33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 3 | 20240708 | 191900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240708 | 191800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240708 | 191700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240708 | 191600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240708 | 191500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240708 | 191400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240708 | 191300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240708 | 191200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240708 | 191100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240708 | 191000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240708 | 190900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240708 | 190800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240708 | 190700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240708 | 190600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240708 | 190500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240708 | 190400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240708 | 190300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240708 | 190200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240708 | 190100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240708 | 190000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240708 | 185900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240708 | 185800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240708 | 185700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240708 | 185600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240708 | 185500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240708 | 185400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240708 | 185300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240708 | 185200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240708 | 185100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240708 | 185000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 33 | 20240708 | 184900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240708 | 184800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240708 | 184700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240708 | 184600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240708 | 184500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240708 | 184400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240708 | 184300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240708 | 184200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240708 | 184100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240708 | 184000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240708 | 183900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240708 | 183800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240708 | 183700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240708 | 183600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240708 | 183500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240708 | 183400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240708 | 183300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240708 | 183200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240708 | 183100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240708 | 183000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240708 | 182900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240708 | 182800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240708 | 182700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240708 | 182600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240708 | 182500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240708 | 182400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240708 | 182300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240708 | 182200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240708 | 182100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240708 | 182000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 63 | 20240708 | 181900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240708 | 181800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240708 | 181700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240708 | 181600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240708 | 181500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240708 | 181400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240708 | 181300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240708 | 181200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240708 | 181100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240708 | 181000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240708 | 180900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240708 | 180800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240708 | 180700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240708 | 180600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240708 | 180500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240708 | 180400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240708 | 180300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240708 | 180200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240708 | 180100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240708 | 180000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240708 | 175900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240708 | 175800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240708 | 175700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240708 | 175600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240708 | 175500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240708 | 175400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240708 | 175300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240708 | 175200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240708 | 175100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240708 | 175000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 93 | 20240708 | 174900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240708 | 174800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240708 | 174700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240708 | 174600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240708 | 174500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240708 | 174400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240708 | 174300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240708 | 174200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240708 | 174100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240708 | 174000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240708 | 173900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240708 | 173800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240708 | 173700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240708 | 173600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240708 | 173500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240708 | 173400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240708 | 173300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240708 | 173200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240708 | 173100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240708 | 173000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240708 | 172900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240708 | 172800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240708 | 172700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240708 | 172600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240708 | 172500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240708 | 172400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240708 | 172300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240708 | 172200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240708 | 172100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240708 | 172000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 123 | 20240708 | 171900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240708 | 171800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240708 | 171700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240708 | 171600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240708 | 171500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240708 | 171400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240708 | 171300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240708 | 171200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240708 | 171100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240708 | 171000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240708 | 170900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240708 | 170800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240708 | 170700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240708 | 170600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240708 | 170500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240708 | 170400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240708 | 170300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240708 | 170200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240708 | 170100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240708 | 170000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240708 | 165900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240708 | 165800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240708 | 165700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240708 | 165600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240708 | 165500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240708 | 165400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240708 | 165300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240708 | 165200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240708 | 165100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240708 | 165000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 153 | 20240708 | 164900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240708 | 164800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240708 | 164700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240708 | 164600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240708 | 164500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240708 | 164400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240708 | 164300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240708 | 164200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240708 | 164100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240708 | 164000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240708 | 163900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240708 | 163800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240708 | 163700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240708 | 163600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240708 | 163500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240708 | 163400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240708 | 163300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240708 | 163200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240708 | 163100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240708 | 163000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240708 | 162900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240708 | 162800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240708 | 162700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240708 | 162600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240708 | 162500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240708 | 162400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240708 | 162300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240708 | 162200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240708 | 162100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240708 | 162000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 183 | 20240708 | 161900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240708 | 161800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240708 | 161700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240708 | 161600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240708 | 161500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240708 | 161400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240708 | 161300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240708 | 161200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240708 | 161100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240708 | 161000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240708 | 160900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240708 | 160800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240708 | 160700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240708 | 160600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240708 | 160500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240708 | 160400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240708 | 160300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240708 | 160200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240708 | 160100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240708 | 160000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240708 | 155900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240708 | 155800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240708 | 155700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240708 | 155600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240708 | 155500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240708 | 155400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240708 | 155300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240708 | 155200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240708 | 155100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240708 | 155000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 213 | 20240708 | 154900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240708 | 154800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240708 | 154700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240708 | 154600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240708 | 154500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240708 | 154400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240708 | 154300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240708 | 154200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240708 | 154100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240708 | 154000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240708 | 153900 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240708 | 153800 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240708 | 153700 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240708 | 153600 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240708 | 153500 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240708 | 153400 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240708 | 153300 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240708 | 153200 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240708 | 153100 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240708 | 153000 | 5507064480 | 12680 | 12680 | 12680 | 12680 | 8029 |
| 233 | 20240708 | 152900 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240708 | 152800 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240708 | 152700 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240708 | 152600 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240708 | 152500 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240708 | 152400 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240708 | 152300 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240708 | 152200 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240708 | 152100 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240708 | 152000 | 5405256760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 243 | 20240708 | 151900 | 5405256760 | 12650 | 12650 | 12650 | 12640 | 299 |
| 244 | 20240708 | 151800 | 5401475730 | 12640 | 12650 | 12650 | 12640 | 958 |
| 245 | 20240708 | 151700 | 5389365670 | 12650 | 12650 | 12660 | 12650 | 991 |
| 246 | 20240708 | 151600 | 5376828650 | 12650 | 12670 | 12670 | 12650 | 3240 |
| 247 | 20240708 | 151500 | 5335814340 | 12670 | 12660 | 12690 | 12660 | 450 |
| 248 | 20240708 | 151400 | 5330112770 | 12690 | 12690 | 12690 | 12660 | 877 |
| 249 | 20240708 | 151300 | 5319003420 | 12690 | 12660 | 12690 | 12660 | 5905 |
| 250 | 20240708 | 151200 | 5244175740 | 12660 | 12640 | 12670 | 12640 | 3772 |
| 251 | 20240708 | 151100 | 5196437450 | 12640 | 12650 | 12650 | 12640 | 1676 |
| 252 | 20240708 | 151000 | 5175241710 | 12650 | 12630 | 12650 | 12630 | 2070 |
| 253 | 20240708 | 150900 | 5149080080 | 12630 | 12630 | 12640 | 12630 | 745 |
| 254 | 20240708 | 150800 | 5139669730 | 12630 | 12620 | 12640 | 12620 | 1889 |
| 255 | 20240708 | 150700 | 5115815150 | 12620 | 12620 | 12620 | 12620 | 506 |
| 256 | 20240708 | 150600 | 5109429430 | 12620 | 12610 | 12620 | 12610 | 835 |
| 257 | 20240708 | 150500 | 5098895660 | 12620 | 12610 | 12620 | 12610 | 1197 |
| 258 | 20240708 | 150400 | 5083794770 | 12610 | 12600 | 12620 | 12600 | 986 |
| 259 | 20240708 | 150300 | 5071364910 | 12600 | 12600 | 12610 | 12600 | 498 |
| 260 | 20240708 | 150200 | 5065090030 | 12600 | 12600 | 12600 | 12600 | 34 |
| 261 | 20240708 | 150100 | 5064661630 | 12590 | 12590 | 12610 | 12590 | 1627 |
| 262 | 20240708 | 150000 | 5044160470 | 12590 | 12570 | 12590 | 12570 | 1029 |
| 263 | 20240708 | 145900 | 5031210900 | 12590 | 12570 | 12590 | 12570 | 1403 |
| 264 | 20240708 | 145800 | 5013563830 | 12570 | 12570 | 12580 | 12570 | 2892 |
| 265 | 20240708 | 145700 | 4977194560 | 12570 | 12570 | 12580 | 12570 | 2291 |
| 266 | 20240708 | 145600 | 4948388780 | 12570 | 12570 | 12580 | 12570 | 1172 |
| 267 | 20240708 | 145500 | 4933656700 | 12570 | 12570 | 12580 | 12570 | 2365 |
| 268 | 20240708 | 145400 | 4903926870 | 12570 | 12570 | 12580 | 12570 | 3489 |
| 269 | 20240708 | 145300 | 4860045520 | 12580 | 12560 | 12580 | 12560 | 3253 |
| 270 | 20240708 | 145200 | 4819161850 | 12570 | 12580 | 12580 | 12560 | 1750 |
| 271 | 20240708 | 145100 | 4797159290 | 12580 | 12570 | 12580 | 12570 | 1217 |
| 272 | 20240708 | 145000 | 4781861020 | 12570 | 12570 | 12580 | 12560 | 2332 |
| 273 | 20240708 | 144900 | 4752557180 | 12560 | 12560 | 12570 | 12560 | 2236 |
| 274 | 20240708 | 144800 | 4724458050 | 12570 | 12570 | 12570 | 12560 | 2920 |
| 275 | 20240708 | 144700 | 4687761240 | 12570 | 12570 | 12570 | 12570 | 2762 |
| 276 | 20240708 | 144600 | 4653042900 | 12580 | 12580 | 12590 | 12570 | 1803 |
| 277 | 20240708 | 144500 | 4630365530 | 12590 | 12580 | 12590 | 12580 | 1925 |
| 278 | 20240708 | 144400 | 4606149000 | 12580 | 12580 | 12590 | 12580 | 2045 |
| 279 | 20240708 | 144300 | 4580420300 | 12580 | 12580 | 12590 | 12580 | 1556 |
| 280 | 20240708 | 144200 | 4560845420 | 12580 | 12580 | 12590 | 12580 | 1671 |
| 281 | 20240708 | 144100 | 4539813250 | 12590 | 12580 | 12590 | 12580 | 3555 |
| 282 | 20240708 | 144000 | 4495066630 | 12580 | 12590 | 12600 | 12580 | 2594 |
| 283 | 20240708 | 143900 | 4462411410 | 12590 | 12590 | 12590 | 12590 | 2426 |
| 284 | 20240708 | 143800 | 4431868070 | 12590 | 12590 | 12600 | 12590 | 1289 |
| 285 | 20240708 | 143700 | 4415638800 | 12590 | 12590 | 12590 | 12590 | 874 |
| 286 | 20240708 | 143600 | 4404635140 | 12590 | 12600 | 12610 | 12590 | 2840 |
| 287 | 20240708 | 143500 | 4368858750 | 12600 | 12600 | 12600 | 12600 | 2177 |
| 288 | 20240708 | 143400 | 4341428550 | 12600 | 12590 | 12600 | 12590 | 1529 |
| 289 | 20240708 | 143300 | 4322168000 | 12590 | 12600 | 12610 | 12590 | 4411 |
| 290 | 20240708 | 143200 | 4266581690 | 12600 | 12600 | 12600 | 12600 | 2245 |
| 291 | 20240708 | 143100 | 4238294690 | 12600 | 12600 | 12600 | 12600 | 1809 |
| 292 | 20240708 | 143000 | 4215501290 | 12600 | 12610 | 12610 | 12600 | 1998 |
| 293 | 20240708 | 142900 | 4190326380 | 12600 | 12610 | 12620 | 12600 | 1998 |
| 294 | 20240708 | 142800 | 4165132070 | 12620 | 12610 | 12620 | 12610 | 1622 |
| 295 | 20240708 | 142700 | 4144674420 | 12610 | 12610 | 12630 | 12610 | 1251 |
| 296 | 20240708 | 142600 | 4128888680 | 12620 | 12610 | 12620 | 12610 | 1585 |
| 297 | 20240708 | 142500 | 4108891140 | 12610 | 12610 | 12630 | 12610 | 616 |
| 298 | 20240708 | 142400 | 4101121900 | 12620 | 12620 | 12620 | 12610 | 72 |
| 299 | 20240708 | 142300 | 4100213490 | 12630 | 12620 | 12630 | 12610 | 717 |
| 300 | 20240708 | 142200 | 4091168190 | 12620 | 12620 | 12620 | 12620 | 157 |
| 301 | 20240708 | 142100 | 4089186850 | 12620 | 12630 | 12630 | 12620 | 502 |
| 302 | 20240708 | 142000 | 4082851150 | 12620 | 12620 | 12630 | 12620 | 485 |
| 303 | 20240708 | 141900 | 4076730400 | 12630 | 12620 | 12630 | 12620 | 119 |
| 304 | 20240708 | 141800 | 4075228420 | 12630 | 12630 | 12630 | 12620 | 671 |
| 305 | 20240708 | 141700 | 4066753730 | 12630 | 12620 | 12630 | 12620 | 219 |
| 306 | 20240708 | 141600 | 4063988810 | 12620 | 12630 | 12650 | 12620 | 710 |
| 307 | 20240708 | 141500 | 4055027040 | 12650 | 12630 | 12650 | 12620 | 485 |
| 308 | 20240708 | 141400 | 4048904080 | 12630 | 12630 | 12640 | 12630 | 141 |
| 309 | 20240708 | 141300 | 4047123240 | 12620 | 12640 | 12650 | 12620 | 1172 |
| 310 | 20240708 | 141200 | 4032314360 | 12650 | 12620 | 12650 | 12620 | 3658 |
| 311 | 20240708 | 141100 | 3986091260 | 12620 | 12610 | 12620 | 12610 | 519 |
| 312 | 20240708 | 141000 | 3979541870 | 12610 | 12620 | 12620 | 12610 | 699 |
| 313 | 20240708 | 140900 | 3970725950 | 12620 | 12620 | 12620 | 12620 | 131 |
| 314 | 20240708 | 140800 | 3969072730 | 12620 | 12620 | 12630 | 12620 | 797 |
| 315 | 20240708 | 140700 | 3959014140 | 12620 | 12610 | 12620 | 12600 | 550 |
| 316 | 20240708 | 140600 | 3952078760 | 12610 | 12610 | 12620 | 12610 | 1254 |
| 317 | 20240708 | 140500 | 3936255650 | 12620 | 12610 | 12620 | 12610 | 441 |
| 318 | 20240708 | 140400 | 3930693690 | 12610 | 12610 | 12620 | 12610 | 272 |
| 319 | 20240708 | 140300 | 3927263230 | 12620 | 12620 | 12630 | 12610 | 682 |
| 320 | 20240708 | 140200 | 3918657300 | 12620 | 12620 | 12630 | 12610 | 1333 |
| 321 | 20240708 | 140100 | 3901835200 | 12620 | 12620 | 12620 | 12610 | 58 |
| 322 | 20240708 | 140000 | 3901103680 | 12620 | 12620 | 12620 | 12610 | 687 |
| 323 | 20240708 | 135900 | 3892438250 | 12620 | 12620 | 12630 | 12620 | 966 |
| 324 | 20240708 | 135800 | 3880246870 | 12620 | 12620 | 12630 | 12620 | 524 |
| 325 | 20240708 | 135700 | 3873633260 | 12630 | 12620 | 12630 | 12620 | 874 |
| 326 | 20240708 | 135600 | 3862598080 | 12620 | 12620 | 12630 | 12620 | 379 |
| 327 | 20240708 | 135500 | 3857814350 | 12620 | 12630 | 12630 | 12610 | 1742 |
| 328 | 20240708 | 135400 | 3835823860 | 12620 | 12620 | 12620 | 12610 | 206 |
| 329 | 20240708 | 135300 | 3833224160 | 12620 | 12620 | 12630 | 12620 | 669 |
| 330 | 20240708 | 135200 | 3824781370 | 12620 | 12620 | 12620 | 12610 | 534 |
| 331 | 20240708 | 135100 | 3818043900 | 12620 | 12620 | 12620 | 12620 | 192 |
| 332 | 20240708 | 135000 | 3815620860 | 12630 | 12620 | 12630 | 12610 | 595 |
| 333 | 20240708 | 134900 | 3808114960 | 12620 | 12620 | 12630 | 12610 | 368 |
| 334 | 20240708 | 134800 | 3803470340 | 12620 | 12620 | 12630 | 12620 | 1026 |
| 335 | 20240708 | 134700 | 3790516010 | 12620 | 12620 | 12620 | 12620 | 651 |
| 336 | 20240708 | 134600 | 3782300390 | 12630 | 12630 | 12630 | 12620 | 177 |
| 337 | 20240708 | 134500 | 3780066060 | 12620 | 12630 | 12630 | 12610 | 1419 |
| 338 | 20240708 | 134400 | 3762166060 | 12630 | 12620 | 12630 | 12620 | 441 |
| 339 | 20240708 | 134300 | 3756598130 | 12620 | 12620 | 12630 | 12620 | 533 |
| 340 | 20240708 | 134200 | 3749871060 | 12620 | 12620 | 12640 | 12620 | 751 |
| 341 | 20240708 | 134100 | 3740391920 | 12620 | 12620 | 12620 | 12620 | 104 |
| 342 | 20240708 | 134000 | 3739079440 | 12620 | 12620 | 12630 | 12620 | 585 |
| 343 | 20240708 | 133900 | 3731695330 | 12630 | 12620 | 12630 | 12620 | 180 |
| 344 | 20240708 | 133800 | 3729422600 | 12620 | 12630 | 12630 | 12620 | 681 |
| 345 | 20240708 | 133700 | 3720827220 | 12620 | 12620 | 12620 | 12620 | 427 |
| 346 | 20240708 | 133600 | 3715438480 | 12630 | 12630 | 12630 | 12620 | 374 |
| 347 | 20240708 | 133500 | 3710714870 | 12620 | 12620 | 12630 | 12620 | 452 |
| 348 | 20240708 | 133400 | 3705010140 | 12630 | 12630 | 12630 | 12620 | 932 |
| 349 | 20240708 | 133300 | 3693243040 | 12630 | 12630 | 12640 | 12620 | 389 |
| 350 | 20240708 | 133200 | 3688329890 | 12630 | 12630 | 12630 | 12620 | 512 |
| 351 | 20240708 | 133100 | 3681866610 | 12630 | 12630 | 12630 | 12620 | 494 |
| 352 | 20240708 | 133000 | 3675628270 | 12620 | 12630 | 12630 | 12620 | 816 |
| 353 | 20240708 | 132900 | 3665328430 | 12620 | 12620 | 12630 | 12620 | 529 |
| 354 | 20240708 | 132800 | 3658650980 | 12620 | 12630 | 12630 | 12620 | 872 |
| 355 | 20240708 | 132700 | 3647638000 | 12620 | 12640 | 12640 | 12620 | 415 |
| 356 | 20240708 | 132600 | 3642397520 | 12630 | 12620 | 12630 | 12610 | 1074 |
| 357 | 20240708 | 132500 | 3628838210 | 12620 | 12630 | 12630 | 12620 | 547 |
| 358 | 20240708 | 132400 | 3621934420 | 12620 | 12620 | 12620 | 12620 | 469 |
| 359 | 20240708 | 132300 | 3616015640 | 12620 | 12620 | 12630 | 12620 | 265 |
| 360 | 20240708 | 132200 | 3612671320 | 12620 | 12630 | 12630 | 12620 | 1977 |
| 361 | 20240708 | 132100 | 3587708430 | 12630 | 12620 | 12640 | 12620 | 180 |
| 362 | 20240708 | 132000 | 3585435210 | 12630 | 12640 | 12640 | 12620 | 508 |
| 363 | 20240708 | 131900 | 3579021270 | 12620 | 12630 | 12640 | 12620 | 705 |
| 364 | 20240708 | 131800 | 3570116930 | 12630 | 12630 | 12630 | 12630 | 120 |
| 365 | 20240708 | 131700 | 3568601330 | 12630 | 12630 | 12640 | 12630 | 511 |
| 366 | 20240708 | 131600 | 3562147390 | 12640 | 12640 | 12640 | 12630 | 130 |
| 367 | 20240708 | 131500 | 3560504920 | 12640 | 12640 | 12640 | 12630 | 402 |
| 368 | 20240708 | 131400 | 3555426590 | 12640 | 12650 | 12650 | 12630 | 408 |
| 369 | 20240708 | 131300 | 3550270450 | 12650 | 12640 | 12650 | 12640 | 1211 |
| 370 | 20240708 | 131200 | 3534954560 | 12640 | 12650 | 12650 | 12630 | 536 |
| 371 | 20240708 | 131100 | 3528182580 | 12630 | 12630 | 12650 | 12630 | 3191 |
| 372 | 20240708 | 131000 | 3487819030 | 12620 | 12630 | 12630 | 12620 | 592 |
| 373 | 20240708 | 130900 | 3480346810 | 12630 | 12640 | 12650 | 12620 | 580 |
| 374 | 20240708 | 130800 | 3473023650 | 12650 | 12620 | 12650 | 12620 | 2271 |
| 375 | 20240708 | 130700 | 3444331530 | 12630 | 12610 | 12630 | 12600 | 657 |
| 376 | 20240708 | 130600 | 3436046720 | 12610 | 12610 | 12620 | 12600 | 249 |
| 377 | 20240708 | 130500 | 3432906800 | 12600 | 12600 | 12620 | 12600 | 712 |
| 378 | 20240708 | 130400 | 3423931230 | 12620 | 12620 | 12620 | 12620 | 632 |
| 379 | 20240708 | 130300 | 3415955390 | 12620 | 12620 | 12630 | 12620 | 540 |
| 380 | 20240708 | 130200 | 3409138440 | 12620 | 12620 | 12620 | 12620 | 451 |
| 381 | 20240708 | 130100 | 3403446820 | 12620 | 12600 | 12620 | 12600 | 764 |
| 382 | 20240708 | 130000 | 3393813450 | 12600 | 12610 | 12610 | 12600 | 308 |
| 383 | 20240708 | 125900 | 3389931490 | 12610 | 12610 | 12610 | 12600 | 639 |
| 384 | 20240708 | 125800 | 3381878430 | 12600 | 12600 | 12610 | 12600 | 149 |
| 385 | 20240708 | 125700 | 3380000880 | 12610 | 12600 | 12610 | 12600 | 567 |
| 386 | 20240708 | 125600 | 3372856250 | 12600 | 12610 | 12620 | 12600 | 501 |
| 387 | 20240708 | 125500 | 3366541120 | 12610 | 12610 | 12620 | 12610 | 1295 |
| 388 | 20240708 | 125400 | 3350201170 | 12620 | 12600 | 12620 | 12600 | 1788 |
| 389 | 20240708 | 125300 | 3327646070 | 12610 | 12600 | 12610 | 12600 | 69 |
| 390 | 20240708 | 125200 | 3326776220 | 12600 | 12610 | 12610 | 12600 | 643 |
| 391 | 20240708 | 125100 | 3318674020 | 12600 | 12600 | 12600 | 12600 | 370 |
| 392 | 20240708 | 125000 | 3314012020 | 12600 | 12600 | 12610 | 12600 | 318 |
| 393 | 20240708 | 124900 | 3310004770 | 12600 | 12600 | 12610 | 12600 | 902 |
| 394 | 20240708 | 124800 | 3298639270 | 12600 | 12600 | 12610 | 12600 | 381 |
| 395 | 20240708 | 124700 | 3293838660 | 12600 | 12600 | 12600 | 12600 | 592 |
| 396 | 20240708 | 124600 | 3286379460 | 12600 | 12600 | 12610 | 12600 | 430 |
| 397 | 20240708 | 124500 | 3280961000 | 12610 | 12610 | 12610 | 12600 | 637 |
| 398 | 20240708 | 124400 | 3272929680 | 12600 | 12600 | 12600 | 12590 | 426 |
| 399 | 20240708 | 124300 | 3267563910 | 12610 | 12590 | 12610 | 12590 | 462 |
| 400 | 20240708 | 124200 | 3261742820 | 12590 | 12600 | 12600 | 12590 | 491 |
| 401 | 20240708 | 124100 | 3255560680 | 12590 | 12600 | 12600 | 12590 | 493 |
| 402 | 20240708 | 124000 | 3249352730 | 12610 | 12610 | 12610 | 12600 | 287 |
| 403 | 20240708 | 123900 | 3245733910 | 12610 | 12590 | 12620 | 12590 | 2146 |
| 404 | 20240708 | 123800 | 3218687830 | 12590 | 12600 | 12600 | 12590 | 685 |
| 405 | 20240708 | 123700 | 3210057070 | 12600 | 12600 | 12610 | 12600 | 430 |
| 406 | 20240708 | 123600 | 3204638620 | 12620 | 12600 | 12620 | 12600 | 475 |
| 407 | 20240708 | 123500 | 3198652530 | 12620 | 12610 | 12620 | 12600 | 359 |
| 408 | 20240708 | 123400 | 3194126310 | 12620 | 12600 | 12620 | 12600 | 852 |
| 409 | 20240708 | 123300 | 3183383730 | 12600 | 12610 | 12610 | 12600 | 69 |
| 410 | 20240708 | 123200 | 3182513880 | 12590 | 12600 | 12600 | 12590 | 408 |
| 411 | 20240708 | 123100 | 3177375100 | 12600 | 12610 | 12610 | 12590 | 759 |
| 412 | 20240708 | 123000 | 3167812590 | 12620 | 12590 | 12620 | 12590 | 2073 |
| 413 | 20240708 | 122900 | 3141687250 | 12590 | 12590 | 12600 | 12590 | 447 |
| 414 | 20240708 | 122800 | 3136059020 | 12590 | 12590 | 12600 | 12590 | 653 |
| 415 | 20240708 | 122700 | 3127836800 | 12590 | 12600 | 12600 | 12590 | 348 |
| 416 | 20240708 | 122600 | 3123452010 | 12600 | 12600 | 12600 | 12600 | 431 |
| 417 | 20240708 | 122500 | 3118021410 | 12600 | 12610 | 12610 | 12600 | 120 |
| 418 | 20240708 | 122400 | 3116509400 | 12600 | 12610 | 12610 | 12600 | 466 |
| 419 | 20240708 | 122300 | 3110637340 | 12600 | 12600 | 12610 | 12600 | 550 |
| 420 | 20240708 | 122200 | 3103707190 | 12600 | 12610 | 12620 | 12600 | 531 |
| 421 | 20240708 | 122100 | 3097010880 | 12610 | 12610 | 12620 | 12610 | 924 |
| 422 | 20240708 | 122000 | 3085359230 | 12610 | 12600 | 12620 | 12600 | 308 |
| 423 | 20240708 | 121900 | 3081475090 | 12600 | 12610 | 12620 | 12600 | 396 |
| 424 | 20240708 | 121800 | 3076484230 | 12610 | 12610 | 12620 | 12610 | 626 |
| 425 | 20240708 | 121700 | 3068590240 | 12610 | 12590 | 12610 | 12590 | 3774 |
| 426 | 20240708 | 121600 | 3021034940 | 12600 | 12600 | 12600 | 12590 | 385 |
| 427 | 20240708 | 121500 | 3016187320 | 12600 | 12600 | 12600 | 12590 | 106 |
| 428 | 20240708 | 121400 | 3014852720 | 12600 | 12600 | 12610 | 12590 | 884 |
| 429 | 20240708 | 121300 | 3003717390 | 12600 | 12600 | 12600 | 12600 | 377 |
| 430 | 20240708 | 121200 | 2998967190 | 12600 | 12610 | 12610 | 12600 | 261 |
| 431 | 20240708 | 121100 | 2995677970 | 12610 | 12610 | 12610 | 12600 | 5464 |
| 432 | 20240708 | 121000 | 2926830720 | 12600 | 12600 | 12620 | 12600 | 476 |
| 433 | 20240708 | 120900 | 2920830230 | 12600 | 12600 | 12610 | 12600 | 421 |
| 434 | 20240708 | 120800 | 2915525620 | 12600 | 12600 | 12610 | 12600 | 475 |
| 435 | 20240708 | 120700 | 2909540420 | 12600 | 12600 | 12610 | 12600 | 1362 |
| 436 | 20240708 | 120600 | 2892377160 | 12600 | 12600 | 12610 | 12600 | 428 |
| 437 | 20240708 | 120500 | 2886984350 | 12600 | 12610 | 12610 | 12600 | 242 |
| 438 | 20240708 | 120400 | 2883935140 | 12600 | 12600 | 12610 | 12600 | 835 |
| 439 | 20240708 | 120300 | 2873412720 | 12600 | 12600 | 12600 | 12590 | 470 |
| 440 | 20240708 | 120200 | 2867494100 | 12600 | 12590 | 12600 | 12590 | 83 |
| 441 | 20240708 | 120100 | 2866449030 | 12590 | 12600 | 12600 | 12590 | 523 |
| 442 | 20240708 | 120000 | 2859864010 | 12610 | 12600 | 12610 | 12590 | 786 |
| 443 | 20240708 | 115900 | 2849964580 | 12590 | 12610 | 12610 | 12590 | 497 |
| 444 | 20240708 | 115800 | 2843702540 | 12600 | 12590 | 12600 | 12590 | 668 |
| 445 | 20240708 | 115700 | 2835290060 | 12590 | 12600 | 12600 | 12590 | 356 |
| 446 | 20240708 | 115600 | 2830805460 | 12600 | 12600 | 12600 | 12600 | 442 |
| 447 | 20240708 | 115500 | 2825236260 | 12600 | 12600 | 12610 | 12600 | 444 |
| 448 | 20240708 | 115400 | 2819641780 | 12600 | 12610 | 12610 | 12600 | 458 |
| 449 | 20240708 | 115300 | 2813870470 | 12600 | 12600 | 12610 | 12600 | 1131 |
| 450 | 20240708 | 115200 | 2799619230 | 12610 | 12600 | 12610 | 12600 | 112 |
| 451 | 20240708 | 115100 | 2798207280 | 12600 | 12600 | 12600 | 12600 | 432 |
| 452 | 20240708 | 115000 | 2792764080 | 12610 | 12610 | 12610 | 12600 | 675 |
| 453 | 20240708 | 114900 | 2784252650 | 12610 | 12610 | 12610 | 12610 | 232 |
| 454 | 20240708 | 114800 | 2781327130 | 12620 | 12610 | 12620 | 12610 | 391 |
| 455 | 20240708 | 114700 | 2776396560 | 12610 | 12610 | 12610 | 12610 | 340 |
| 456 | 20240708 | 114600 | 2772109160 | 12610 | 12620 | 12620 | 12610 | 421 |
| 457 | 20240708 | 114500 | 2766799900 | 12610 | 12620 | 12620 | 12610 | 381 |
| 458 | 20240708 | 114400 | 2761993850 | 12620 | 12610 | 12630 | 12610 | 593 |
| 459 | 20240708 | 114300 | 2754512320 | 12610 | 12630 | 12630 | 12610 | 480 |
| 460 | 20240708 | 114200 | 2748457040 | 12620 | 12600 | 12630 | 12600 | 3220 |
| 461 | 20240708 | 114100 | 2707851380 | 12600 | 12600 | 12610 | 12600 | 991 |
| 462 | 20240708 | 114000 | 2695364250 | 12610 | 12600 | 12610 | 12600 | 724 |
| 463 | 20240708 | 113900 | 2686241660 | 12600 | 12600 | 12600 | 12600 | 110 |
| 464 | 20240708 | 113800 | 2684855660 | 12600 | 12610 | 12610 | 12600 | 501 |
| 465 | 20240708 | 113700 | 2678542950 | 12600 | 12600 | 12610 | 12600 | 273 |
| 466 | 20240708 | 113600 | 2675101700 | 12610 | 12600 | 12610 | 12600 | 1451 |
| 467 | 20240708 | 113500 | 2656818400 | 12600 | 12610 | 12610 | 12600 | 370 |
| 468 | 20240708 | 113400 | 2652156350 | 12600 | 12600 | 12610 | 12600 | 278 |
| 469 | 20240708 | 113300 | 2648652910 | 12600 | 12600 | 12620 | 12600 | 825 |
| 470 | 20240708 | 113200 | 2638255360 | 12600 | 12600 | 12600 | 12600 | 214 |
| 471 | 20240708 | 113100 | 2635558960 | 12600 | 12600 | 12610 | 12600 | 559 |
| 472 | 20240708 | 113000 | 2628514360 | 12600 | 12600 | 12600 | 12600 | 598 |
| 473 | 20240708 | 112900 | 2620979560 | 12600 | 12600 | 12610 | 12600 | 44 |
| 474 | 20240708 | 112800 | 2620425110 | 12610 | 12620 | 12620 | 12600 | 798 |
| 475 | 20240708 | 112700 | 2610364680 | 12610 | 12610 | 12610 | 12610 | 231 |
| 476 | 20240708 | 112600 | 2607451770 | 12610 | 12610 | 12620 | 12610 | 486 |
| 477 | 20240708 | 112500 | 2601323220 | 12610 | 12610 | 12620 | 12610 | 488 |
| 478 | 20240708 | 112400 | 2595169390 | 12610 | 12610 | 12620 | 12610 | 287 |
| 479 | 20240708 | 112300 | 2591549670 | 12610 | 12620 | 12620 | 12610 | 800 |
| 480 | 20240708 | 112200 | 2581459620 | 12620 | 12610 | 12620 | 12610 | 627 |
| 481 | 20240708 | 112100 | 2573553060 | 12610 | 12620 | 12620 | 12610 | 74 |
| 482 | 20240708 | 112000 | 2572619900 | 12620 | 12610 | 12620 | 12610 | 649 |
| 483 | 20240708 | 111900 | 2564435300 | 12610 | 12610 | 12610 | 12600 | 294 |
| 484 | 20240708 | 111800 | 2560729610 | 12600 | 12600 | 12610 | 12600 | 2862 |
| 485 | 20240708 | 111700 | 2524644120 | 12600 | 12600 | 12610 | 12600 | 575 |
| 486 | 20240708 | 111600 | 2517399030 | 12600 | 12610 | 12610 | 12600 | 260 |
| 487 | 20240708 | 111500 | 2514122410 | 12600 | 12600 | 12610 | 12600 | 579 |
| 488 | 20240708 | 111400 | 2506826520 | 12600 | 12610 | 12610 | 12600 | 890 |
| 489 | 20240708 | 111300 | 2495607510 | 12600 | 12610 | 12610 | 12600 | 759 |
| 490 | 20240708 | 111200 | 2486036890 | 12610 | 12600 | 12620 | 12600 | 388 |
| 491 | 20240708 | 111100 | 2481147600 | 12610 | 12600 | 12620 | 12600 | 548 |
| 492 | 20240708 | 111000 | 2474240790 | 12600 | 12610 | 12610 | 12600 | 551 |
| 493 | 20240708 | 110900 | 2467296780 | 12610 | 12610 | 12620 | 12610 | 303 |
| 494 | 20240708 | 110800 | 2463475480 | 12610 | 12610 | 12610 | 12610 | 370 |
| 495 | 20240708 | 110700 | 2458809780 | 12620 | 12620 | 12620 | 12610 | 410 |
| 496 | 20240708 | 110600 | 2453639130 | 12610 | 12610 | 12630 | 12610 | 265 |
| 497 | 20240708 | 110500 | 2450297130 | 12630 | 12620 | 12630 | 12600 | 628 |
| 498 | 20240708 | 110400 | 2442378880 | 12610 | 12620 | 12620 | 12610 | 27 |
| 499 | 20240708 | 110300 | 2442038380 | 12600 | 12610 | 12630 | 12600 | 768 |
| 500 | 20240708 | 110200 | 2432357360 | 12600 | 12610 | 12610 | 12600 | 650 |
| 501 | 20240708 | 110100 | 2424164580 | 12610 | 12610 | 12620 | 12600 | 123 |
| 502 | 20240708 | 110000 | 2422613590 | 12630 | 12610 | 12630 | 12600 | 768 |
| 503 | 20240708 | 105900 | 2412928700 | 12600 | 12600 | 12610 | 12600 | 3278 |
| 504 | 20240708 | 105800 | 2371617280 | 12600 | 12610 | 12610 | 12600 | 551 |
| 505 | 20240708 | 105700 | 2364672960 | 12610 | 12610 | 12610 | 12610 | 654 |
| 506 | 20240708 | 105600 | 2356426020 | 12610 | 12610 | 12610 | 12610 | 215 |
| 507 | 20240708 | 105500 | 2353714870 | 12610 | 12610 | 12630 | 12610 | 362 |
| 508 | 20240708 | 105400 | 2349149870 | 12610 | 12620 | 12620 | 12610 | 423 |
| 509 | 20240708 | 105300 | 2343815740 | 12610 | 12610 | 12610 | 12610 | 532 |
| 510 | 20240708 | 105200 | 2337107220 | 12610 | 12620 | 12620 | 12610 | 795 |
| 511 | 20240708 | 105100 | 2327080770 | 12620 | 12610 | 12620 | 12610 | 192 |
| 512 | 20240708 | 105000 | 2324659110 | 12630 | 12610 | 12630 | 12610 | 791 |
| 513 | 20240708 | 104900 | 2314681110 | 12610 | 12610 | 12610 | 12610 | 715 |
| 514 | 20240708 | 104800 | 2305664960 | 12610 | 12610 | 12610 | 12610 | 116 |
| 515 | 20240708 | 104700 | 2304202200 | 12610 | 12620 | 12620 | 12610 | 541 |
| 516 | 20240708 | 104600 | 2297380130 | 12610 | 12610 | 12610 | 12610 | 217 |
| 517 | 20240708 | 104500 | 2294643760 | 12610 | 12620 | 12630 | 12610 | 612 |
| 518 | 20240708 | 104400 | 2286924350 | 12610 | 12620 | 12630 | 12610 | 825 |
| 519 | 20240708 | 104300 | 2276518860 | 12620 | 12620 | 12620 | 12620 | 171 |
| 520 | 20240708 | 104200 | 2274360840 | 12610 | 12620 | 12620 | 12610 | 396 |
| 521 | 20240708 | 104100 | 2269366330 | 12620 | 12620 | 12620 | 12610 | 585 |
| 522 | 20240708 | 104000 | 2261984950 | 12620 | 12620 | 12630 | 12610 | 485 |
| 523 | 20240708 | 103900 | 2255865150 | 12620 | 12630 | 12630 | 12620 | 450 |
| 524 | 20240708 | 103800 | 2250183200 | 12630 | 12630 | 12640 | 12630 | 162 |
| 525 | 20240708 | 103700 | 2248137040 | 12630 | 12630 | 12640 | 12630 | 807 |
| 526 | 20240708 | 103600 | 2237944170 | 12630 | 12630 | 12640 | 12630 | 136 |
| 527 | 20240708 | 103500 | 2236226390 | 12630 | 12630 | 12630 | 12630 | 386 |
| 528 | 20240708 | 103400 | 2231351210 | 12630 | 12630 | 12640 | 12620 | 1051 |
| 529 | 20240708 | 103300 | 2218079090 | 12630 | 12630 | 12630 | 12620 | 180 |
| 530 | 20240708 | 103200 | 2215807270 | 12620 | 12610 | 12620 | 12610 | 1268 |
| 531 | 20240708 | 103100 | 2199813860 | 12620 | 12610 | 12620 | 12610 | 147 |
| 532 | 20240708 | 103000 | 2197960140 | 12610 | 12620 | 12620 | 12610 | 479 |
| 533 | 20240708 | 102900 | 2191918720 | 12620 | 12630 | 12640 | 12610 | 668 |
| 534 | 20240708 | 102800 | 2183490080 | 12630 | 12610 | 12640 | 12610 | 201 |
| 535 | 20240708 | 102700 | 2180952340 | 12620 | 12640 | 12640 | 12610 | 522 |
| 536 | 20240708 | 102600 | 2174364850 | 12640 | 12620 | 12640 | 12610 | 644 |
| 537 | 20240708 | 102500 | 2166236680 | 12640 | 12620 | 12640 | 12610 | 598 |
| 538 | 20240708 | 102400 | 2158691700 | 12620 | 12610 | 12620 | 12610 | 1225 |
| 539 | 20240708 | 102300 | 2143240000 | 12610 | 12610 | 12610 | 12610 | 137 |
| 540 | 20240708 | 102200 | 2141512430 | 12610 | 12610 | 12610 | 12610 | 489 |
| 541 | 20240708 | 102100 | 2135346140 | 12620 | 12610 | 12620 | 12610 | 440 |
| 542 | 20240708 | 102000 | 2129794120 | 12610 | 12620 | 12620 | 12610 | 603 |
| 543 | 20240708 | 101900 | 2122189540 | 12610 | 12610 | 12620 | 12610 | 1172 |
| 544 | 20240708 | 101800 | 2107410440 | 12620 | 12620 | 12620 | 12620 | 127 |
| 545 | 20240708 | 101700 | 2105807700 | 12610 | 12610 | 12630 | 12610 | 678 |
| 546 | 20240708 | 101600 | 2097256650 | 12620 | 12620 | 12630 | 12610 | 562 |
| 547 | 20240708 | 101500 | 2090164260 | 12640 | 12630 | 12640 | 12620 | 91 |
| 548 | 20240708 | 101400 | 2089014480 | 12620 | 12630 | 12630 | 12620 | 637 |
| 549 | 20240708 | 101300 | 2080974470 | 12620 | 12640 | 12640 | 12620 | 50 |
| 550 | 20240708 | 101200 | 2080343160 | 12640 | 12640 | 12650 | 12620 | 1878 |
| 551 | 20240708 | 101100 | 2056615590 | 12640 | 12650 | 12650 | 12620 | 661 |
| 552 | 20240708 | 101000 | 2048266160 | 12650 | 12620 | 12650 | 12620 | 340 |
| 553 | 20240708 | 100900 | 2043971840 | 12620 | 12620 | 12640 | 12610 | 580 |
| 554 | 20240708 | 100800 | 2036656750 | 12640 | 12630 | 12650 | 12610 | 356 |
| 555 | 20240708 | 100700 | 2032158820 | 12610 | 12620 | 12640 | 12600 | 1016 |
| 556 | 20240708 | 100600 | 2019341340 | 12620 | 12610 | 12620 | 12600 | 1686 |
| 557 | 20240708 | 100500 | 1998086520 | 12610 | 12610 | 12610 | 12590 | 329 |
| 558 | 20240708 | 100400 | 1993941470 | 12590 | 12600 | 12600 | 12580 | 3136 |
| 559 | 20240708 | 100300 | 1954447870 | 12600 | 12610 | 12620 | 12590 | 4473 |
| 560 | 20240708 | 100200 | 1898086580 | 12600 | 12620 | 12620 | 12600 | 2765 |
| 561 | 20240708 | 100100 | 1863213210 | 12620 | 12610 | 12620 | 12610 | 515 |
| 562 | 20240708 | 100000 | 1856718250 | 12610 | 12620 | 12630 | 12610 | 781 |
| 563 | 20240708 | 095900 | 1846862340 | 12620 | 12630 | 12630 | 12620 | 605 |
| 564 | 20240708 | 095800 | 1839227230 | 12630 | 12630 | 12640 | 12630 | 928 |
| 565 | 20240708 | 095700 | 1827506070 | 12630 | 12640 | 12640 | 12630 | 404 |
| 566 | 20240708 | 095600 | 1822403240 | 12630 | 12640 | 12640 | 12630 | 370 |
| 567 | 20240708 | 095500 | 1817728200 | 12640 | 12640 | 12650 | 12640 | 1093 |
| 568 | 20240708 | 095400 | 1803912620 | 12660 | 12650 | 12660 | 12640 | 1507 |
| 569 | 20240708 | 095300 | 1784852520 | 12660 | 12650 | 12660 | 12650 | 266 |
| 570 | 20240708 | 095200 | 1781486790 | 12660 | 12670 | 12670 | 12660 | 1333 |
| 571 | 20240708 | 095100 | 1764610440 | 12670 | 12680 | 12680 | 12670 | 1027 |
| 572 | 20240708 | 095000 | 1751597850 | 12670 | 12680 | 12680 | 12670 | 397 |
| 573 | 20240708 | 094900 | 1746564240 | 12690 | 12680 | 12690 | 12670 | 737 |
| 574 | 20240708 | 094800 | 1737221960 | 12690 | 12680 | 12690 | 12670 | 1116 |
| 575 | 20240708 | 094700 | 1723073260 | 12660 | 12660 | 12690 | 12660 | 14371 |
| 576 | 20240708 | 094600 | 1540996190 | 12650 | 12650 | 12650 | 12640 | 1012 |
| 577 | 20240708 | 094500 | 1528200270 | 12660 | 12660 | 12670 | 12640 | 1105 |
| 578 | 20240708 | 094400 | 1514213990 | 12660 | 12620 | 12660 | 12600 | 9604 |
| 579 | 20240708 | 094300 | 1392778520 | 12620 | 12610 | 12630 | 12610 | 472 |
| 580 | 20240708 | 094200 | 1386822600 | 12600 | 12600 | 12610 | 12600 | 291 |
| 581 | 20240708 | 094100 | 1383155890 | 12600 | 12610 | 12630 | 12600 | 695 |
| 582 | 20240708 | 094000 | 1374385840 | 12630 | 12580 | 12630 | 12580 | 215 |
| 583 | 20240708 | 093900 | 1371672850 | 12610 | 12570 | 12610 | 12570 | 1059 |
| 584 | 20240708 | 093800 | 1358350360 | 12580 | 12570 | 12580 | 12570 | 870 |
| 585 | 20240708 | 093700 | 1347413910 | 12580 | 12570 | 12580 | 12570 | 298 |
| 586 | 20240708 | 093600 | 1343667250 | 12570 | 12570 | 12590 | 12570 | 344 |
| 587 | 20240708 | 093500 | 1339340840 | 12570 | 12580 | 12580 | 12570 | 3722 |
| 588 | 20240708 | 093400 | 1292533300 | 12580 | 12610 | 12620 | 12580 | 11944 |
| 589 | 20240708 | 093300 | 1142055340 | 12610 | 12620 | 12620 | 12610 | 517 |
| 590 | 20240708 | 093200 | 1135535950 | 12610 | 12610 | 12620 | 12610 | 1575 |
| 591 | 20240708 | 093100 | 1115672700 | 12610 | 12630 | 12640 | 12610 | 6983 |
| 592 | 20240708 | 093000 | 1027505620 | 12630 | 12630 | 12640 | 12630 | 272 |
| 593 | 20240708 | 092900 | 1024069620 | 12630 | 12640 | 12640 | 12630 | 517 |
| 594 | 20240708 | 092800 | 1017535300 | 12640 | 12640 | 12650 | 12640 | 644 |
| 595 | 20240708 | 092700 | 1009395050 | 12650 | 12640 | 12650 | 12640 | 594 |
| 596 | 20240708 | 092600 | 1001884820 | 12650 | 12640 | 12650 | 12630 | 2953 |
| 597 | 20240708 | 092500 | 964561050 | 12640 | 12640 | 12640 | 12630 | 64 |
| 598 | 20240708 | 092400 | 963752570 | 12630 | 12630 | 12630 | 12620 | 509 |
| 599 | 20240708 | 092300 | 957325050 | 12620 | 12630 | 12630 | 12620 | 1082 |
| 600 | 20240708 | 092200 | 943663390 | 12630 | 12630 | 12640 | 12630 | 1918 |
| 601 | 20240708 | 092100 | 919439040 | 12640 | 12650 | 12650 | 12630 | 1627 |
| 602 | 20240708 | 092000 | 898871680 | 12640 | 12640 | 12650 | 12630 | 2250 |
| 603 | 20240708 | 091900 | 870431540 | 12650 | 12640 | 12650 | 12630 | 669 |
| 604 | 20240708 | 091800 | 861972620 | 12640 | 12660 | 12660 | 12630 | 557 |
| 605 | 20240708 | 091700 | 854932120 | 12640 | 12650 | 12670 | 12630 | 10048 |
| 606 | 20240708 | 091600 | 727785310 | 12650 | 12620 | 12650 | 12610 | 8079 |
| 607 | 20240708 | 091500 | 625747880 | 12620 | 12610 | 12630 | 12600 | 3683 |
| 608 | 20240708 | 091400 | 579278770 | 12600 | 12610 | 12610 | 12600 | 831 |
| 609 | 20240708 | 091300 | 568801790 | 12610 | 12600 | 12610 | 12600 | 3781 |
| 610 | 20240708 | 091200 | 521149100 | 12600 | 12600 | 12600 | 12590 | 475 |
| 611 | 20240708 | 091100 | 515165100 | 12600 | 12590 | 12610 | 12580 | 4025 |
| 612 | 20240708 | 091000 | 464480070 | 12580 | 12570 | 12590 | 12570 | 5528 |
| 613 | 20240708 | 090900 | 394941070 | 12580 | 12570 | 12580 | 12560 | 3650 |
| 614 | 20240708 | 090800 | 349051790 | 12560 | 12560 | 12570 | 12560 | 602 |
| 615 | 20240708 | 090700 | 341490170 | 12560 | 12550 | 12570 | 12550 | 1025 |
| 616 | 20240708 | 090600 | 328616260 | 12560 | 12570 | 12580 | 12550 | 815 |
| 617 | 20240708 | 090500 | 318377110 | 12570 | 12540 | 12570 | 12530 | 7072 |
| 618 | 20240708 | 090400 | 229572980 | 12550 | 12560 | 12560 | 12530 | 73 |
| 619 | 20240708 | 090300 | 228657840 | 12560 | 12520 | 12560 | 12510 | 4119 |
| 620 | 20240708 | 090200 | 177042200 | 12520 | 12540 | 12540 | 12520 | 1786 |
| 621 | 20240708 | 090100 | 154679210 | 12540 | 12550 | 12580 | 12510 | 3791 |
| 622 | 20240708 | 090000 | 107104070 | 12550 | 12510 | 12600 | 12510 | 8543 |