400 | 10671900340 | 12430 | 12430 | 12450 | 12430 | 1477 |
| 359 | 20240705 | 132300 | 10653538290 | 12430 | 12420 | 12450 | 12420 | 3394 |
| 360 | 20240705 | 132200 | 10611339260 | 12420 | 12430 | 12440 | 12420 | 1439 |
| 361 | 20240705 | 132100 | 10593457170 | 12430 | 12430 | 12430 | 12430 | 1489 |
| 362 | 20240705 | 132000 | 10574948900 | 12430 | 12430 | 12440 | 12430 | 2387 |
| 363 | 20240705 | 131900 | 10545273910 | 12430 | 12440 | 12440 | 12430 | 1691 |
| 364 | 20240705 | 131800 | 10524251630 | 12440 | 12430 | 12440 | 12430 | 2390 |
| 365 | 20240705 | 131700 | 10494530950 | 12430 | 12430 | 12440 | 12430 | 2007 |
| 366 | 20240705 | 131600 | 10469570090 | 12430 | 12420 | 12430 | 12420 | 2132 |
| 367 | 20240705 | 131500 | 10443084530 | 12430 | 12420 | 12430 | 12420 | 2145 |
| 368 | 20240705 | 131400 | 10416436630 | 12420 | 12420 | 12430 | 12420 | 3172 |
| 369 | 20240705 | 131300 | 10377035190 | 12420 | 12420 | 12430 | 12420 | 1470 |
| 370 | 20240705 | 131200 | 10358777680 | 12420 | 12420 | 12430 | 12420 | 1438 |
| 371 | 20240705 | 131100 | 10340913220 | 12420 | 12420 | 12430 | 12420 | 4187 |
| 372 | 20240705 | 131000 | 10288904480 | 12420 | 12430 | 12440 | 12420 | 4174 |
| 373 | 20240705 | 130900 | 10237024380 | 12430 | 12430 | 12440 | 12430 | 2686 |
| 374 | 20240705 | 130800 | 10203637220 | 12430 | 12430 | 12450 | 12430 | 4514 |
| 375 | 20240705 | 130700 | 10147522620 | 12430 | 12450 | 12450 | 12430 | 4311 |
| 376 | 20240705 | 130600 | 10093920990 | 12440 | 12440 | 12450 | 12440 | 2852 |
| 377 | 20240705 | 130500 | 10058441900 | 12440 | 12440 | 12450 | 12440 | 3893 |
| 378 | 20240705 | 130400 | 10010010870 | 12440 | 12440 | 12450 | 12440 | 1451 |
| 379 | 20240705 | 130300 | 9991956720 | 12450 | 12450 | 12450 | 12440 | 1986 |
| 380 | 20240705 | 130200 | 9967234510 | 12450 | 12450 | 12460 | 12450 | 1897 |
| 381 | 20240705 | 130100 | 9943615360 | 12450 | 12460 | 12470 | 12450 | 9015 |
| 382 | 20240705 | 130000 | 9831333160 | 12460 | 12460 | 12480 | 12460 | 2032 |
| 383 | 20240705 | 125900 | 9806014090 | 12470 | 12480 | 12480 | 12460 | 2467 |
| 384 | 20240705 | 125800 | 9775260850 | 12470 | 12460 | 12480 | 12460 | 789 |
| 385 | 20240705 | 125700 | 9765426390 | 12460 | 12460 | 12480 | 12460 | 2151 |
| 386 | 20240705 | 125600 | 9738605470 | 12470 | 12460 | 12470 | 12460 | 3735 |
| 387 | 20240705 | 125500 | 9692062590 | 12460 | 12460 | 12470 | 12460 | 980 |
| 388 | 20240705 | 125400 | 9679850500 | 12460 | 12460 | 12470 | 12460 | 1563 |
| 389 | 20240705 | 125300 | 9660374870 | 12460 | 12460 | 12470 | 12460 | 2265 |
| 390 | 20240705 | 125200 | 9632150450 | 12460 | 12460 | 12470 | 12460 | 1743 |
| 391 | 20240705 | 125100 | 9610426440 | 12460 | 12470 | 12470 | 12460 | 3205 |
| 392 | 20240705 | 125000 | 9570482080 | 12470 | 12480 | 12490 | 12470 | 5327 |
| 393 | 20240705 | 124900 | 9504002400 | 12490 | 12490 | 12500 | 12480 | 852 |
| 394 | 20240705 | 124800 | 9493368200 | 12490 | 12490 | 12510 | 12490 | 2036 |
| 395 | 20240705 | 124700 | 9467925780 | 12490 | 12500 | 12520 | 12490 | 3779 |
| 396 | 20240705 | 124600 | 9420679090 | 12500 | 12500 | 12510 | 12500 | 2324 |
| 397 | 20240705 | 124500 | 9391628940 | 12500 | 12500 | 12510 | 12500 | 1159 |
| 398 | 20240705 | 124400 | 9377140560 | 12500 | 12500 | 12510 | 12500 | 1915 |
| 399 | 20240705 | 124300 | 9353202520 | 12500 | 12500 | 12510 | 12500 | 2019 |
| 400 | 20240705 | 124200 | 9327960650 | 12500 | 12510 | 12520 | 12500 | 2920 |
| 401 | 20240705 | 124100 | 9291446160 | 12510 | 12520 | 12520 | 12510 | 3311 |
| 402 | 20240705 | 124000 | 9250023300 | 12510 | 12510 | 12520 | 12500 | 2492 |
| 403 | 20240705 | 123900 | 9218857480 | 12500 | 12500 | 12510 | 12500 | 2986 |
| 404 | 20240705 | 123800 | 9181526060 | 12510 | 12500 | 12510 | 12500 | 2499 |
| 405 | 20240705 | 123700 | 9150283200 | 12500 | 12520 | 12520 | 12500 | 1208 |
| 406 | 20240705 | 123600 | 9135181630 | 12500 | 12490 | 12510 | 12490 | 2888 |
| 407 | 20240705 | 123500 | 9099079140 | 12490 | 12490 | 12500 | 12490 | 2325 |
| 408 | 20240705 | 123400 | 9070035610 | 12500 | 12470 | 12500 | 12470 | 2795 |
| 409 | 20240705 | 123300 | 9035155790 | 12470 | 12470 | 12470 | 12470 | 1863 |
| 410 | 20240705 | 123200 | 9011924180 | 12470 | 12470 | 12470 | 12470 | 1930 |
| 411 | 20240705 | 123100 | 8987857080 | 12470 | 12470 | 12480 | 12470 | 1055 |
| 412 | 20240705 | 123000 | 8974700690 | 12470 | 12470 | 12480 | 12470 | 1368 |
| 413 | 20240705 | 122900 | 8957641030 | 12470 | 12460 | 12490 | 12460 | 3927 |
| 414 | 20240705 | 122800 | 8908678750 | 12460 | 12460 | 12470 | 12460 | 1164 |
| 415 | 20240705 | 122700 | 8894175270 | 12460 | 12460 | 12470 | 12460 | 1811 |
| 416 | 20240705 | 122600 | 8871609410 | 12460 | 12470 | 12470 | 12460 | 2360 |
| 417 | 20240705 | 122500 | 8842194860 | 12470 | 12470 | 12480 | 12470 | 842 |
| 418 | 20240705 | 122400 | 8831695020 | 12470 | 12460 | 12480 | 12460 | 3277 |
| 419 | 20240705 | 122300 | 8790833000 | 12460 | 12460 | 12470 | 12460 | 1803 |
| 420 | 20240705 | 122200 | 8768366180 | 12460 | 12460 | 12490 | 12460 | 1768 |
| 421 | 20240705 | 122100 | 8746327140 | 12460 | 12450 | 12470 | 12450 | 2660 |
| 422 | 20240705 | 122000 | 8713199350 | 12450 | 12450 | 12460 | 12450 | 2210 |
| 423 | 20240705 | 121900 | 8685684220 | 12450 | 12450 | 12460 | 12450 | 2376 |
| 424 | 20240705 | 121800 | 8656103010 | 12450 | 12450 | 12460 | 12450 | 1764 |
| 425 | 20240705 | 121700 | 8634140120 | 12450 | 12450 | 12460 | 12450 | 2150 |
| 426 | 20240705 | 121600 | 8607372120 | 12450 | 12460 | 12460 | 12450 | 2271 |
| 427 | 20240705 | 121500 | 8579097930 | 12450 | 12450 | 12460 | 12450 | 1742 |
| 428 | 20240705 | 121400 | 8557409410 | 12450 | 12460 | 12470 | 12450 | 3950 |
| 429 | 20240705 | 121300 | 8508202580 | 12460 | 12460 | 12460 | 12460 | 3252 |
| 430 | 20240705 | 121200 | 8467682660 | 12460 | 12460 | 12470 | 12460 | 1547 |
| 431 | 20240705 | 121100 | 8448406300 | 12460 | 12460 | 12470 | 12460 | 2062 |
| 432 | 20240705 | 121000 | 8422713370 | 12460 | 12460 | 12470 | 12450 | 6552 |
| 433 | 20240705 | 120900 | 8341094420 | 12460 | 12460 | 12470 | 12460 | 1956 |
| 434 | 20240705 | 120800 | 8316721610 | 12460 | 12460 | 12470 | 12460 | 1573 |
| 435 | 20240705 | 120700 | 8297121930 | 12460 | 12460 | 12470 | 12460 | 2813 |
| 436 | 20240705 | 120600 | 8262071620 | 12460 | 12460 | 12470 | 12460 | 1915 |
| 437 | 20240705 | 120500 | 8238210020 | 12460 | 12460 | 12470 | 12460 | 1381 |
| 438 | 20240705 | 120400 | 8221002240 | 12460 | 12460 | 12480 | 12460 | 1788 |
| 439 | 20240705 | 120300 | 8198714190 | 12460 | 12470 | 12480 | 12460 | 2560 |
| 440 | 20240705 | 120200 | 8166792310 | 12470 | 12470 | 12480 | 12470 | 2015 |
| 441 | 20240705 | 120100 | 8141663450 | 12470 | 12470 | 12480 | 12470 | 1899 |
| 442 | 20240705 | 120000 | 8117982570 | 12470 | 12470 | 12480 | 12470 | 3121 |
| 443 | 20240705 | 115900 | 8079061980 | 12470 | 12470 | 12480 | 12470 | 1581 |
| 444 | 20240705 | 115800 | 8059345270 | 12470 | 12480 | 12480 | 12470 | 1817 |
| 445 | 20240705 | 115700 | 8036673440 | 12480 | 12480 | 12490 | 12480 | 3869 |
| 446 | 20240705 | 115600 | 7988385330 | 12480 | 12480 | 12500 | 12480 | 1836 |
| 447 | 20240705 | 115500 | 7965457410 | 12480 | 12500 | 12500 | 12480 | 2062 |
| 448 | 20240705 | 115400 | 7939720830 | 12490 | 12490 | 12500 | 12480 | 2281 |
| 449 | 20240705 | 115300 | 7911237620 | 12490 | 12490 | 12500 | 12480 | 2211 |
| 450 | 20240705 | 115200 | 7883630900 | 12490 | 12480 | 12500 | 12480 | 2027 |
| 451 | 20240705 | 115100 | 7858304870 | 12480 | 12490 | 12500 | 12480 | 1545 |
| 452 | 20240705 | 115000 | 7839007900 | 12490 | 12490 | 12510 | 12490 | 3917 |
| 453 | 20240705 | 114900 | 7790048790 | 12490 | 12480 | 12490 | 12480 | 2484 |
| 454 | 20240705 | 114800 | 7759042610 | 12480 | 12480 | 12490 | 12480 | 1645 |
| 455 | 20240705 | 114700 | 7738507720 | 12480 | 12480 | 12490 | 12480 | 3232 |
| 456 | 20240705 | 114600 | 7698167630 | 12480 | 12480 | 12490 | 12480 | 2056 |
| 457 | 20240705 | 114500 | 7672507950 | 12480 | 12480 | 12490 | 12480 | 1116 |
| 458 | 20240705 | 114400 | 7658580230 | 12480 | 12480 | 12490 | 12480 | 2218 |
| 459 | 20240705 | 114300 | 7630898960 | 12480 | 12470 | 12490 | 12470 | 2922 |
| 460 | 20240705 | 114200 | 7594430060 | 12470 | 12480 | 12480 | 12470 | 1451 |
| 461 | 20240705 | 114100 | 7576325720 | 12480 | 12480 | 12490 | 12480 | 1509 |
| 462 | 20240705 | 114000 | 7557492360 | 12480 | 12470 | 12490 | 12470 | 5800 |
| 463 | 20240705 | 113900 | 7485116900 | 12470 | 12460 | 12480 | 12460 | 1612 |
| 464 | 20240705 | 113800 | 7465017250 | 12460 | 12470 | 12480 | 12460 | 1328 |
| 465 | 20240705 | 113700 | 7448463100 | 12470 | 12470 | 12490 | 12460 | 3128 |
| 466 | 20240705 | 113600 | 7409454780 | 12460 | 12460 | 12470 | 12460 | 2594 |
| 467 | 20240705 | 113500 | 7377120000 | 12460 | 12460 | 12470 | 12460 | 2466 |
| 468 | 20240705 | 113400 | 7346393140 | 12460 | 12460 | 12470 | 12460 | 3201 |
| 469 | 20240705 | 113300 | 7306489150 | 12460 | 12460 | 12460 | 12460 | 2005 |
| 470 | 20240705 | 113200 | 7281506850 | 12460 | 12460 | 12470 | 12460 | 1703 |
| 471 | 20240705 | 113100 | 7260286460 | 12460 | 12460 | 12460 | 12460 | 1990 |
| 472 | 20240705 | 113000 | 7235491060 | 12460 | 12450 | 12460 | 12450 | 3603 |
| 473 | 20240705 | 112900 | 7190624220 | 12450 | 12450 | 12460 | 12450 | 2892 |
| 474 | 20240705 | 112800 | 7154618280 | 12450 | 12450 | 12460 | 12450 | 2290 |
| 475 | 20240705 | 112700 | 7126106780 | 12450 | 12450 | 12460 | 12450 | 2719 |
| 476 | 20240705 | 112600 | 7092247730 | 12450 | 12440 | 12460 | 12440 | 4621 |
| 477 | 20240705 | 112500 | 7034716850 | 12440 | 12440 | 12450 | 12440 | 2372 |
| 478 | 20240705 | 112400 | 7005208530 | 12440 | 12440 | 12450 | 12440 | 2049 |
| 479 | 20240705 | 112300 | 6979718430 | 12440 | 12450 | 12450 | 12440 | 1982 |
| 480 | 20240705 | 112200 | 6955059720 | 12440 | 12450 | 12450 | 12440 | 2382 |
| 481 | 20240705 | 112100 | 6925419550 | 12450 | 12450 | 12460 | 12450 | 1923 |
| 482 | 20240705 | 112000 | 6901478150 | 12450 | 12450 | 12460 | 12450 | 2705 |
| 483 | 20240705 | 111900 | 6867800280 | 12450 | 12450 | 12460 | 12450 | 1504 |
| 484 | 20240705 | 111800 | 6849075130 | 12450 | 12450 | 12460 | 12450 | 2234 |
| 485 | 20240705 | 111700 | 6821261460 | 12450 | 12450 | 12460 | 12450 | 2684 |
| 486 | 20240705 | 111600 | 6787844140 | 12450 | 12450 | 12460 | 12450 | 1761 |
| 487 | 20240705 | 111500 | 6765919520 | 12450 | 12460 | 12470 | 12450 | 5638 |
| 488 | 20240705 | 111400 | 6695678390 | 12460 | 12460 | 12470 | 12460 | 2252 |
| 489 | 20240705 | 111300 | 6667616930 | 12460 | 12460 | 12470 | 12460 | 2173 |
| 490 | 20240705 | 111200 | 6640540260 | 12460 | 12460 | 12470 | 12460 | 2073 |
| 491 | 20240705 | 111100 | 6614708630 | 12460 | 12480 | 12480 | 12460 | 5014 |
| 492 | 20240705 | 111000 | 6552196960 | 12480 | 12470 | 12490 | 12470 | 2534 |
| 493 | 20240705 | 110900 | 6520589530 | 12470 | 12470 | 12480 | 12470 | 2621 |
| 494 | 20240705 | 110800 | 6487891630 | 12470 | 12490 | 12490 | 12470 | 6150 |
| 495 | 20240705 | 110700 | 6411122480 | 12490 | 12490 | 12510 | 12480 | 2484 |
| 496 | 20240705 | 110600 | 6380095100 | 12500 | 12490 | 12510 | 12490 | 3995 |
| 497 | 20240705 | 110500 | 6330158420 | 12490 | 12480 | 12500 | 12480 | 2533 |
| 498 | 20240705 | 110400 | 6298514870 | 12470 | 12460 | 12480 | 12460 | 1843 |
| 499 | 20240705 | 110300 | 6275531810 | 12460 | 12490 | 12500 | 12460 | 3153 |
| 500 | 20240705 | 110200 | 6236157150 | 12480 | 12470 | 12480 | 12470 | 1924 |
| 501 | 20240705 | 110100 | 6212158870 | 12470 | 12450 | 12480 | 12430 | 2114 |
| 502 | 20240705 | 110000 | 6185822890 | 12450 | 12480 | 12480 | 12430 | 2672 |
| 503 | 20240705 | 105900 | 6152553190 | 12470 | 12400 | 12470 | 12400 | 15598 |
| 504 | 20240705 | 105800 | 5958478460 | 12400 | 12400 | 12410 | 12400 | 1251 |
| 505 | 20240705 | 105700 | 5942962870 | 12400 | 12410 | 12410 | 12390 | 7108 |
| 506 | 20240705 | 105600 | 5854817790 | 12410 | 12400 | 12420 | 12400 | 1503 |
| 507 | 20240705 | 105500 | 5836170730 | 12400 | 12400 | 12410 | 12400 | 2558 |
| 508 | 20240705 | 105400 | 5804451090 | 12400 | 12410 | 12410 | 12390 | 2178 |
| 509 | 20240705 | 105300 | 5777448050 | 12400 | 12390 | 12410 | 12390 | 1863 |
| 510 | 20240705 | 105200 | 5754344640 | 12390 | 12400 | 12400 | 12390 | 2162 |
| 511 | 20240705 | 105100 | 5727556040 | 12390 | 12380 | 12400 | 12380 | 2647 |
| 512 | 20240705 | 105000 | 5694778160 | 12390 | 12390 | 12400 | 12380 | 3252 |
| 513 | 20240705 | 104900 | 5654486270 | 12390 | 12410 | 12410 | 12390 | 1207 |
| 514 | 20240705 | 104800 | 5639525630 | 12400 | 12410 | 12420 | 12400 | 4482 |
| 515 | 20240705 | 104700 | 5583904790 | 12410 | 12410 | 12410 | 12400 | 2723 |
| 516 | 20240705 | 104600 | 5550130150 | 12400 | 12380 | 12410 | 12370 | 4181 |
| 517 | 20240705 | 104500 | 5498326960 | 12380 | 12370 | 12380 | 12360 | 10832 |
| 518 | 20240705 | 104400 | 5364307480 | 12380 | 12380 | 12400 | 12370 | 3902 |
| 519 | 20240705 | 104300 | 5316010540 | 12380 | 12390 | 12400 | 12360 | 14914 |
| 520 | 20240705 | 104200 | 5131487230 | 12380 | 12420 | 12420 | 12380 | 29675 |
| 521 | 20240705 | 104100 | 4763607720 | 12420 | 12420 | 12420 | 12410 | 2114 |
| 522 | 20240705 | 104000 | 4737358580 | 12420 | 12420 | 12430 | 12410 | 2120 |
| 523 | 20240705 | 103900 | 4711033990 | 12410 | 12410 | 12430 | 12410 | 1803 |
| 524 | 20240705 | 103800 | 4688645420 | 12410 | 12410 | 12430 | 12410 | 5676 |
| 525 | 20240705 | 103700 | 4618193850 | 12410 | 12410 | 12420 | 12410 | 4058 |
| 526 | 20240705 | 103600 | 4567803040 | 12410 | 12410 | 12420 | 12410 | 4028 |
| 527 | 20240705 | 103500 | 4517814390 | 12410 | 12420 | 12430 | 12400 | 23468 |
| 528 | 20240705 | 103400 | 4226461290 | 12420 | 12420 | 12430 | 12420 | 4679 |
| 529 | 20240705 | 103300 | 4168330730 | 12420 | 12440 | 12440 | 12420 | 7430 |
| 530 | 20240705 | 103200 | 4076007510 | 12430 | 12490 | 12490 | 12430 | 21205 |
| 531 | 20240705 | 103100 | 3811879820 | 12490 | 12490 | 12490 | 12480 | 13966 |
| 532 | 20240705 | 103000 | 3637518560 | 12490 | 12500 | 12510 | 12490 | 26063 |
| 533 | 20240705 | 102900 | 3311905280 | 12500 | 12500 | 12510 | 12500 | 3274 |
| 534 | 20240705 | 102800 | 3270963880 | 12500 | 12500 | 12510 | 12500 | 5380 |
| 535 | 20240705 | 102700 | 3203705550 | 12500 | 12500 | 12510 | 12500 | 3936 |
| 536 | 20240705 | 102600 | 3154495430 | 12500 | 12500 | 12510 | 12500 | 4847 |
| 537 | 20240705 | 102500 | 3093878480 | 12500 | 12500 | 12510 | 12500 | 3326 |
| 538 | 20240705 | 102400 | 3052284950 | 12500 | 12500 | 12510 | 12500 | 5707 |
| 539 | 20240705 | 102300 | 2980947410 | 12500 | 12500 | 12510 | 12500 | 2483 |
| 540 | 20240705 | 102200 | 2949901200 | 12500 | 12500 | 12510 | 12500 | 6456 |
| 541 | 20240705 | 102100 | 2869157700 | 12500 | 12500 | 12510 | 12500 | 2522 |
| 542 | 20240705 | 102000 | 2837630170 | 12500 | 12510 | 12520 | 12500 | 17073 |
| 543 | 20240705 | 101900 | 2624056090 | 12510 | 12510 | 12520 | 12510 | 2508 |
| 544 | 20240705 | 101800 | 2592670340 | 12510 | 12520 | 12520 | 12510 | 801 |
| 545 | 20240705 | 101700 | 2582649430 | 12510 | 12510 | 12520 | 12510 | 4340 |
| 546 | 20240705 | 101600 | 2528354110 | 12520 | 12520 | 12520 | 12510 | 1063 |
| 547 | 20240705 | 101500 | 2515047610 | 12520 | 12510 | 12530 | 12510 | 4438 |
| 548 | 20240705 | 101400 | 2459513360 | 12510 | 12520 | 12520 | 12510 | 2363 |
| 549 | 20240705 | 101300 | 2429950310 | 12510 | 12520 | 12520 | 12510 | 786 |
| 550 | 20240705 | 101200 | 2420114830 | 12520 | 12510 | 12520 | 12510 | 1905 |
| 551 | 20240705 | 101100 | 2396274310 | 12510 | 12510 | 12520 | 12500 | 2001 |
| 552 | 20240705 | 101000 | 2371255380 | 12510 | 12520 | 12520 | 12510 | 5056 |
| 553 | 20240705 | 100900 | 2307993820 | 12520 | 12500 | 12520 | 12500 | 2215 |
| 554 | 20240705 | 100800 | 2280272610 | 12500 | 12500 | 12520 | 12500 | 7706 |
| 555 | 20240705 | 100700 | 2183820100 | 12500 | 12520 | 12520 | 12500 | 7655 |
| 556 | 20240705 | 100600 | 2088059560 | 12520 | 12510 | 12520 | 12510 | 2622 |
| 557 | 20240705 | 100500 | 2055248140 | 12520 | 12520 | 12520 | 12510 | 2709 |
| 558 | 20240705 | 100400 | 2021340000 | 12520 | 12520 | 12530 | 12510 | 4221 |
| 559 | 20240705 | 100300 | 1968524140 | 12520 | 12510 | 12530 | 12510 | 1367 |
| 560 | 20240705 | 100200 | 1951412340 | 12520 | 12530 | 12540 | 12510 | 5363 |
| 561 | 20240705 | 100100 | 1884263280 | 12530 | 12540 | 12540 | 12520 | 4428 |
| 562 | 20240705 | 100000 | 1828796340 | 12530 | 12530 | 12540 | 12530 | 1129 |
| 563 | 20240705 | 095900 | 1814649650 | 12540 | 12530 | 12540 | 12530 | 1730 |
| 564 | 20240705 | 095800 | 1792970170 | 12530 | 12530 | 12540 | 12520 | 2661 |
| 565 | 20240705 | 095700 | 1759629670 | 12520 | 12540 | 12540 | 12520 | 5425 |
| 566 | 20240705 | 095600 | 1691667700 | 12520 | 12560 | 12570 | 12520 | 12181 |
| 567 | 20240705 | 095500 | 1538821980 | 12560 | 12580 | 12590 | 12560 | 7319 |
| 568 | 20240705 | 095400 | 1446813780 | 12580 | 12580 | 12590 | 12580 | 3161 |
| 569 | 20240705 | 095300 | 1407046270 | 12590 | 12590 | 12600 | 12580 | 1430 |
| 570 | 20240705 | 095200 | 1389043370 | 12600 | 12600 | 12600 | 12590 | 1019 |
| 571 | 20240705 | 095100 | 1376213210 | 12590 | 12600 | 12610 | 12590 | 8833 |
| 572 | 20240705 | 095000 | 1264937590 | 12600 | 12610 | 12620 | 12600 | 6104 |
| 573 | 20240705 | 094900 | 1187958700 | 12610 | 12630 | 12630 | 12610 | 4502 |
| 574 | 20240705 | 094800 | 1131146510 | 12630 | 12640 | 12640 | 12620 | 6123 |
| 575 | 20240705 | 094700 | 1053814520 | 12640 | 12650 | 12650 | 12640 | 1876 |
| 576 | 20240705 | 094600 | 1030097740 | 12650 | 12640 | 12650 | 12640 | 850 |
| 577 | 20240705 | 094500 | 1019349560 | 12650 | 12650 | 12650 | 12640 | 1173 |
| 578 | 20240705 | 094400 | 1004517460 | 12650 | 12650 | 12660 | 12640 | 661 |
| 579 | 20240705 | 094300 | 996156100 | 12650 | 12650 | 12660 | 12640 | 2020 |
| 580 | 20240705 | 094200 | 970610200 | 12640 | 12640 | 12650 | 12640 | 472 |
| 581 | 20240705 | 094100 | 964643530 | 12640 | 12650 | 12650 | 12640 | 761 |
| 582 | 20240705 | 094000 | 955024160 | 12640 | 12640 | 12650 | 12640 | 710 |
| 583 | 20240705 | 093900 | 946049620 | 12650 | 12640 | 12650 | 12640 | 483 |
| 584 | 20240705 | 093800 | 939944030 | 12630 | 12630 | 12640 | 12630 | 554 |
| 585 | 20240705 | 093700 | 932945370 | 12630 | 12640 | 12650 | 12620 | 7383 |
| 586 | 20240705 | 093600 | 839654750 | 12640 | 12660 | 12660 | 12640 | 1009 |
| 587 | 20240705 | 093500 | 826888380 | 12650 | 12660 | 12660 | 12650 | 2479 |
| 588 | 20240705 | 093400 | 795528990 | 12660 | 12660 | 12670 | 12650 | 747 |
| 589 | 20240705 | 093300 | 786071730 | 12660 | 12670 | 12670 | 12660 | 270 |
| 590 | 20240705 | 093200 | 782652450 | 12670 | 12670 | 12670 | 12660 | 474 |
| 591 | 20240705 | 093100 | 776648430 | 12670 | 12670 | 12680 | 12660 | 4664 |
| 592 | 20240705 | 093000 | 717570640 | 12680 | 12690 | 12690 | 12670 | 1353 |
| 593 | 20240705 | 092900 | 700416360 | 12690 | 12680 | 12690 | 12680 | 320 |
| 594 | 20240705 | 092800 | 696358390 | 12680 | 12680 | 12690 | 12660 | 707 |
| 595 | 20240705 | 092700 | 687402750 | 12690 | 12660 | 12690 | 12650 | 676 |
| 596 | 20240705 | 092600 | 678838510 | 12660 | 12660 | 12660 | 12650 | 1117 |
| 597 | 20240705 | 092500 | 664702440 | 12660 | 12660 | 12660 | 12650 | 677 |
| 598 | 20240705 | 092400 | 656137340 | 12650 | 12660 | 12670 | 12650 | 1110 |
| 599 | 20240705 | 092300 | 642089940 | 12670 | 12690 | 12690 | 12660 | 680 |
| 600 | 20240705 | 092200 | 633479400 | 12700 | 12640 | 12700 | 12640 | 734 |
| 601 | 20240705 | 092100 | 624190930 | 12640 | 12630 | 12650 | 12620 | 2038 |
| 602 | 20240705 | 092000 | 598445300 | 12640 | 12620 | 12640 | 12620 | 1871 |
| 603 | 20240705 | 091900 | 574815080 | 12620 | 12620 | 12620 | 12610 | 3259 |
| 604 | 20240705 | 091800 | 533711860 | 12620 | 12630 | 12630 | 12610 | 1636 |
| 605 | 20240705 | 091700 | 513065240 | 12630 | 12630 | 12630 | 12620 | 691 |
| 606 | 20240705 | 091600 | 504343330 | 12620 | 12630 | 12630 | 12620 | 331 |
| 607 | 20240705 | 091500 | 500164830 | 12640 | 12630 | 12640 | 12610 | 4017 |
| 608 | 20240705 | 091400 | 449472410 | 12640 | 12630 | 12640 | 12620 | 194 |
| 609 | 20240705 | 091300 | 447022990 | 12630 | 12630 | 12640 | 12610 | 2085 |
| 610 | 20240705 | 091200 | 420695470 | 12630 | 12670 | 12680 | 12630 | 8930 |
| 611 | 20240705 | 091100 | 307706210 | 12670 | 12680 | 12680 | 12670 | 1776 |
| 612 | 20240705 | 091000 | 285202290 | 12680 | 12680 | 12690 | 12670 | 464 |
| 613 | 20240705 | 090900 | 279318950 | 12710 | 12690 | 12710 | 12690 | 562 |
| 614 | 20240705 | 090800 | 272183450 | 12730 | 12670 | 12730 | 12650 | 2073 |
| 615 | 20240705 | 090700 | 245933420 | 12670 | 12670 | 12680 | 12650 | 616 |
| 616 | 20240705 | 090600 | 238133250 | 12650 | 12650 | 12660 | 12650 | 877 |
| 617 | 20240705 | 090500 | 227030500 | 12650 | 12650 | 12680 | 12640 | 2492 |
| 618 | 20240705 | 090400 | 195500850 | 12650 | 12730 | 12740 | 12640 | 7311 |
| 619 | 20240705 | 090300 | 102741080 | 12720 | 12720 | 12730 | 12710 | 1093 |
| 620 | 20240705 | 090200 | 88838850 | 12720 | 12710 | 12750 | 12710 | 2221 |
| 621 | 20240705 | 090100 | 60571370 | 12710 | 12690 | 12740 | 12690 | 218 |
| 622 | 20240705 | 090000 | 57796650 | 12690 | 12750 | 12750 | 12680 | 4521 |