33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 3 | 20240710 | 191900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240710 | 191800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240710 | 191700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240710 | 191600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240710 | 191500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240710 | 191400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240710 | 191300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240710 | 191200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240710 | 191100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240710 | 191000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240710 | 190900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240710 | 190800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240710 | 190700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240710 | 190600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240710 | 190500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240710 | 190400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240710 | 190300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240710 | 190200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240710 | 190100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240710 | 190000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240710 | 185900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240710 | 185800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240710 | 185700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240710 | 185600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240710 | 185500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240710 | 185400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240710 | 185300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240710 | 185200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240710 | 185100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240710 | 185000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 33 | 20240710 | 184900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240710 | 184800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240710 | 184700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240710 | 184600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240710 | 184500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240710 | 184400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240710 | 184300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240710 | 184200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240710 | 184100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240710 | 184000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240710 | 183900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240710 | 183800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240710 | 183700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240710 | 183600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240710 | 183500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240710 | 183400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240710 | 183300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240710 | 183200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240710 | 183100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240710 | 183000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240710 | 182900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240710 | 182800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240710 | 182700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240710 | 182600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240710 | 182500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240710 | 182400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240710 | 182300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240710 | 182200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240710 | 182100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240710 | 182000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 63 | 20240710 | 181900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240710 | 181800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240710 | 181700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240710 | 181600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240710 | 181500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240710 | 181400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240710 | 181300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240710 | 181200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240710 | 181100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240710 | 181000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240710 | 180900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240710 | 180800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240710 | 180700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240710 | 180600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240710 | 180500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240710 | 180400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240710 | 180300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240710 | 180200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240710 | 180100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240710 | 180000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240710 | 175900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240710 | 175800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240710 | 175700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240710 | 175600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240710 | 175500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240710 | 175400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240710 | 175300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240710 | 175200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240710 | 175100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240710 | 175000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 93 | 20240710 | 174900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240710 | 174800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240710 | 174700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240710 | 174600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240710 | 174500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240710 | 174400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240710 | 174300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240710 | 174200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240710 | 174100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240710 | 174000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240710 | 173900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240710 | 173800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240710 | 173700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240710 | 173600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240710 | 173500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240710 | 173400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240710 | 173300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240710 | 173200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240710 | 173100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240710 | 173000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240710 | 172900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240710 | 172800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240710 | 172700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240710 | 172600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240710 | 172500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240710 | 172400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240710 | 172300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240710 | 172200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240710 | 172100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240710 | 172000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 123 | 20240710 | 171900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240710 | 171800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240710 | 171700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240710 | 171600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240710 | 171500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240710 | 171400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240710 | 171300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240710 | 171200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240710 | 171100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240710 | 171000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240710 | 170900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240710 | 170800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240710 | 170700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240710 | 170600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240710 | 170500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240710 | 170400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240710 | 170300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240710 | 170200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240710 | 170100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240710 | 170000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240710 | 165900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240710 | 165800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240710 | 165700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240710 | 165600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240710 | 165500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240710 | 165400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240710 | 165300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240710 | 165200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240710 | 165100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240710 | 165000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 153 | 20240710 | 164900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240710 | 164800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240710 | 164700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240710 | 164600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240710 | 164500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240710 | 164400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240710 | 164300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240710 | 164200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240710 | 164100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240710 | 164000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240710 | 163900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240710 | 163800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240710 | 163700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240710 | 163600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240710 | 163500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240710 | 163400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240710 | 163300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240710 | 163200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240710 | 163100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240710 | 163000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240710 | 162900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240710 | 162800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240710 | 162700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240710 | 162600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240710 | 162500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240710 | 162400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240710 | 162300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240710 | 162200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240710 | 162100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240710 | 162000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 183 | 20240710 | 161900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240710 | 161800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240710 | 161700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240710 | 161600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240710 | 161500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240710 | 161400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240710 | 161300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240710 | 161200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240710 | 161100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240710 | 161000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240710 | 160900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240710 | 160800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240710 | 160700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240710 | 160600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240710 | 160500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240710 | 160400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240710 | 160300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240710 | 160200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240710 | 160100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240710 | 160000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240710 | 155900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240710 | 155800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240710 | 155700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240710 | 155600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240710 | 155500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240710 | 155400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240710 | 155300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240710 | 155200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240710 | 155100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240710 | 155000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 213 | 20240710 | 154900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240710 | 154800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240710 | 154700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240710 | 154600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240710 | 154500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240710 | 154400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240710 | 154300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240710 | 154200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240710 | 154100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240710 | 154000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240710 | 153900 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240710 | 153800 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240710 | 153700 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240710 | 153600 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240710 | 153500 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240710 | 153400 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240710 | 153300 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240710 | 153200 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240710 | 153100 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240710 | 153000 | 3310535240 | 12740 | 12740 | 12740 | 12740 | 7181 |
| 233 | 20240710 | 152900 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240710 | 152800 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240710 | 152700 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240710 | 152600 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240710 | 152500 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240710 | 152400 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240710 | 152300 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240710 | 152200 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240710 | 152100 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240710 | 152000 | 3219049300 | 12730 | 12730 | 12730 | 12730 | 0 |
| 243 | 20240710 | 151900 | 3219049300 | 12730 | 12720 | 12740 | 12720 | 3306 |
| 244 | 20240710 | 151800 | 3176968840 | 12710 | 12710 | 12720 | 12710 | 3253 |
| 245 | 20240710 | 151700 | 3135608920 | 12710 | 12710 | 12710 | 12710 | 3325 |
| 246 | 20240710 | 151600 | 3093348170 | 12710 | 12710 | 12720 | 12710 | 255 |
| 247 | 20240710 | 151500 | 3090106720 | 12710 | 12710 | 12720 | 12710 | 390 |
| 248 | 20240710 | 151400 | 3085149730 | 12710 | 12710 | 12720 | 12710 | 452 |
| 249 | 20240710 | 151300 | 3079404020 | 12720 | 12700 | 12730 | 12700 | 299 |
| 250 | 20240710 | 151200 | 3075602980 | 12700 | 12700 | 12730 | 12700 | 508 |
| 251 | 20240710 | 151100 | 3069148490 | 12700 | 12700 | 12740 | 12700 | 2644 |
| 252 | 20240710 | 151000 | 3035497530 | 12720 | 12700 | 12720 | 12690 | 473 |
| 253 | 20240710 | 150900 | 3029486840 | 12710 | 12700 | 12710 | 12690 | 207 |
| 254 | 20240710 | 150800 | 3026858790 | 12700 | 12690 | 12710 | 12680 | 687 |
| 255 | 20240710 | 150700 | 3018138850 | 12690 | 12680 | 12710 | 12680 | 1164 |
| 256 | 20240710 | 150600 | 3003368800 | 12680 | 12690 | 12690 | 12680 | 771 |
| 257 | 20240710 | 150500 | 2993591270 | 12680 | 12680 | 12690 | 12680 | 655 |
| 258 | 20240710 | 150400 | 2985284820 | 12680 | 12700 | 12700 | 12680 | 1292 |
| 259 | 20240710 | 150300 | 2968894230 | 12690 | 12690 | 12700 | 12690 | 629 |
| 260 | 20240710 | 150200 | 2960912020 | 12710 | 12660 | 12710 | 12660 | 1504 |
| 261 | 20240710 | 150100 | 2941822040 | 12670 | 12680 | 12690 | 12670 | 496 |
| 262 | 20240710 | 150000 | 2935537550 | 12670 | 12670 | 12690 | 12670 | 1140 |
| 263 | 20240710 | 145900 | 2921093550 | 12670 | 12660 | 12690 | 12660 | 933 |
| 264 | 20240710 | 145800 | 2909271720 | 12660 | 12670 | 12680 | 12660 | 979 |
| 265 | 20240710 | 145700 | 2896864080 | 12670 | 12680 | 12690 | 12670 | 685 |
| 266 | 20240710 | 145600 | 2888184980 | 12670 | 12660 | 12690 | 12660 | 1044 |
| 267 | 20240710 | 145500 | 2874953870 | 12660 | 12660 | 12690 | 12660 | 734 |
| 268 | 20240710 | 145400 | 2865654050 | 12660 | 12660 | 12670 | 12650 | 1369 |
| 269 | 20240710 | 145300 | 2848328520 | 12650 | 12670 | 12670 | 12650 | 4934 |
| 270 | 20240710 | 145200 | 2785846250 | 12670 | 12670 | 12680 | 12670 | 1932 |
| 271 | 20240710 | 145100 | 2761367090 | 12670 | 12680 | 12690 | 12670 | 3744 |
| 272 | 20240710 | 145000 | 2713893200 | 12680 | 12680 | 12690 | 12680 | 2190 |
| 273 | 20240710 | 144900 | 2686121720 | 12680 | 12680 | 12700 | 12680 | 939 |
| 274 | 20240710 | 144800 | 2674212060 | 12680 | 12680 | 12690 | 12680 | 1057 |
| 275 | 20240710 | 144700 | 2660809000 | 12680 | 12690 | 12690 | 12680 | 926 |
| 276 | 20240710 | 144600 | 2649065630 | 12690 | 12680 | 12690 | 12680 | 976 |
| 277 | 20240710 | 144500 | 2636687080 | 12690 | 12680 | 12690 | 12680 | 1326 |
| 278 | 20240710 | 144400 | 2619873000 | 12680 | 12680 | 12690 | 12680 | 708 |
| 279 | 20240710 | 144300 | 2610895550 | 12680 | 12680 | 12690 | 12680 | 859 |
| 280 | 20240710 | 144200 | 2600003220 | 12680 | 12690 | 12690 | 12680 | 1272 |
| 281 | 20240710 | 144100 | 2583867150 | 12700 | 12680 | 12700 | 12680 | 848 |
| 282 | 20240710 | 144000 | 2573108550 | 12680 | 12680 | 12690 | 12680 | 1665 |
| 283 | 20240710 | 143900 | 2551993030 | 12680 | 12690 | 12690 | 12680 | 597 |
| 284 | 20240710 | 143800 | 2544418920 | 12690 | 12690 | 12690 | 12690 | 956 |
| 285 | 20240710 | 143700 | 2532287280 | 12690 | 12700 | 12700 | 12690 | 1213 |
| 286 | 20240710 | 143600 | 2516894010 | 12690 | 12680 | 12690 | 12680 | 1568 |
| 287 | 20240710 | 143500 | 2497003300 | 12680 | 12690 | 12690 | 12680 | 864 |
| 288 | 20240710 | 143400 | 2486047540 | 12680 | 12690 | 12690 | 12680 | 1444 |
| 289 | 20240710 | 143300 | 2467723390 | 12700 | 12690 | 12700 | 12690 | 782 |
| 290 | 20240710 | 143200 | 2457799790 | 12690 | 12690 | 12700 | 12690 | 832 |
| 291 | 20240710 | 143100 | 2447241700 | 12690 | 12690 | 12690 | 12690 | 580 |
| 292 | 20240710 | 143000 | 2439881500 | 12690 | 12690 | 12690 | 12690 | 738 |
| 293 | 20240710 | 142900 | 2430516280 | 12690 | 12690 | 12700 | 12690 | 1336 |
| 294 | 20240710 | 142800 | 2413552320 | 12690 | 12690 | 12690 | 12690 | 1217 |
| 295 | 20240710 | 142700 | 2398108590 | 12690 | 12690 | 12690 | 12690 | 678 |
| 296 | 20240710 | 142600 | 2389504770 | 12690 | 12690 | 12700 | 12690 | 726 |
| 297 | 20240710 | 142500 | 2380285480 | 12690 | 12690 | 12700 | 12690 | 741 |
| 298 | 20240710 | 142400 | 2370880930 | 12690 | 12690 | 12690 | 12690 | 193 |
| 299 | 20240710 | 142300 | 2368431760 | 12690 | 12690 | 12700 | 12690 | 213 |
| 300 | 20240710 | 142200 | 2365728690 | 12690 | 12700 | 12700 | 12690 | 377 |
| 301 | 20240710 | 142100 | 2360943740 | 12700 | 12700 | 12700 | 12700 | 346 |
| 302 | 20240710 | 142000 | 2356549540 | 12700 | 12710 | 12710 | 12700 | 81 |
| 303 | 20240710 | 141900 | 2355520780 | 12700 | 12700 | 12730 | 12700 | 1462 |
| 304 | 20240710 | 141800 | 2336946720 | 12700 | 12700 | 12710 | 12700 | 389 |
| 305 | 20240710 | 141700 | 2332006370 | 12700 | 12690 | 12700 | 12690 | 449 |
| 306 | 20240710 | 141600 | 2326306050 | 12700 | 12690 | 12700 | 12690 | 798 |
| 307 | 20240710 | 141500 | 2316176030 | 12690 | 12690 | 12700 | 12690 | 357 |
| 308 | 20240710 | 141400 | 2311645600 | 12690 | 12700 | 12700 | 12690 | 140 |
| 309 | 20240710 | 141300 | 2309868900 | 12690 | 12690 | 12710 | 12690 | 400 |
| 310 | 20240710 | 141200 | 2304792030 | 12710 | 12700 | 12710 | 12690 | 94 |
| 311 | 20240710 | 141100 | 2303598890 | 12700 | 12700 | 12710 | 12690 | 252 |
| 312 | 20240710 | 141000 | 2300399590 | 12700 | 12710 | 12710 | 12690 | 3312 |
| 313 | 20240710 | 140900 | 2258332980 | 12710 | 12720 | 12730 | 12710 | 416 |
| 314 | 20240710 | 140800 | 2253044060 | 12710 | 12710 | 12710 | 12710 | 276 |
| 315 | 20240710 | 140700 | 2249536100 | 12700 | 12690 | 12700 | 12690 | 64 |
| 316 | 20240710 | 140600 | 2248723530 | 12700 | 12700 | 12700 | 12690 | 215 |
| 317 | 20240710 | 140500 | 2245995080 | 12690 | 12690 | 12730 | 12690 | 375 |
| 318 | 20240710 | 140400 | 2241233060 | 12700 | 12690 | 12700 | 12690 | 101 |
| 319 | 20240710 | 140300 | 2239951260 | 12690 | 12700 | 12700 | 12690 | 377 |
| 320 | 20240710 | 140200 | 2235165010 | 12690 | 12690 | 12700 | 12690 | 36 |
| 321 | 20240710 | 140100 | 2234708120 | 12690 | 12700 | 12700 | 12690 | 397 |
| 322 | 20240710 | 140000 | 2229669940 | 12690 | 12690 | 12700 | 12690 | 107 |
| 323 | 20240710 | 135900 | 2228312050 | 12710 | 12690 | 12710 | 12690 | 32 |
| 324 | 20240710 | 135800 | 2227905820 | 12730 | 12710 | 12730 | 12690 | 459 |
| 325 | 20240710 | 135700 | 2222074160 | 12700 | 12710 | 12710 | 12700 | 100 |
| 326 | 20240710 | 135600 | 2220803380 | 12710 | 12700 | 12710 | 12700 | 240 |
| 327 | 20240710 | 135500 | 2217753110 | 12700 | 12690 | 12730 | 12690 | 235 |
| 328 | 20240710 | 135400 | 2214769920 | 12730 | 12700 | 12730 | 12690 | 155 |
| 329 | 20240710 | 135300 | 2212799900 | 12690 | 12690 | 12710 | 12690 | 345 |
| 330 | 20240710 | 135200 | 2208421040 | 12740 | 12690 | 12740 | 12690 | 297 |
| 331 | 20240710 | 135100 | 2204644880 | 12710 | 12700 | 12720 | 12690 | 187 |
| 332 | 20240710 | 135000 | 2202270400 | 12690 | 12690 | 12690 | 12690 | 290 |
| 333 | 20240710 | 134900 | 2198590300 | 12690 | 12690 | 12690 | 12690 | 169 |
| 334 | 20240710 | 134800 | 2196445690 | 12690 | 12700 | 12710 | 12690 | 881 |
| 335 | 20240710 | 134700 | 2185251850 | 12690 | 12700 | 12710 | 12690 | 377 |
| 336 | 20240710 | 134600 | 2180464660 | 12690 | 12700 | 12700 | 12690 | 96 |
| 337 | 20240710 | 134500 | 2179246350 | 12700 | 12700 | 12700 | 12690 | 214 |
| 338 | 20240710 | 134400 | 2176528600 | 12700 | 12710 | 12710 | 12700 | 375 |
| 339 | 20240710 | 134300 | 2171765070 | 12710 | 12720 | 12720 | 12710 | 208 |
| 340 | 20240710 | 134200 | 2169121370 | 12720 | 12710 | 12720 | 12710 | 355 |
| 341 | 20240710 | 134100 | 2164606710 | 12710 | 12690 | 12720 | 12690 | 783 |
| 342 | 20240710 | 134000 | 2154661080 | 12690 | 12690 | 12700 | 12690 | 155 |
| 343 | 20240710 | 133900 | 2152693900 | 12690 | 12690 | 12690 | 12690 | 216 |
| 344 | 20240710 | 133800 | 2149952860 | 12690 | 12690 | 12700 | 12690 | 2146 |
| 345 | 20240710 | 133700 | 2122720100 | 12690 | 12700 | 12700 | 12690 | 209 |
| 346 | 20240710 | 133600 | 2120067220 | 12700 | 12700 | 12700 | 12700 | 106 |
| 347 | 20240710 | 133500 | 2118721020 | 12710 | 12720 | 12730 | 12710 | 435 |
| 348 | 20240710 | 133400 | 2113186980 | 12710 | 12700 | 12710 | 12700 | 339 |
| 349 | 20240710 | 133300 | 2108881620 | 12700 | 12710 | 12740 | 12700 | 393 |
| 350 | 20240710 | 133200 | 2103884610 | 12710 | 12710 | 12720 | 12700 | 696 |
| 351 | 20240710 | 133100 | 2095038490 | 12700 | 12710 | 12710 | 12700 | 410 |
| 352 | 20240710 | 133000 | 2089831090 | 12700 | 12700 | 12700 | 12700 | 505 |
| 353 | 20240710 | 132900 | 2083417590 | 12700 | 12720 | 12720 | 12700 | 3139 |
| 354 | 20240710 | 132800 | 2043543780 | 12720 | 12710 | 12720 | 12710 | 221 |
| 355 | 20240710 | 132700 | 2040734670 | 12710 | 12730 | 12740 | 12710 | 3345 |
| 356 | 20240710 | 132600 | 1998125790 | 12710 | 12710 | 12730 | 12710 | 705 |
| 357 | 20240710 | 132500 | 1989165220 | 12710 | 12710 | 12760 | 12710 | 695 |
| 358 | 20240710 | 132400 | 1980311870 | 12720 | 12750 | 12750 | 12710 | 922 |
| 359 | 20240710 | 132300 | 1968585680 | 12750 | 12720 | 12750 | 12710 | 1131 |
| 360 | 20240710 | 132200 | 1954183260 | 12700 | 12710 | 12730 | 12690 | 788 |
| 361 | 20240710 | 132100 | 1944162470 | 12690 | 12700 | 12710 | 12680 | 536 |
| 362 | 20240710 | 132000 | 1937358810 | 12700 | 12680 | 12720 | 12680 | 2397 |
| 363 | 20240710 | 131900 | 1906917320 | 12690 | 12670 | 12690 | 12670 | 2371 |
| 364 | 20240710 | 131800 | 1876834460 | 12670 | 12670 | 12670 | 12670 | 88 |
| 365 | 20240710 | 131700 | 1875719500 | 12670 | 12670 | 12680 | 12670 | 265 |
| 366 | 20240710 | 131600 | 1872361600 | 12670 | 12670 | 12680 | 12670 | 99 |
| 367 | 20240710 | 131500 | 1871106580 | 12670 | 12670 | 12680 | 12670 | 313 |
| 368 | 20240710 | 131400 | 1867139510 | 12670 | 12670 | 12680 | 12670 | 137 |
| 369 | 20240710 | 131300 | 1865403710 | 12670 | 12680 | 12680 | 12670 | 378 |
| 370 | 20240710 | 131200 | 1860611460 | 12670 | 12670 | 12680 | 12670 | 700 |
| 371 | 20240710 | 131100 | 1851738680 | 12670 | 12670 | 12670 | 12670 | 273 |
| 372 | 20240710 | 131000 | 1848279770 | 12680 | 12670 | 12680 | 12670 | 155 |
| 373 | 20240710 | 130900 | 1846315910 | 12680 | 12670 | 12680 | 12670 | 1659 |
| 374 | 20240710 | 130800 | 1825285460 | 12670 | 12670 | 12670 | 12670 | 894 |
| 375 | 20240710 | 130700 | 1813958480 | 12670 | 12670 | 12670 | 12670 | 201 |
| 376 | 20240710 | 130600 | 1811411810 | 12670 | 12680 | 12680 | 12670 | 100 |
| 377 | 20240710 | 130500 | 1810144800 | 12670 | 12670 | 12680 | 12670 | 180 |
| 378 | 20240710 | 130400 | 1807864190 | 12670 | 12670 | 12670 | 12670 | 438 |
| 379 | 20240710 | 130300 | 1802314730 | 12680 | 12670 | 12680 | 12670 | 15 |
| 380 | 20240710 | 130200 | 1802124670 | 12670 | 12680 | 12680 | 12670 | 240 |
| 381 | 20240710 | 130100 | 1799083290 | 12670 | 12670 | 12680 | 12670 | 823 |
| 382 | 20240710 | 130000 | 1788650830 | 12670 | 12670 | 12680 | 12670 | 151 |
| 383 | 20240710 | 125900 | 1786737650 | 12670 | 12670 | 12670 | 12670 | 558 |
| 384 | 20240710 | 125800 | 1779667790 | 12670 | 12680 | 12680 | 12670 | 33 |
| 385 | 20240710 | 125700 | 1779249670 | 12670 | 12670 | 12680 | 12670 | 244 |
| 386 | 20240710 | 125600 | 1776158090 | 12670 | 12660 | 12670 | 12660 | 831 |
| 387 | 20240710 | 125500 | 1765630380 | 12660 | 12670 | 12670 | 12660 | 333 |
| 388 | 20240710 | 125400 | 1761414400 | 12660 | 12670 | 12670 | 12660 | 521 |
| 389 | 20240710 | 125300 | 1754814640 | 12660 | 12660 | 12670 | 12660 | 135 |
| 390 | 20240710 | 125200 | 1753105230 | 12670 | 12660 | 12670 | 12660 | 1230 |
| 391 | 20240710 | 125100 | 1737533390 | 12660 | 12670 | 12670 | 12660 | 646 |
| 392 | 20240710 | 125000 | 1729348750 | 12680 | 12670 | 12680 | 12670 | 82 |
| 393 | 20240710 | 124900 | 1728309780 | 12670 | 12670 | 12670 | 12670 | 155 |
| 394 | 20240710 | 124800 | 1726345930 | 12670 | 12670 | 12670 | 12670 | 279 |
| 395 | 20240710 | 124700 | 1722811000 | 12670 | 12680 | 12680 | 12670 | 161 |
| 396 | 20240710 | 124600 | 1720771080 | 12680 | 12670 | 12680 | 12670 | 192 |
| 397 | 20240710 | 124500 | 1718338060 | 12670 | 12670 | 12670 | 12670 | 290 |
| 398 | 20240710 | 124400 | 1714663760 | 12670 | 12670 | 12670 | 12670 | 289 |
| 399 | 20240710 | 124300 | 1711002130 | 12680 | 12680 | 12680 | 12670 | 591 |
| 400 | 20240710 | 124200 | 1703513900 | 12680 | 12670 | 12680 | 12670 | 202 |
| 401 | 20240710 | 124100 | 1700954060 | 12670 | 12680 | 12690 | 12670 | 912 |
| 402 | 20240710 | 124000 | 1689383690 | 12670 | 12670 | 12680 | 12670 | 261 |
| 403 | 20240710 | 123900 | 1686076220 | 12670 | 12680 | 12680 | 12670 | 117 |
| 404 | 20240710 | 123800 | 1684592830 | 12670 | 12680 | 12680 | 12670 | 770 |
| 405 | 20240710 | 123700 | 1674830800 | 12680 | 12680 | 12680 | 12680 | 379 |
| 406 | 20240710 | 123600 | 1670025080 | 12680 | 12680 | 12680 | 12680 | 31 |
| 407 | 20240710 | 123500 | 1669632000 | 12680 | 12680 | 12690 | 12680 | 321 |
| 408 | 20240710 | 123400 | 1665561420 | 12680 | 12680 | 12680 | 12680 | 196 |
| 409 | 20240710 | 123300 | 1663076140 | 12680 | 12690 | 12690 | 12680 | 101 |
| 410 | 20240710 | 123200 | 1661795360 | 12690 | 12680 | 12690 | 12680 | 348 |
| 411 | 20240710 | 123100 | 1657382350 | 12680 | 12690 | 12690 | 12680 | 286 |
| 412 | 20240710 | 123000 | 1653753280 | 12690 | 12690 | 12690 | 12690 | 245 |
| 413 | 20240710 | 122900 | 1650644230 | 12690 | 12690 | 12690 | 12690 | 101 |
| 414 | 20240710 | 122800 | 1649362540 | 12690 | 12690 | 12700 | 12690 | 706 |
| 415 | 20240710 | 122700 | 1640399140 | 12680 | 12690 | 12700 | 12680 | 776 |
| 416 | 20240710 | 122600 | 1630546790 | 12690 | 12700 | 12700 | 12680 | 93 |
| 417 | 20240710 | 122500 | 1629366790 | 12680 | 12700 | 12710 | 12680 | 383 |
| 418 | 20240710 | 122400 | 1624504130 | 12710 | 12690 | 12720 | 12680 | 321 |
| 419 | 20240710 | 122300 | 1620433020 | 12690 | 12700 | 12700 | 12680 | 48 |
| 420 | 20240710 | 122200 | 1619823970 | 12680 | 12690 | 12700 | 12680 | 342 |
| 421 | 20240710 | 122100 | 1615484670 | 12690 | 12680 | 12690 | 12680 | 156 |
| 422 | 20240710 | 122000 | 1613505830 | 12680 | 12690 | 12690 | 12680 | 1128 |
| 423 | 20240710 | 121900 | 1599192610 | 12690 | 12710 | 12710 | 12690 | 337 |
| 424 | 20240710 | 121800 | 1594910990 | 12720 | 12720 | 12720 | 12690 | 140 |
| 425 | 20240710 | 121700 | 1593130700 | 12690 | 12710 | 12730 | 12690 | 2941 |
| 426 | 20240710 | 121600 | 1555777700 | 12730 | 12700 | 12730 | 12700 | 123 |
| 427 | 20240710 | 121500 | 1554214300 | 12700 | 12710 | 12720 | 12700 | 259 |
| 428 | 20240710 | 121400 | 1550923400 | 12700 | 12710 | 12760 | 12700 | 221 |
| 429 | 20240710 | 121300 | 1548114450 | 12700 | 12740 | 12770 | 12700 | 2708 |
| 430 | 20240710 | 121200 | 1513637630 | 12750 | 12720 | 12750 | 12720 | 1454 |
| 431 | 20240710 | 121100 | 1495104100 | 12750 | 12720 | 12750 | 12720 | 199 |
| 432 | 20240710 | 121000 | 1492571440 | 12720 | 12720 | 12750 | 12720 | 975 |
| 433 | 20240710 | 120900 | 1480152200 | 12720 | 12750 | 12750 | 12720 | 332 |
| 434 | 20240710 | 120800 | 1475927870 | 12750 | 12710 | 12760 | 12710 | 304 |
| 435 | 20240710 | 120700 | 1472057880 | 12710 | 12710 | 12770 | 12710 | 823 |
| 436 | 20240710 | 120600 | 1461567280 | 12760 | 12720 | 12760 | 12690 | 1283 |
| 437 | 20240710 | 120500 | 1445223610 | 12690 | 12690 | 12740 | 12690 | 1485 |
| 438 | 20240710 | 120400 | 1426334010 | 12690 | 12720 | 12730 | 12680 | 176 |
| 439 | 20240710 | 120300 | 1424096240 | 12690 | 12710 | 12720 | 12680 | 1222 |
| 440 | 20240710 | 120200 | 1408560110 | 12680 | 12710 | 12720 | 12680 | 461 |
| 441 | 20240710 | 120100 | 1402706130 | 12680 | 12700 | 12710 | 12680 | 207 |
| 442 | 20240710 | 120000 | 1400079280 | 12680 | 12700 | 12700 | 12670 | 1503 |
| 443 | 20240710 | 115900 | 1381021030 | 12690 | 12690 | 12720 | 12690 | 1946 |
| 444 | 20240710 | 115800 | 1356305800 | 12690 | 12670 | 12700 | 12670 | 195 |
| 445 | 20240710 | 115700 | 1353833860 | 12690 | 12670 | 12700 | 12670 | 650 |
| 446 | 20240710 | 115600 | 1345589690 | 12670 | 12660 | 12690 | 12660 | 123 |
| 447 | 20240710 | 115500 | 1344030220 | 12660 | 12660 | 12670 | 12660 | 1105 |
| 448 | 20240710 | 115400 | 1330030800 | 12660 | 12660 | 12660 | 12660 | 146 |
| 449 | 20240710 | 115300 | 1328182440 | 12660 | 12660 | 12680 | 12660 | 353 |
| 450 | 20240710 | 115200 | 1323712070 | 12690 | 12660 | 12690 | 12660 | 240 |
| 451 | 20240710 | 115100 | 1320671740 | 12660 | 12660 | 12660 | 12660 | 13 |
| 452 | 20240710 | 115000 | 1320507160 | 12650 | 12680 | 12700 | 12650 | 763 |
| 453 | 20240710 | 114900 | 1310835030 | 12680 | 12650 | 12680 | 12650 | 747 |
| 454 | 20240710 | 114800 | 1301378680 | 12650 | 12660 | 12670 | 12650 | 218 |
| 455 | 20240710 | 114700 | 1298619370 | 12670 | 12650 | 12670 | 12650 | 305 |
| 456 | 20240710 | 114600 | 1294759590 | 12660 | 12660 | 12660 | 12650 | 164 |
| 457 | 20240710 | 114500 | 1292684970 | 12660 | 12660 | 12660 | 12650 | 198 |
| 458 | 20240710 | 114400 | 1290178420 | 12650 | 12660 | 12670 | 12650 | 200 |
| 459 | 20240710 | 114300 | 1287646930 | 12650 | 12650 | 12670 | 12650 | 238 |
| 460 | 20240710 | 114200 | 1284636210 | 12670 | 12660 | 12670 | 12650 | 173 |
| 461 | 20240710 | 114100 | 1282446740 | 12660 | 12660 | 12660 | 12650 | 357 |
| 462 | 20240710 | 114000 | 1277928020 | 12660 | 12660 | 12670 | 12650 | 650 |
| 463 | 20240710 | 113900 | 1269698890 | 12660 | 12660 | 12660 | 12650 | 100 |
| 464 | 20240710 | 113800 | 1268433830 | 12660 | 12650 | 12660 | 12650 | 111 |
| 465 | 20240710 | 113700 | 1267029610 | 12650 | 12650 | 12660 | 12650 | 159 |
| 466 | 20240710 | 113600 | 1265017560 | 12660 | 12660 | 12660 | 12660 | 338 |
| 467 | 20240710 | 113500 | 1260738480 | 12660 | 12660 | 12670 | 12660 | 31 |
| 468 | 20240710 | 113400 | 1260346010 | 12660 | 12660 | 12660 | 12650 | 214 |
| 469 | 20240710 | 113300 | 1257636870 | 12660 | 12660 | 12670 | 12660 | 2138 |
| 470 | 20240710 | 113200 | 1230569130 | 12670 | 12680 | 12680 | 12660 | 651 |
| 471 | 20240710 | 113100 | 1222316070 | 12660 | 12660 | 12670 | 12660 | 331 |
| 472 | 20240710 | 113000 | 1218124010 | 12660 | 12660 | 12670 | 12650 | 444 |
| 473 | 20240710 | 112900 | 1212504720 | 12660 | 12660 | 12670 | 12660 | 95 |
| 474 | 20240710 | 112800 | 1211301990 | 12660 | 12660 | 12660 | 12650 | 236 |
| 475 | 20240710 | 112700 | 1208315030 | 12660 | 12660 | 12660 | 12650 | 156 |
| 476 | 20240710 | 112600 | 1206340210 | 12660 | 12650 | 12660 | 12650 | 248 |
| 477 | 20240710 | 112500 | 1203201380 | 12650 | 12660 | 12660 | 12650 | 172 |
| 478 | 20240710 | 112400 | 1201025350 | 12660 | 12660 | 12660 | 12650 | 30 |
| 479 | 20240710 | 112300 | 1200645790 | 12660 | 12650 | 12660 | 12650 | 416 |
| 480 | 20240710 | 112200 | 1195380180 | 12660 | 12660 | 12660 | 12650 | 80 |
| 481 | 20240710 | 112100 | 1194367500 | 12660 | 12660 | 12660 | 12660 | 187 |
| 482 | 20240710 | 112000 | 1192000080 | 12660 | 12660 | 12660 | 12650 | 339 |
| 483 | 20240710 | 111900 | 1187709130 | 12670 | 12650 | 12670 | 12650 | 217 |
| 484 | 20240710 | 111800 | 1184962650 | 12660 | 12650 | 12660 | 12650 | 177 |
| 485 | 20240710 | 111700 | 1182723440 | 12650 | 12660 | 12660 | 12650 | 772 |
| 486 | 20240710 | 111600 | 1172950040 | 12660 | 12650 | 12660 | 12650 | 151 |
| 487 | 20240710 | 111500 | 1171038520 | 12650 | 12660 | 12660 | 12650 | 581 |
| 488 | 20240710 | 111400 | 1163685680 | 12650 | 12640 | 12650 | 12640 | 497 |
| 489 | 20240710 | 111300 | 1157402990 | 12640 | 12660 | 12660 | 12640 | 214 |
| 490 | 20240710 | 111200 | 1154696010 | 12690 | 12650 | 12710 | 12640 | 9426 |
| 491 | 20240710 | 111100 | 1035227550 | 12660 | 12650 | 12660 | 12650 | 33 |
| 492 | 20240710 | 111000 | 1034810080 | 12650 | 12650 | 12650 | 12650 | 387 |
| 493 | 20240710 | 110900 | 1029914530 | 12650 | 12650 | 12660 | 12650 | 136 |
| 494 | 20240710 | 110800 | 1028193920 | 12650 | 12660 | 12660 | 12650 | 303 |
| 495 | 20240710 | 110700 | 1024357990 | 12650 | 12690 | 12690 | 12650 | 213 |
| 496 | 20240710 | 110600 | 1021663400 | 12640 | 12670 | 12710 | 12640 | 2339 |
| 497 | 20240710 | 110500 | 991972360 | 12680 | 12670 | 12680 | 12640 | 1400 |
| 498 | 20240710 | 110400 | 974232050 | 12640 | 12640 | 12670 | 12640 | 1401 |
| 499 | 20240710 | 110300 | 956522800 | 12650 | 12650 | 12650 | 12640 | 214 |
| 500 | 20240710 | 110200 | 953816210 | 12650 | 12650 | 12650 | 12650 | 1527 |
| 501 | 20240710 | 110100 | 934499660 | 12650 | 12660 | 12670 | 12650 | 396 |
| 502 | 20240710 | 110000 | 929487650 | 12660 | 12660 | 12670 | 12660 | 38 |
| 503 | 20240710 | 105900 | 929006560 | 12680 | 12650 | 12680 | 12650 | 2189 |
| 504 | 20240710 | 105800 | 901278390 | 12650 | 12650 | 12650 | 12650 | 104 |
| 505 | 20240710 | 105700 | 899962790 | 12650 | 12650 | 12650 | 12650 | 240 |
| 506 | 20240710 | 105600 | 896926790 | 12650 | 12640 | 12660 | 12640 | 631 |
| 507 | 20240710 | 105500 | 888942770 | 12650 | 12640 | 12650 | 12640 | 431 |
| 508 | 20240710 | 105400 | 883494900 | 12650 | 12640 | 12650 | 12640 | 2659 |
| 509 | 20240710 | 105300 | 849863140 | 12630 | 12630 | 12640 | 12630 | 250 |
| 510 | 20240710 | 105200 | 846705460 | 12630 | 12640 | 12640 | 12630 | 175 |
| 511 | 20240710 | 105100 | 844494290 | 12640 | 12640 | 12640 | 12630 | 234 |
| 512 | 20240710 | 105000 | 841536630 | 12640 | 12660 | 12660 | 12630 | 4058 |
| 513 | 20240710 | 104900 | 790236200 | 12660 | 12650 | 12660 | 12650 | 215 |
| 514 | 20240710 | 104800 | 787516400 | 12650 | 12640 | 12660 | 12640 | 1023 |
| 515 | 20240710 | 104700 | 774573240 | 12640 | 12640 | 12650 | 12640 | 36 |
| 516 | 20240710 | 104600 | 774118140 | 12640 | 12640 | 12650 | 12640 | 1330 |
| 517 | 20240710 | 104500 | 757295940 | 12640 | 12640 | 12640 | 12640 | 793 |
| 518 | 20240710 | 104400 | 747272420 | 12640 | 12640 | 12640 | 12640 | 214 |
| 519 | 20240710 | 104300 | 744567460 | 12640 | 12650 | 12650 | 12640 | 454 |
| 520 | 20240710 | 104200 | 738828490 | 12640 | 12640 | 12640 | 12640 | 187 |
| 521 | 20240710 | 104100 | 736464810 | 12640 | 12640 | 12650 | 12640 | 345 |
| 522 | 20240710 | 104000 | 732104000 | 12650 | 12640 | 12650 | 12640 | 206 |
| 523 | 20240710 | 103900 | 729499020 | 12640 | 12640 | 12640 | 12640 | 197 |
| 524 | 20240710 | 103800 | 727008940 | 12640 | 12640 | 12650 | 12640 | 407 |
| 525 | 20240710 | 103700 | 721862910 | 12650 | 12640 | 12650 | 12640 | 123 |
| 526 | 20240710 | 103600 | 720307870 | 12640 | 12650 | 12660 | 12640 | 176 |
| 527 | 20240710 | 103500 | 718083010 | 12670 | 12640 | 12670 | 12640 | 302 |
| 528 | 20240710 | 103400 | 714261170 | 12660 | 12650 | 12680 | 12640 | 1335 |
| 529 | 20240710 | 103300 | 697368150 | 12650 | 12640 | 12650 | 12640 | 642 |
| 530 | 20240710 | 103200 | 689252970 | 12640 | 12640 | 12640 | 12640 | 222 |
| 531 | 20240710 | 103100 | 686446890 | 12640 | 12640 | 12640 | 12640 | 209 |
| 532 | 20240710 | 103000 | 683805130 | 12640 | 12640 | 12660 | 12640 | 393 |
| 533 | 20240710 | 102900 | 678833840 | 12630 | 12650 | 12650 | 12630 | 561 |
| 534 | 20240710 | 102800 | 671744800 | 12640 | 12640 | 12640 | 12640 | 903 |
| 535 | 20240710 | 102700 | 660330880 | 12650 | 12650 | 12650 | 12640 | 119 |
| 536 | 20240710 | 102600 | 658825770 | 12650 | 12650 | 12660 | 12650 | 373 |
| 537 | 20240710 | 102500 | 654106030 | 12650 | 12650 | 12670 | 12650 | 285 |
| 538 | 20240710 | 102400 | 650500740 | 12650 | 12670 | 12670 | 12650 | 153 |
| 539 | 20240710 | 102300 | 648563170 | 12650 | 12650 | 12680 | 12650 | 308 |
| 540 | 20240710 | 102200 | 644663310 | 12650 | 12650 | 12660 | 12640 | 501 |
| 541 | 20240710 | 102100 | 638325010 | 12650 | 12630 | 12650 | 12630 | 1010 |
| 542 | 20240710 | 102000 | 625557200 | 12630 | 12630 | 12630 | 12630 | 23 |
| 543 | 20240710 | 101900 | 625266710 | 12630 | 12630 | 12640 | 12630 | 446 |
| 544 | 20240710 | 101800 | 619633650 | 12630 | 12630 | 12640 | 12630 | 258 |
| 545 | 20240710 | 101700 | 616375000 | 12640 | 12650 | 12650 | 12630 | 118 |
| 546 | 20240710 | 101600 | 614884400 | 12640 | 12640 | 12650 | 12640 | 349 |
| 547 | 20240710 | 101500 | 610473020 | 12650 | 12650 | 12650 | 12640 | 475 |
| 548 | 20240710 | 101400 | 604468560 | 12640 | 12650 | 12650 | 12640 | 328 |
| 549 | 20240710 | 101300 | 600322420 | 12640 | 12650 | 12650 | 12640 | 488 |
| 550 | 20240710 | 101200 | 594153820 | 12650 | 12650 | 12650 | 12650 | 866 |
| 551 | 20240710 | 101100 | 583198920 | 12650 | 12650 | 12650 | 12650 | 194 |
| 552 | 20240710 | 101000 | 580744820 | 12660 | 12660 | 12660 | 12650 | 410 |
| 553 | 20240710 | 100900 | 575554700 | 12640 | 12660 | 12660 | 12640 | 343 |
| 554 | 20240710 | 100800 | 571215110 | 12660 | 12660 | 12660 | 12640 | 328 |
| 555 | 20240710 | 100700 | 567065080 | 12650 | 12650 | 12650 | 12630 | 264 |
| 556 | 20240710 | 100600 | 563727520 | 12650 | 12630 | 12670 | 12630 | 762 |
| 557 | 20240710 | 100500 | 554085360 | 12630 | 12640 | 12640 | 12630 | 1130 |
| 558 | 20240710 | 100400 | 539803310 | 12640 | 12630 | 12640 | 12630 | 318 |
| 559 | 20240710 | 100300 | 535785960 | 12630 | 12640 | 12640 | 12630 | 610 |
| 560 | 20240710 | 100200 | 528077140 | 12630 | 12640 | 12640 | 12630 | 2157 |
| 561 | 20240710 | 100100 | 500826410 | 12630 | 12630 | 12640 | 12630 | 161 |
| 562 | 20240710 | 100000 | 498792950 | 12630 | 12630 | 12650 | 12620 | 827 |
| 563 | 20240710 | 095900 | 488339010 | 12630 | 12640 | 12640 | 12620 | 1413 |
| 564 | 20240710 | 095800 | 470486340 | 12630 | 12630 | 12640 | 12620 | 179 |
| 565 | 20240710 | 095700 | 468226480 | 12630 | 12620 | 12640 | 12620 | 582 |
| 566 | 20240710 | 095600 | 460877070 | 12620 | 12610 | 12620 | 12610 | 757 |
| 567 | 20240710 | 095500 | 451329560 | 12610 | 12620 | 12620 | 12610 | 227 |
| 568 | 20240710 | 095400 | 448465080 | 12610 | 12620 | 12620 | 12610 | 1653 |
| 569 | 20240710 | 095300 | 427607640 | 12610 | 12610 | 12620 | 12610 | 152 |
| 570 | 20240710 | 095200 | 425690520 | 12610 | 12610 | 12610 | 12610 | 380 |
| 571 | 20240710 | 095100 | 420898720 | 12620 | 12610 | 12620 | 12610 | 257 |
| 572 | 20240710 | 095000 | 417657930 | 12610 | 12610 | 12620 | 12610 | 1177 |
| 573 | 20240710 | 094900 | 402815560 | 12610 | 12610 | 12620 | 12610 | 381 |
| 574 | 20240710 | 094800 | 398011010 | 12610 | 12620 | 12620 | 12610 | 151 |
| 575 | 20240710 | 094700 | 396106200 | 12620 | 12610 | 12620 | 12610 | 437 |
| 576 | 20240710 | 094600 | 390594310 | 12610 | 12610 | 12610 | 12610 | 780 |
| 577 | 20240710 | 094500 | 380758510 | 12610 | 12610 | 12610 | 12610 | 1108 |
| 578 | 20240710 | 094400 | 366786630 | 12610 | 12610 | 12620 | 12610 | 528 |
| 579 | 20240710 | 094300 | 360126470 | 12610 | 12620 | 12620 | 12610 | 129 |
| 580 | 20240710 | 094200 | 358499580 | 12620 | 12620 | 12620 | 12610 | 2685 |
| 581 | 20240710 | 094100 | 324617120 | 12620 | 12630 | 12630 | 12620 | 1032 |
| 582 | 20240710 | 094000 | 311591260 | 12620 | 12630 | 12630 | 12610 | 755 |
| 583 | 20240710 | 093900 | 302060290 | 12630 | 12620 | 12630 | 12610 | 455 |
| 584 | 20240710 | 093800 | 296318230 | 12610 | 12600 | 12620 | 12600 | 311 |
| 585 | 20240710 | 093700 | 292397220 | 12610 | 12600 | 12610 | 12600 | 401 |
| 586 | 20240710 | 093600 | 287343900 | 12600 | 12610 | 12610 | 12600 | 420 |
| 587 | 20240710 | 093500 | 282051500 | 12610 | 12610 | 12620 | 12600 | 4886 |
| 588 | 20240710 | 093400 | 220442170 | 12610 | 12620 | 12630 | 12610 | 228 |
| 589 | 20240710 | 093300 | 217565780 | 12630 | 12620 | 12630 | 12620 | 1672 |
| 590 | 20240710 | 093200 | 196464890 | 12630 | 12630 | 12630 | 12620 | 478 |
| 591 | 20240710 | 093100 | 190430650 | 12620 | 12620 | 12630 | 12610 | 549 |
| 592 | 20240710 | 093000 | 183503070 | 12620 | 12620 | 12620 | 12610 | 221 |
| 593 | 20240710 | 092900 | 180714180 | 12610 | 12620 | 12620 | 12610 | 390 |
| 594 | 20240710 | 092800 | 175794260 | 12620 | 12610 | 12620 | 12610 | 154 |
| 595 | 20240710 | 092700 | 173851850 | 12610 | 12630 | 12630 | 12610 | 221 |
| 596 | 20240710 | 092600 | 171061850 | 12610 | 12620 | 12630 | 12610 | 1119 |
| 597 | 20240710 | 092500 | 156940030 | 12630 | 12620 | 12630 | 12620 | 328 |
| 598 | 20240710 | 092400 | 152800310 | 12630 | 12630 | 12630 | 12620 | 390 |
| 599 | 20240710 | 092300 | 147876660 | 12630 | 12630 | 12630 | 12620 | 1209 |
| 600 | 20240710 | 092200 | 132618480 | 12630 | 12630 | 12630 | 12630 | 1098 |
| 601 | 20240710 | 092100 | 118750740 | 12640 | 12640 | 12640 | 12630 | 164 |
| 602 | 20240710 | 092000 | 116678010 | 12630 | 12630 | 12630 | 12630 | 203 |
| 603 | 20240710 | 091900 | 114114120 | 12630 | 12630 | 12640 | 12630 | 456 |
| 604 | 20240710 | 091800 | 108351840 | 12640 | 12640 | 12640 | 12630 | 117 |
| 605 | 20240710 | 091700 | 106873670 | 12640 | 12630 | 12640 | 12630 | 94 |
| 606 | 20240710 | 091600 | 105686420 | 12630 | 12640 | 12640 | 12630 | 628 |
| 607 | 20240710 | 091500 | 97751870 | 12640 | 12630 | 12640 | 12620 | 108 |
| 608 | 20240710 | 091400 | 96388640 | 12620 | 12630 | 12640 | 12620 | 342 |
| 609 | 20240710 | 091300 | 92069570 | 12630 | 12630 | 12630 | 12620 | 390 |
| 610 | 20240710 | 091200 | 87144520 | 12630 | 12640 | 12640 | 12630 | 558 |
| 611 | 20240710 | 091100 | 80096610 | 12640 | 12650 | 12650 | 12630 | 205 |
| 612 | 20240710 | 091000 | 77505500 | 12650 | 12640 | 12650 | 12630 | 824 |
| 613 | 20240710 | 090900 | 67094120 | 12640 | 12640 | 12650 | 12640 | 191 |
| 614 | 20240710 | 090800 | 64679870 | 12640 | 12630 | 12650 | 12630 | 254 |
| 615 | 20240710 | 090700 | 61469230 | 12640 | 12640 | 12640 | 12630 | 334 |
| 616 | 20240710 | 090600 | 57248750 | 12640 | 12640 | 12640 | 12630 | 400 |
| 617 | 20240710 | 090500 | 52194800 | 12640 | 12640 | 12640 | 12630 | 13 |
| 618 | 20240710 | 090400 | 52030530 | 12640 | 12640 | 12640 | 12630 | 253 |
| 619 | 20240710 | 090300 | 48835030 | 12630 | 12670 | 12670 | 12630 | 1034 |
| 620 | 20240710 | 090200 | 35758400 | 12650 | 12660 | 12660 | 12650 | 631 |
| 621 | 20240710 | 090100 | 27775790 | 12650 | 12660 | 12670 | 12650 | 99 |
| 622 | 20240710 | 090000 | 26522480 | 12670 | 12720 | 12720 | 12660 | 2088 |