33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 3 | 20240711 | 191900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240711 | 191800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240711 | 191700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240711 | 191600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240711 | 191500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240711 | 191400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240711 | 191300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240711 | 191200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240711 | 191100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240711 | 191000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240711 | 190900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240711 | 190800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240711 | 190700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240711 | 190600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240711 | 190500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240711 | 190400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240711 | 190300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240711 | 190200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240711 | 190100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240711 | 190000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240711 | 185900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240711 | 185800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240711 | 185700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240711 | 185600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240711 | 185500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240711 | 185400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240711 | 185300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240711 | 185200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240711 | 185100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240711 | 185000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 33 | 20240711 | 184900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240711 | 184800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240711 | 184700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240711 | 184600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240711 | 184500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240711 | 184400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240711 | 184300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240711 | 184200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240711 | 184100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240711 | 184000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240711 | 183900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240711 | 183800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240711 | 183700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240711 | 183600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240711 | 183500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240711 | 183400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240711 | 183300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240711 | 183200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240711 | 183100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240711 | 183000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240711 | 182900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240711 | 182800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240711 | 182700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240711 | 182600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240711 | 182500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240711 | 182400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240711 | 182300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240711 | 182200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240711 | 182100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240711 | 182000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 63 | 20240711 | 181900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240711 | 181800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240711 | 181700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240711 | 181600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240711 | 181500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240711 | 181400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240711 | 181300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240711 | 181200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240711 | 181100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240711 | 181000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240711 | 180900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240711 | 180800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240711 | 180700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240711 | 180600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240711 | 180500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240711 | 180400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240711 | 180300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240711 | 180200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240711 | 180100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240711 | 180000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240711 | 175900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240711 | 175800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240711 | 175700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240711 | 175600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240711 | 175500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240711 | 175400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240711 | 175300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240711 | 175200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240711 | 175100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240711 | 175000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 93 | 20240711 | 174900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240711 | 174800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240711 | 174700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240711 | 174600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240711 | 174500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240711 | 174400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240711 | 174300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240711 | 174200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240711 | 174100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240711 | 174000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240711 | 173900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240711 | 173800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240711 | 173700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240711 | 173600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240711 | 173500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240711 | 173400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240711 | 173300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240711 | 173200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240711 | 173100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240711 | 173000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240711 | 172900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240711 | 172800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240711 | 172700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240711 | 172600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240711 | 172500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240711 | 172400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240711 | 172300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240711 | 172200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240711 | 172100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240711 | 172000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 123 | 20240711 | 171900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240711 | 171800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240711 | 171700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240711 | 171600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240711 | 171500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240711 | 171400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240711 | 171300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240711 | 171200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240711 | 171100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240711 | 171000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240711 | 170900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240711 | 170800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240711 | 170700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240711 | 170600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240711 | 170500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240711 | 170400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240711 | 170300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240711 | 170200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240711 | 170100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240711 | 170000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240711 | 165900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240711 | 165800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240711 | 165700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240711 | 165600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240711 | 165500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240711 | 165400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240711 | 165300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240711 | 165200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240711 | 165100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240711 | 165000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 153 | 20240711 | 164900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240711 | 164800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240711 | 164700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240711 | 164600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240711 | 164500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240711 | 164400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240711 | 164300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240711 | 164200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240711 | 164100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240711 | 164000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240711 | 163900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240711 | 163800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240711 | 163700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240711 | 163600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240711 | 163500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240711 | 163400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240711 | 163300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240711 | 163200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240711 | 163100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240711 | 163000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240711 | 162900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240711 | 162800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240711 | 162700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240711 | 162600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240711 | 162500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240711 | 162400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240711 | 162300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240711 | 162200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240711 | 162100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240711 | 162000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 183 | 20240711 | 161900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240711 | 161800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240711 | 161700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240711 | 161600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240711 | 161500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240711 | 161400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240711 | 161300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240711 | 161200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240711 | 161100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240711 | 161000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240711 | 160900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240711 | 160800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240711 | 160700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240711 | 160600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240711 | 160500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240711 | 160400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240711 | 160300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240711 | 160200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240711 | 160100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240711 | 160000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240711 | 155900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240711 | 155800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240711 | 155700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240711 | 155600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240711 | 155500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240711 | 155400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240711 | 155300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240711 | 155200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240711 | 155100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240711 | 155000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 213 | 20240711 | 154900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240711 | 154800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240711 | 154700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240711 | 154600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240711 | 154500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240711 | 154400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240711 | 154300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240711 | 154200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240711 | 154100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240711 | 154000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240711 | 153900 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240711 | 153800 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240711 | 153700 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240711 | 153600 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240711 | 153500 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240711 | 153400 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240711 | 153300 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240711 | 153200 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240711 | 153100 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240711 | 153000 | 4598625600 | 12840 | 12840 | 12840 | 12840 | 44609 |
| 233 | 20240711 | 152900 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240711 | 152800 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240711 | 152700 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240711 | 152600 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240711 | 152500 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240711 | 152400 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240711 | 152300 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240711 | 152200 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240711 | 152100 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240711 | 152000 | 4025846040 | 12790 | 12790 | 12790 | 12790 | 0 |
| 243 | 20240711 | 151900 | 4025846040 | 12790 | 12790 | 12830 | 12790 | 725 |
| 244 | 20240711 | 151800 | 4016569730 | 12830 | 12790 | 12830 | 12780 | 3874 |
| 245 | 20240711 | 151700 | 3967024600 | 12790 | 12800 | 12800 | 12790 | 705 |
| 246 | 20240711 | 151600 | 3958000690 | 12800 | 12780 | 12830 | 12780 | 1488 |
| 247 | 20240711 | 151500 | 3938937900 | 12780 | 12780 | 12800 | 12780 | 4515 |
| 248 | 20240711 | 151400 | 3881174680 | 12770 | 12770 | 12800 | 12770 | 10150 |
| 249 | 20240711 | 151300 | 3751522130 | 12770 | 12780 | 12790 | 12770 | 3729 |
| 250 | 20240711 | 151200 | 3703857460 | 12790 | 12780 | 12800 | 12780 | 919 |
| 251 | 20240711 | 151100 | 3692105640 | 12780 | 12770 | 12790 | 12770 | 2412 |
| 252 | 20240711 | 151000 | 3661272600 | 12770 | 12760 | 12780 | 12760 | 437 |
| 253 | 20240711 | 150900 | 3655693770 | 12760 | 12760 | 12770 | 12760 | 289 |
| 254 | 20240711 | 150800 | 3652004140 | 12770 | 12770 | 12770 | 12760 | 332 |
| 255 | 20240711 | 150700 | 3647767180 | 12770 | 12760 | 12780 | 12760 | 265 |
| 256 | 20240711 | 150600 | 3644384020 | 12760 | 12760 | 12770 | 12760 | 371 |
| 257 | 20240711 | 150500 | 3639649170 | 12760 | 12770 | 12780 | 12760 | 532 |
| 258 | 20240711 | 150400 | 3632854450 | 12770 | 12770 | 12780 | 12770 | 281 |
| 259 | 20240711 | 150300 | 3629264220 | 12770 | 12770 | 12780 | 12770 | 380 |
| 260 | 20240711 | 150200 | 3624411420 | 12780 | 12770 | 12780 | 12770 | 223 |
| 261 | 20240711 | 150100 | 3621562620 | 12770 | 12770 | 12780 | 12770 | 356 |
| 262 | 20240711 | 150000 | 3617016450 | 12760 | 12780 | 12780 | 12760 | 1051 |
| 263 | 20240711 | 145900 | 3603599090 | 12780 | 12780 | 12780 | 12760 | 2192 |
| 264 | 20240711 | 145800 | 3575607640 | 12770 | 12770 | 12780 | 12770 | 555 |
| 265 | 20240711 | 145700 | 3568519210 | 12780 | 12770 | 12780 | 12760 | 688 |
| 266 | 20240711 | 145600 | 3559731970 | 12770 | 12770 | 12770 | 12760 | 446 |
| 267 | 20240711 | 145500 | 3554037190 | 12770 | 12760 | 12780 | 12760 | 458 |
| 268 | 20240711 | 145400 | 3548189550 | 12760 | 12760 | 12770 | 12760 | 2809 |
| 269 | 20240711 | 145300 | 3512345520 | 12760 | 12770 | 12770 | 12760 | 373 |
| 270 | 20240711 | 145200 | 3507583430 | 12770 | 12760 | 12770 | 12760 | 168 |
| 271 | 20240711 | 145100 | 3505438800 | 12760 | 12760 | 12780 | 12760 | 643 |
| 272 | 20240711 | 145000 | 3497229170 | 12760 | 12770 | 12770 | 12760 | 2573 |
| 273 | 20240711 | 144900 | 3464373370 | 12780 | 12770 | 12780 | 12770 | 1378 |
| 274 | 20240711 | 144800 | 3446766340 | 12780 | 12780 | 12780 | 12780 | 601 |
| 275 | 20240711 | 144700 | 3439085560 | 12780 | 12770 | 12780 | 12770 | 235 |
| 276 | 20240711 | 144600 | 3436082610 | 12770 | 12770 | 12780 | 12770 | 511 |
| 277 | 20240711 | 144500 | 3429557090 | 12770 | 12770 | 12780 | 12770 | 203 |
| 278 | 20240711 | 144400 | 3426963430 | 12770 | 12770 | 12780 | 12770 | 520 |
| 279 | 20240711 | 144300 | 3420322570 | 12770 | 12770 | 12780 | 12770 | 563 |
| 280 | 20240711 | 144200 | 3413131710 | 12770 | 12780 | 12780 | 12770 | 147 |
| 281 | 20240711 | 144100 | 3411254310 | 12770 | 12770 | 12780 | 12770 | 696 |
| 282 | 20240711 | 144000 | 3402364170 | 12770 | 12780 | 12780 | 12770 | 230 |
| 283 | 20240711 | 143900 | 3399425870 | 12780 | 12770 | 12780 | 12770 | 509 |
| 284 | 20240711 | 143800 | 3392925030 | 12790 | 12780 | 12790 | 12770 | 485 |
| 285 | 20240711 | 143700 | 3386725890 | 12780 | 12790 | 12790 | 12770 | 157 |
| 286 | 20240711 | 143600 | 3384720130 | 12770 | 12770 | 12780 | 12770 | 456 |
| 287 | 20240711 | 143500 | 3378896790 | 12770 | 12780 | 12780 | 12770 | 177 |
| 288 | 20240711 | 143400 | 3376636420 | 12780 | 12770 | 12790 | 12770 | 698 |
| 289 | 20240711 | 143300 | 3367715240 | 12770 | 12770 | 12780 | 12770 | 564 |
| 290 | 20240711 | 143200 | 3360511120 | 12770 | 12770 | 12770 | 12770 | 238 |
| 291 | 20240711 | 143100 | 3357471860 | 12780 | 12780 | 12780 | 12770 | 1166 |
| 292 | 20240711 | 143000 | 3342581440 | 12770 | 12770 | 12790 | 12770 | 471 |
| 293 | 20240711 | 142900 | 3336563950 | 12770 | 12770 | 12780 | 12770 | 676 |
| 294 | 20240711 | 142800 | 3327929930 | 12770 | 12770 | 12780 | 12770 | 346 |
| 295 | 20240711 | 142700 | 3323511280 | 12780 | 12770 | 12780 | 12770 | 761 |
| 296 | 20240711 | 142600 | 3313790850 | 12770 | 12770 | 12770 | 12770 | 549 |
| 297 | 20240711 | 142500 | 3306780120 | 12770 | 12770 | 12770 | 12770 | 770 |
| 298 | 20240711 | 142400 | 3296947220 | 12770 | 12790 | 12790 | 12770 | 539 |
| 299 | 20240711 | 142300 | 3290059010 | 12790 | 12780 | 12800 | 12770 | 1068 |
| 300 | 20240711 | 142200 | 3276414000 | 12770 | 12790 | 12790 | 12770 | 486 |
| 301 | 20240711 | 142100 | 3270202350 | 12790 | 12780 | 12790 | 12780 | 466 |
| 302 | 20240711 | 142000 | 3264243310 | 12780 | 12790 | 12790 | 12780 | 359 |
| 303 | 20240711 | 141900 | 3259651830 | 12800 | 12790 | 12800 | 12790 | 617 |
| 304 | 20240711 | 141800 | 3251758000 | 12800 | 12790 | 12800 | 12790 | 218 |
| 305 | 20240711 | 141700 | 3248968980 | 12790 | 12780 | 12790 | 12780 | 395 |
| 306 | 20240711 | 141600 | 3243917450 | 12790 | 12780 | 12790 | 12780 | 618 |
| 307 | 20240711 | 141500 | 3236017280 | 12780 | 12780 | 12790 | 12780 | 125 |
| 308 | 20240711 | 141400 | 3234419580 | 12780 | 12780 | 12790 | 12780 | 477 |
| 309 | 20240711 | 141300 | 3228323470 | 12780 | 12780 | 12790 | 12780 | 63 |
| 310 | 20240711 | 141200 | 3227518230 | 12780 | 12780 | 12800 | 12780 | 511 |
| 311 | 20240711 | 141100 | 3220981560 | 12780 | 12780 | 12790 | 12780 | 402 |
| 312 | 20240711 | 141000 | 3215843910 | 12780 | 12790 | 12790 | 12780 | 350 |
| 313 | 20240711 | 140900 | 3211369410 | 12780 | 12790 | 12790 | 12780 | 597 |
| 314 | 20240711 | 140800 | 3203737930 | 12790 | 12780 | 12790 | 12780 | 920 |
| 315 | 20240711 | 140700 | 3191974730 | 12780 | 12790 | 12790 | 12780 | 648 |
| 316 | 20240711 | 140600 | 3183692510 | 12790 | 12800 | 12800 | 12790 | 515 |
| 317 | 20240711 | 140500 | 3177105350 | 12790 | 12790 | 12800 | 12790 | 487 |
| 318 | 20240711 | 140400 | 3170874480 | 12790 | 12790 | 12800 | 12790 | 498 |
| 319 | 20240711 | 140300 | 3164504760 | 12790 | 12800 | 12800 | 12790 | 114 |
| 320 | 20240711 | 140200 | 3163046100 | 12790 | 12800 | 12810 | 12790 | 497 |
| 321 | 20240711 | 140100 | 3156685850 | 12800 | 12790 | 12800 | 12790 | 960 |
| 322 | 20240711 | 140000 | 3144406890 | 12790 | 12800 | 12800 | 12790 | 442 |
| 323 | 20240711 | 135900 | 3138753310 | 12790 | 12790 | 12800 | 12790 | 444 |
| 324 | 20240711 | 135800 | 3133074050 | 12800 | 12800 | 12800 | 12800 | 210 |
| 325 | 20240711 | 135700 | 3130386050 | 12800 | 12810 | 12810 | 12790 | 355 |
| 326 | 20240711 | 135600 | 3125842340 | 12810 | 12810 | 12810 | 12800 | 140 |
| 327 | 20240711 | 135500 | 3124049810 | 12810 | 12810 | 12820 | 12810 | 602 |
| 328 | 20240711 | 135400 | 3116337970 | 12810 | 12810 | 12820 | 12810 | 567 |
| 329 | 20240711 | 135300 | 3109073060 | 12810 | 12820 | 12820 | 12810 | 127 |
| 330 | 20240711 | 135200 | 3107446050 | 12810 | 12790 | 12810 | 12790 | 555 |
| 331 | 20240711 | 135100 | 3100340520 | 12790 | 12800 | 12810 | 12790 | 144 |
| 332 | 20240711 | 135000 | 3098497140 | 12800 | 12800 | 12800 | 12790 | 767 |
| 333 | 20240711 | 134900 | 3088681590 | 12800 | 12800 | 12810 | 12800 | 450 |
| 334 | 20240711 | 134800 | 3082921390 | 12800 | 12800 | 12810 | 12800 | 112 |
| 335 | 20240711 | 134700 | 3081487760 | 12810 | 12800 | 12810 | 12800 | 679 |
| 336 | 20240711 | 134600 | 3072794400 | 12810 | 12800 | 12810 | 12800 | 2083 |
| 337 | 20240711 | 134500 | 3046131500 | 12810 | 12800 | 12810 | 12800 | 437 |
| 338 | 20240711 | 134400 | 3040535500 | 12800 | 12810 | 12810 | 12800 | 232 |
| 339 | 20240711 | 134300 | 3037564150 | 12810 | 12800 | 12810 | 12800 | 579 |
| 340 | 20240711 | 134200 | 3030148670 | 12800 | 12810 | 12820 | 12800 | 86 |
| 341 | 20240711 | 134100 | 3029047470 | 12820 | 12820 | 12820 | 12810 | 2095 |
| 342 | 20240711 | 134000 | 3002205290 | 12820 | 12830 | 12840 | 12820 | 453 |
| 343 | 20240711 | 133900 | 2996396670 | 12830 | 12820 | 12830 | 12820 | 573 |
| 344 | 20240711 | 133800 | 2989050210 | 12830 | 12830 | 12830 | 12830 | 412 |
| 345 | 20240711 | 133700 | 2983764250 | 12830 | 12840 | 12850 | 12830 | 456 |
| 346 | 20240711 | 133600 | 2977913650 | 12840 | 12840 | 12850 | 12840 | 3197 |
| 347 | 20240711 | 133500 | 2936862180 | 12830 | 12830 | 12840 | 12830 | 150 |
| 348 | 20240711 | 133400 | 2934937630 | 12820 | 12840 | 12840 | 12820 | 129 |
| 349 | 20240711 | 133300 | 2933282730 | 12830 | 12830 | 12830 | 12830 | 98 |
| 350 | 20240711 | 133200 | 2932025390 | 12840 | 12820 | 12840 | 12820 | 348 |
| 351 | 20240711 | 133100 | 2927564000 | 12830 | 12830 | 12830 | 12820 | 219 |
| 352 | 20240711 | 133000 | 2924755090 | 12840 | 12830 | 12840 | 12830 | 41 |
| 353 | 20240711 | 132900 | 2924228660 | 12830 | 12840 | 12840 | 12830 | 373 |
| 354 | 20240711 | 132800 | 2919440210 | 12840 | 12830 | 12840 | 12830 | 605 |
| 355 | 20240711 | 132700 | 2911672060 | 12840 | 12830 | 12840 | 12810 | 620 |
| 356 | 20240711 | 132600 | 2903717260 | 12840 | 12820 | 12840 | 12820 | 140 |
| 357 | 20240711 | 132500 | 2901921520 | 12810 | 12820 | 12840 | 12810 | 801 |
| 358 | 20240711 | 132400 | 2891649400 | 12800 | 12810 | 12810 | 12800 | 380 |
| 359 | 20240711 | 132300 | 2886785350 | 12810 | 12820 | 12820 | 12810 | 189 |
| 360 | 20240711 | 132200 | 2884363230 | 12820 | 12810 | 12820 | 12800 | 143 |
| 361 | 20240711 | 132100 | 2882531000 | 12810 | 12820 | 12820 | 12810 | 302 |
| 362 | 20240711 | 132000 | 2878660260 | 12820 | 12810 | 12820 | 12810 | 121 |
| 363 | 20240711 | 131900 | 2877110070 | 12810 | 12820 | 12820 | 12810 | 264 |
| 364 | 20240711 | 131800 | 2873727120 | 12820 | 12800 | 12820 | 12790 | 480 |
| 365 | 20240711 | 131700 | 2867582140 | 12800 | 12800 | 12820 | 12800 | 189 |
| 366 | 20240711 | 131600 | 2865161360 | 12800 | 12800 | 12800 | 12800 | 50 |
| 367 | 20240711 | 131500 | 2864521360 | 12810 | 12810 | 12810 | 12810 | 193 |
| 368 | 20240711 | 131400 | 2862049030 | 12800 | 12800 | 12800 | 12800 | 225 |
| 369 | 20240711 | 131300 | 2859169030 | 12800 | 12780 | 12800 | 12780 | 2058 |
| 370 | 20240711 | 131200 | 2832855230 | 12780 | 12780 | 12780 | 12770 | 1321 |
| 371 | 20240711 | 131100 | 2815973710 | 12780 | 12800 | 12800 | 12780 | 2886 |
| 372 | 20240711 | 131000 | 2779035080 | 12800 | 12810 | 12810 | 12800 | 4989 |
| 373 | 20240711 | 130900 | 2715138890 | 12820 | 12810 | 12820 | 12810 | 260 |
| 374 | 20240711 | 130800 | 2711805700 | 12810 | 12820 | 12820 | 12810 | 2487 |
| 375 | 20240711 | 130700 | 2679922370 | 12830 | 12830 | 12830 | 12830 | 441 |
| 376 | 20240711 | 130600 | 2674264340 | 12820 | 12830 | 12830 | 12820 | 336 |
| 377 | 20240711 | 130500 | 2669955400 | 12830 | 12830 | 12830 | 12820 | 257 |
| 378 | 20240711 | 130400 | 2666658250 | 12830 | 12830 | 12830 | 12820 | 648 |
| 379 | 20240711 | 130300 | 2658345290 | 12830 | 12830 | 12830 | 12820 | 264 |
| 380 | 20240711 | 130200 | 2654958180 | 12830 | 12830 | 12830 | 12820 | 643 |
| 381 | 20240711 | 130100 | 2646709350 | 12830 | 12840 | 12840 | 12820 | 4231 |
| 382 | 20240711 | 130000 | 2592425860 | 12840 | 12840 | 12840 | 12830 | 284 |
| 383 | 20240711 | 125900 | 2588780210 | 12840 | 12840 | 12840 | 12830 | 1256 |
| 384 | 20240711 | 125800 | 2572653770 | 12840 | 12830 | 12840 | 12830 | 89 |
| 385 | 20240711 | 125700 | 2571511880 | 12830 | 12830 | 12830 | 12830 | 16 |
| 386 | 20240711 | 125600 | 2571306600 | 12830 | 12830 | 12840 | 12830 | 278 |
| 387 | 20240711 | 125500 | 2567738100 | 12840 | 12840 | 12840 | 12840 | 62 |
| 388 | 20240711 | 125400 | 2566942020 | 12830 | 12840 | 12840 | 12830 | 335 |
| 389 | 20240711 | 125300 | 2562642870 | 12840 | 12840 | 12840 | 12840 | 306 |
| 390 | 20240711 | 125200 | 2558713830 | 12830 | 12820 | 12830 | 12820 | 219 |
| 391 | 20240711 | 125100 | 2555904090 | 12830 | 12830 | 12830 | 12830 | 98 |
| 392 | 20240711 | 125000 | 2554646750 | 12830 | 12830 | 12830 | 12830 | 81 |
| 393 | 20240711 | 124900 | 2553607520 | 12830 | 12820 | 12830 | 12820 | 148 |
| 394 | 20240711 | 124800 | 2551708850 | 12820 | 12820 | 12840 | 12820 | 243 |
| 395 | 20240711 | 124700 | 2548591160 | 12840 | 12820 | 12840 | 12820 | 154 |
| 396 | 20240711 | 124600 | 2546615750 | 12810 | 12820 | 12830 | 12810 | 64 |
| 397 | 20240711 | 124500 | 2545795080 | 12830 | 12820 | 12830 | 12810 | 684 |
| 398 | 20240711 | 124400 | 2537026330 | 12820 | 12830 | 12830 | 12820 | 790 |
| 399 | 20240711 | 124300 | 2526897170 | 12830 | 12830 | 12830 | 12820 | 168 |
| 400 | 20240711 | 124200 | 2524741740 | 12830 | 12830 | 12830 | 12820 | 355 |
| 401 | 20240711 | 124100 | 2520187970 | 12830 | 12820 | 12830 | 12820 | 278 |
| 402 | 20240711 | 124000 | 2516621320 | 12830 | 12830 | 12830 | 12820 | 197 |
| 403 | 20240711 | 123900 | 2514094680 | 12830 | 12820 | 12830 | 12820 | 80 |
| 404 | 20240711 | 123800 | 2513068680 | 12820 | 12830 | 12830 | 12820 | 419 |
| 405 | 20240711 | 123700 | 2507693770 | 12830 | 12820 | 12830 | 12820 | 220 |
| 406 | 20240711 | 123600 | 2504873170 | 12820 | 12830 | 12830 | 12820 | 106 |
| 407 | 20240711 | 123500 | 2503514050 | 12820 | 12820 | 12830 | 12820 | 379 |
| 408 | 20240711 | 123400 | 2498654870 | 12830 | 12820 | 12830 | 12820 | 259 |
| 409 | 20240711 | 123300 | 2495332800 | 12820 | 12820 | 12830 | 12820 | 596 |
| 410 | 20240711 | 123200 | 2487691280 | 12820 | 12830 | 12830 | 12820 | 174 |
| 411 | 20240711 | 123100 | 2485459720 | 12820 | 12820 | 12820 | 12820 | 655 |
| 412 | 20240711 | 123000 | 2477062620 | 12830 | 12830 | 12830 | 12830 | 391 |
| 413 | 20240711 | 122900 | 2472046090 | 12840 | 12820 | 12840 | 12820 | 236 |
| 414 | 20240711 | 122800 | 2469017690 | 12830 | 12840 | 12840 | 12830 | 200 |
| 415 | 20240711 | 122700 | 2466449780 | 12830 | 12820 | 12830 | 12820 | 253 |
| 416 | 20240711 | 122600 | 2463204660 | 12830 | 12830 | 12840 | 12820 | 1064 |
| 417 | 20240711 | 122500 | 2449555140 | 12840 | 12830 | 12850 | 12830 | 236 |
| 418 | 20240711 | 122400 | 2446525150 | 12840 | 12840 | 12840 | 12840 | 918 |
| 419 | 20240711 | 122300 | 2434738030 | 12840 | 12840 | 12840 | 12830 | 124 |
| 420 | 20240711 | 122200 | 2433146970 | 12820 | 12830 | 12840 | 12820 | 124 |
| 421 | 20240711 | 122100 | 2431556060 | 12830 | 12830 | 12830 | 12830 | 99 |
| 422 | 20240711 | 122000 | 2430285890 | 12830 | 12830 | 12830 | 12830 | 234 |
| 423 | 20240711 | 121900 | 2427283670 | 12830 | 12820 | 12830 | 12820 | 256 |
| 424 | 20240711 | 121800 | 2424000050 | 12830 | 12830 | 12830 | 12820 | 196 |
| 425 | 20240711 | 121700 | 2421485380 | 12830 | 12830 | 12830 | 12820 | 279 |
| 426 | 20240711 | 121600 | 2417906680 | 12830 | 12840 | 12850 | 12830 | 656 |
| 427 | 20240711 | 121500 | 2409485600 | 12840 | 12830 | 12840 | 12830 | 157 |
| 428 | 20240711 | 121400 | 2407470680 | 12830 | 12830 | 12830 | 12830 | 380 |
| 429 | 20240711 | 121300 | 2402595280 | 12840 | 12840 | 12840 | 12840 | 44 |
| 430 | 20240711 | 121200 | 2402030320 | 12840 | 12840 | 12840 | 12840 | 150 |
| 431 | 20240711 | 121100 | 2400104320 | 12840 | 12850 | 12850 | 12840 | 208 |
| 432 | 20240711 | 121000 | 2397432790 | 12840 | 12840 | 12840 | 12840 | 26 |
| 433 | 20240711 | 120900 | 2397098950 | 12840 | 12840 | 12850 | 12840 | 169 |
| 434 | 20240711 | 120800 | 2394928970 | 12830 | 12840 | 12840 | 12830 | 738 |
| 435 | 20240711 | 120700 | 2385453510 | 12840 | 12840 | 12840 | 12840 | 853 |
| 436 | 20240711 | 120600 | 2374500990 | 12860 | 12850 | 12860 | 12850 | 179 |
| 437 | 20240711 | 120500 | 2372199250 | 12840 | 12850 | 12850 | 12840 | 457 |
| 438 | 20240711 | 120400 | 2366327670 | 12850 | 12850 | 12850 | 12840 | 203 |
| 439 | 20240711 | 120300 | 2363720120 | 12840 | 12840 | 12840 | 12840 | 556 |
| 440 | 20240711 | 120200 | 2356581080 | 12840 | 12840 | 12840 | 12830 | 30 |
| 441 | 20240711 | 120100 | 2356195950 | 12830 | 12830 | 12840 | 12830 | 286 |
| 442 | 20240711 | 120000 | 2352524960 | 12830 | 12820 | 12830 | 12820 | 98 |
| 443 | 20240711 | 115900 | 2351268020 | 12810 | 12830 | 12830 | 12810 | 248 |
| 444 | 20240711 | 115800 | 2348087920 | 12820 | 12800 | 12820 | 12800 | 2866 |
| 445 | 20240711 | 115700 | 2311373830 | 12810 | 12810 | 12810 | 12790 | 349 |
| 446 | 20240711 | 115600 | 2306907740 | 12800 | 12800 | 12800 | 12800 | 88 |
| 447 | 20240711 | 115500 | 2305781340 | 12810 | 12820 | 12820 | 12800 | 818 |
| 448 | 20240711 | 115400 | 2295306610 | 12820 | 12800 | 12820 | 12800 | 187 |
| 449 | 20240711 | 115300 | 2292911380 | 12820 | 12820 | 12820 | 12810 | 264 |
| 450 | 20240711 | 115200 | 2289529240 | 12820 | 12820 | 12820 | 12810 | 715 |
| 451 | 20240711 | 115100 | 2280364210 | 12820 | 12840 | 12840 | 12820 | 521 |
| 452 | 20240711 | 115000 | 2273683810 | 12830 | 12820 | 12830 | 12820 | 270 |
| 453 | 20240711 | 114900 | 2270220580 | 12820 | 12830 | 12840 | 12820 | 164 |
| 454 | 20240711 | 114800 | 2268115990 | 12830 | 12840 | 12840 | 12830 | 168 |
| 455 | 20240711 | 114700 | 2265959850 | 12830 | 12840 | 12840 | 12830 | 338 |
| 456 | 20240711 | 114600 | 2261621310 | 12830 | 12830 | 12830 | 12830 | 87 |
| 457 | 20240711 | 114500 | 2260505100 | 12830 | 12830 | 12830 | 12830 | 60 |
| 458 | 20240711 | 114400 | 2259735300 | 12840 | 12830 | 12840 | 12830 | 211 |
| 459 | 20240711 | 114300 | 2257028120 | 12840 | 12830 | 12840 | 12830 | 417 |
| 460 | 20240711 | 114200 | 2251674840 | 12840 | 12830 | 12840 | 12830 | 104 |
| 461 | 20240711 | 114100 | 2250340370 | 12840 | 12840 | 12840 | 12830 | 539 |
| 462 | 20240711 | 114000 | 2243420610 | 12840 | 12830 | 12840 | 12830 | 201 |
| 463 | 20240711 | 113900 | 2240841760 | 12830 | 12830 | 12830 | 12830 | 200 |
| 464 | 20240711 | 113800 | 2238275760 | 12830 | 12830 | 12830 | 12830 | 101 |
| 465 | 20240711 | 113700 | 2236979930 | 12830 | 12830 | 12830 | 12830 | 3 |
| 466 | 20240711 | 113600 | 2236941440 | 12830 | 12840 | 12840 | 12830 | 695 |
| 467 | 20240711 | 113500 | 2228023270 | 12840 | 12830 | 12840 | 12820 | 298 |
| 468 | 20240711 | 113400 | 2224199480 | 12840 | 12830 | 12840 | 12830 | 793 |
| 469 | 20240711 | 113300 | 2214022420 | 12830 | 12830 | 12830 | 12830 | 3 |
| 470 | 20240711 | 113200 | 2213983930 | 12820 | 12810 | 12820 | 12810 | 159 |
| 471 | 20240711 | 113100 | 2211945600 | 12810 | 12820 | 12820 | 12810 | 41 |
| 472 | 20240711 | 113000 | 2211420370 | 12820 | 12800 | 12820 | 12800 | 160 |
| 473 | 20240711 | 112900 | 2209371450 | 12810 | 12800 | 12810 | 12800 | 3299 |
| 474 | 20240711 | 112800 | 2167143050 | 12790 | 12800 | 12800 | 12790 | 1227 |
| 475 | 20240711 | 112700 | 2151438320 | 12800 | 12790 | 12800 | 12790 | 85 |
| 476 | 20240711 | 112600 | 2150351070 | 12780 | 12800 | 12800 | 12780 | 3561 |
| 477 | 20240711 | 112500 | 2104806740 | 12800 | 12790 | 12800 | 12790 | 568 |
| 478 | 20240711 | 112400 | 2097539050 | 12790 | 12800 | 12800 | 12790 | 1318 |
| 479 | 20240711 | 112300 | 2080671080 | 12800 | 12800 | 12800 | 12790 | 923 |
| 480 | 20240711 | 112200 | 2068858630 | 12790 | 12800 | 12800 | 12790 | 3846 |
| 481 | 20240711 | 112100 | 2019637330 | 12800 | 12810 | 12810 | 12800 | 2496 |
| 482 | 20240711 | 112000 | 1987666240 | 12810 | 12820 | 12820 | 12810 | 161 |
| 483 | 20240711 | 111900 | 1985603220 | 12810 | 12810 | 12820 | 12810 | 409 |
| 484 | 20240711 | 111800 | 1980363700 | 12820 | 12830 | 12830 | 12820 | 566 |
| 485 | 20240711 | 111700 | 1973105370 | 12820 | 12820 | 12830 | 12820 | 303 |
| 486 | 20240711 | 111600 | 1969218800 | 12830 | 12830 | 12830 | 12830 | 1 |
| 487 | 20240711 | 111500 | 1969205970 | 12830 | 12830 | 12830 | 12830 | 2 |
| 488 | 20240711 | 111400 | 1969180310 | 12820 | 12820 | 12830 | 12820 | 2380 |
| 489 | 20240711 | 111300 | 1938658580 | 12820 | 12830 | 12830 | 12820 | 435 |
| 490 | 20240711 | 111200 | 1933081850 | 12830 | 12820 | 12830 | 12820 | 53 |
| 491 | 20240711 | 111100 | 1932402360 | 12820 | 12830 | 12830 | 12820 | 127 |
| 492 | 20240711 | 111000 | 1930774070 | 12820 | 12820 | 12830 | 12820 | 424 |
| 493 | 20240711 | 110900 | 1925335770 | 12820 | 12840 | 12840 | 12820 | 1463 |
| 494 | 20240711 | 110800 | 1906567420 | 12840 | 12840 | 12840 | 12840 | 1744 |
| 495 | 20240711 | 110700 | 1884174460 | 12850 | 12850 | 12850 | 12840 | 398 |
| 496 | 20240711 | 110600 | 1879061020 | 12850 | 12840 | 12850 | 12840 | 210 |
| 497 | 20240711 | 110500 | 1876363020 | 12840 | 12870 | 12870 | 12840 | 4446 |
| 498 | 20240711 | 110400 | 1819227260 | 12870 | 12860 | 12870 | 12860 | 156 |
| 499 | 20240711 | 110300 | 1817220100 | 12860 | 12870 | 12870 | 12850 | 309 |
| 500 | 20240711 | 110200 | 1813247210 | 12860 | 12860 | 12860 | 12860 | 100 |
| 501 | 20240711 | 110100 | 1811961210 | 12860 | 12860 | 12860 | 12860 | 641 |
| 502 | 20240711 | 110000 | 1803717950 | 12870 | 12870 | 12870 | 12870 | 104 |
| 503 | 20240711 | 105900 | 1802379470 | 12860 | 12870 | 12870 | 12850 | 875 |
| 504 | 20240711 | 105800 | 1791127620 | 12870 | 12870 | 12870 | 12870 | 177 |
| 505 | 20240711 | 105700 | 1788849630 | 12860 | 12870 | 12870 | 12860 | 373 |
| 506 | 20240711 | 105600 | 1784051580 | 12870 | 12870 | 12870 | 12870 | 244 |
| 507 | 20240711 | 105500 | 1780911300 | 12860 | 12860 | 12860 | 12860 | 197 |
| 508 | 20240711 | 105400 | 1778377880 | 12870 | 12870 | 12870 | 12870 | 55 |
| 509 | 20240711 | 105300 | 1777670030 | 12880 | 12870 | 12880 | 12870 | 161 |
| 510 | 20240711 | 105200 | 1775597250 | 12870 | 12860 | 12880 | 12860 | 651 |
| 511 | 20240711 | 105100 | 1767219180 | 12880 | 12870 | 12880 | 12860 | 160 |
| 512 | 20240711 | 105000 | 1765159150 | 12880 | 12870 | 12880 | 12860 | 231 |
| 513 | 20240711 | 104900 | 1762184980 | 12870 | 12870 | 12880 | 12870 | 476 |
| 514 | 20240711 | 104800 | 1756058270 | 12870 | 12860 | 12870 | 12860 | 294 |
| 515 | 20240711 | 104700 | 1752276820 | 12860 | 12860 | 12860 | 12850 | 389 |
| 516 | 20240711 | 104600 | 1747276820 | 12850 | 12850 | 12850 | 12850 | 1079 |
| 517 | 20240711 | 104500 | 1733411670 | 12840 | 12850 | 12850 | 12840 | 556 |
| 518 | 20240711 | 104400 | 1726268720 | 12860 | 12850 | 12860 | 12850 | 778 |
| 519 | 20240711 | 104300 | 1716271390 | 12840 | 12860 | 12860 | 12840 | 370 |
| 520 | 20240711 | 104200 | 1711517720 | 12860 | 12850 | 12870 | 12850 | 110 |
| 521 | 20240711 | 104100 | 1710103970 | 12860 | 12860 | 12860 | 12860 | 221 |
| 522 | 20240711 | 104000 | 1707261910 | 12860 | 12850 | 12860 | 12850 | 125 |
| 523 | 20240711 | 103900 | 1705655430 | 12860 | 12860 | 12860 | 12840 | 928 |
| 524 | 20240711 | 103800 | 1693730940 | 12870 | 12860 | 12870 | 12860 | 295 |
| 525 | 20240711 | 103700 | 1689937220 | 12850 | 12860 | 12860 | 12850 | 273 |
| 526 | 20240711 | 103600 | 1686428910 | 12850 | 12860 | 12860 | 12850 | 545 |
| 527 | 20240711 | 103500 | 1679423220 | 12870 | 12870 | 12870 | 12860 | 532 |
| 528 | 20240711 | 103400 | 1672580380 | 12860 | 12850 | 12870 | 12850 | 1039 |
| 529 | 20240711 | 103300 | 1659219910 | 12850 | 12850 | 12850 | 12850 | 162 |
| 530 | 20240711 | 103200 | 1657138210 | 12840 | 12850 | 12850 | 12840 | 294 |
| 531 | 20240711 | 103100 | 1653362110 | 12850 | 12860 | 12860 | 12850 | 761 |
| 532 | 20240711 | 103000 | 1643581650 | 12860 | 12860 | 12860 | 12850 | 545 |
| 533 | 20240711 | 102900 | 1636576840 | 12850 | 12850 | 12860 | 12850 | 149 |
| 534 | 20240711 | 102800 | 1634661060 | 12850 | 12870 | 12870 | 12850 | 469 |
| 535 | 20240711 | 102700 | 1628630360 | 12870 | 12870 | 12870 | 12870 | 403 |
| 536 | 20240711 | 102600 | 1623443750 | 12870 | 12870 | 12870 | 12870 | 1 |
| 537 | 20240711 | 102500 | 1623430880 | 12860 | 12870 | 12870 | 12860 | 614 |
| 538 | 20240711 | 102400 | 1615529350 | 12870 | 12870 | 12870 | 12870 | 111 |
| 539 | 20240711 | 102300 | 1614100780 | 12870 | 12860 | 12870 | 12850 | 1356 |
| 540 | 20240711 | 102200 | 1596655440 | 12860 | 12860 | 12870 | 12850 | 461 |
| 541 | 20240711 | 102100 | 1590728180 | 12860 | 12860 | 12870 | 12860 | 229 |
| 542 | 20240711 | 102000 | 1587783190 | 12850 | 12860 | 12870 | 12850 | 899 |
| 543 | 20240711 | 101900 | 1576227040 | 12870 | 12860 | 12870 | 12850 | 2239 |
| 544 | 20240711 | 101800 | 1547447100 | 12860 | 12870 | 12870 | 12860 | 1282 |
| 545 | 20240711 | 101700 | 1530960170 | 12870 | 12880 | 12880 | 12870 | 340 |
| 546 | 20240711 | 101600 | 1526583440 | 12870 | 12880 | 12880 | 12870 | 1142 |
| 547 | 20240711 | 101500 | 1511883540 | 12880 | 12880 | 12880 | 12870 | 53 |
| 548 | 20240711 | 101400 | 1511201200 | 12870 | 12880 | 12880 | 12870 | 191 |
| 549 | 20240711 | 101300 | 1508741980 | 12880 | 12880 | 12880 | 12880 | 330 |
| 550 | 20240711 | 101200 | 1504491580 | 12880 | 12880 | 12890 | 12870 | 1215 |
| 551 | 20240711 | 101100 | 1488847950 | 12880 | 12890 | 12890 | 12880 | 1370 |
| 552 | 20240711 | 101000 | 1471201450 | 12880 | 12890 | 12890 | 12880 | 580 |
| 553 | 20240711 | 100900 | 1463726120 | 12890 | 12890 | 12890 | 12880 | 968 |
| 554 | 20240711 | 100800 | 1451252700 | 12880 | 12900 | 12900 | 12880 | 4948 |
| 555 | 20240711 | 100700 | 1387471910 | 12900 | 12890 | 12900 | 12890 | 1165 |
| 556 | 20240711 | 100600 | 1372449740 | 12900 | 12890 | 12900 | 12890 | 351 |
| 557 | 20240711 | 100500 | 1367923050 | 12890 | 12900 | 12910 | 12890 | 2944 |
| 558 | 20240711 | 100400 | 1329952470 | 12900 | 12900 | 12910 | 12900 | 807 |
| 559 | 20240711 | 100300 | 1319537880 | 12900 | 12920 | 12930 | 12900 | 12427 |
| 560 | 20240711 | 100200 | 1159000310 | 12910 | 12890 | 12910 | 12880 | 8905 |
| 561 | 20240711 | 100100 | 1044154840 | 12890 | 12890 | 12890 | 12880 | 1332 |
| 562 | 20240711 | 100000 | 1026985510 | 12890 | 12880 | 12890 | 12870 | 1069 |
| 563 | 20240711 | 095900 | 1013209230 | 12880 | 12880 | 12890 | 12880 | 543 |
| 564 | 20240711 | 095800 | 1006211160 | 12880 | 12890 | 12890 | 12870 | 503 |
| 565 | 20240711 | 095700 | 999732230 | 12890 | 12870 | 12890 | 12870 | 378 |
| 566 | 20240711 | 095600 | 994866630 | 12870 | 12880 | 12890 | 12860 | 1090 |
| 567 | 20240711 | 095500 | 980837450 | 12870 | 12880 | 12880 | 12860 | 394 |
| 568 | 20240711 | 095400 | 975768770 | 12860 | 12840 | 12880 | 12830 | 4898 |
| 569 | 20240711 | 095300 | 912871550 | 12840 | 12850 | 12860 | 12830 | 2569 |
| 570 | 20240711 | 095200 | 879888170 | 12860 | 12870 | 12880 | 12860 | 1827 |
| 571 | 20240711 | 095100 | 856387760 | 12880 | 12880 | 12890 | 12880 | 637 |
| 572 | 20240711 | 095000 | 848177080 | 12880 | 12890 | 12890 | 12870 | 1218 |
| 573 | 20240711 | 094900 | 832494860 | 12890 | 12900 | 12900 | 12880 | 289 |
| 574 | 20240711 | 094800 | 828769510 | 12890 | 12880 | 12890 | 12880 | 1920 |
| 575 | 20240711 | 094700 | 804031990 | 12880 | 12890 | 12900 | 12880 | 2460 |
| 576 | 20240711 | 094600 | 772335840 | 12890 | 12900 | 12900 | 12890 | 2484 |
| 577 | 20240711 | 094500 | 740314870 | 12900 | 12900 | 12900 | 12890 | 887 |
| 578 | 20240711 | 094400 | 728877200 | 12900 | 12890 | 12910 | 12890 | 5471 |
| 579 | 20240711 | 094300 | 658317450 | 12890 | 12880 | 12890 | 12870 | 1786 |
| 580 | 20240711 | 094200 | 635311780 | 12860 | 12850 | 12870 | 12850 | 2052 |
| 581 | 20240711 | 094100 | 608911990 | 12850 | 12850 | 12860 | 12840 | 2114 |
| 582 | 20240711 | 094000 | 581744280 | 12850 | 12840 | 12850 | 12840 | 1089 |
| 583 | 20240711 | 093900 | 567756320 | 12840 | 12840 | 12850 | 12830 | 1854 |
| 584 | 20240711 | 093800 | 543950720 | 12840 | 12830 | 12840 | 12830 | 1286 |
| 585 | 20240711 | 093700 | 527446120 | 12830 | 12830 | 12840 | 12820 | 927 |
| 586 | 20240711 | 093600 | 515552930 | 12830 | 12820 | 12840 | 12820 | 2792 |
| 587 | 20240711 | 093500 | 479744290 | 12810 | 12820 | 12820 | 12810 | 950 |
| 588 | 20240711 | 093400 | 467566470 | 12820 | 12830 | 12830 | 12820 | 771 |
| 589 | 20240711 | 093300 | 457679240 | 12830 | 12820 | 12830 | 12810 | 1282 |
| 590 | 20240711 | 093200 | 441239700 | 12820 | 12810 | 12820 | 12810 | 519 |
| 591 | 20240711 | 093100 | 434587870 | 12810 | 12800 | 12810 | 12790 | 2602 |
| 592 | 20240711 | 093000 | 401271120 | 12800 | 12800 | 12810 | 12800 | 595 |
| 593 | 20240711 | 092900 | 393652590 | 12810 | 12800 | 12810 | 12800 | 499 |
| 594 | 20240711 | 092800 | 387262800 | 12800 | 12800 | 12810 | 12800 | 337 |
| 595 | 20240711 | 092700 | 382947900 | 12810 | 12790 | 12810 | 12790 | 696 |
| 596 | 20240711 | 092600 | 374040410 | 12790 | 12790 | 12790 | 12780 | 475 |
| 597 | 20240711 | 092500 | 367965460 | 12790 | 12770 | 12800 | 12770 | 504 |
| 598 | 20240711 | 092400 | 361521700 | 12770 | 12800 | 12800 | 12770 | 284 |
| 599 | 20240711 | 092300 | 357887820 | 12810 | 12800 | 12810 | 12800 | 123 |
| 600 | 20240711 | 092200 | 356312390 | 12810 | 12820 | 12820 | 12800 | 1175 |
| 601 | 20240711 | 092100 | 341259770 | 12820 | 12820 | 12830 | 12810 | 1004 |
| 602 | 20240711 | 092000 | 328387450 | 12820 | 12770 | 12830 | 12770 | 5919 |
| 603 | 20240711 | 091900 | 252612150 | 12780 | 12750 | 12780 | 12740 | 3363 |
| 604 | 20240711 | 091800 | 209693270 | 12750 | 12750 | 12760 | 12740 | 623 |
| 605 | 20240711 | 091700 | 201754130 | 12740 | 12760 | 12760 | 12740 | 448 |
| 606 | 20240711 | 091600 | 196041790 | 12760 | 12760 | 12760 | 12750 | 762 |
| 607 | 20240711 | 091500 | 186319790 | 12760 | 12760 | 12760 | 12750 | 527 |
| 608 | 20240711 | 091400 | 179599980 | 12760 | 12760 | 12770 | 12760 | 292 |
| 609 | 20240711 | 091300 | 175874030 | 12750 | 12740 | 12770 | 12740 | 1137 |
| 610 | 20240711 | 091200 | 161383870 | 12740 | 12740 | 12750 | 12740 | 727 |
| 611 | 20240711 | 091100 | 152121740 | 12740 | 12750 | 12750 | 12740 | 329 |
| 612 | 20240711 | 091000 | 147929780 | 12750 | 12760 | 12760 | 12740 | 1378 |
| 613 | 20240711 | 090900 | 130368480 | 12770 | 12770 | 12780 | 12750 | 1106 |
| 614 | 20240711 | 090800 | 116254340 | 12770 | 12770 | 12770 | 12760 | 543 |
| 615 | 20240711 | 090700 | 109320250 | 12770 | 12770 | 12780 | 12760 | 677 |
| 616 | 20240711 | 090600 | 100674630 | 12770 | 12760 | 12780 | 12760 | 223 |
| 617 | 20240711 | 090500 | 97827720 | 12760 | 12760 | 12760 | 12760 | 65 |
| 618 | 20240711 | 090400 | 96998320 | 12750 | 12750 | 12750 | 12740 | 449 |
| 619 | 20240711 | 090300 | 91273580 | 12750 | 12740 | 12760 | 12730 | 1979 |
| 620 | 20240711 | 090200 | 66043220 | 12730 | 12730 | 12740 | 12730 | 436 |
| 621 | 20240711 | 090100 | 60492810 | 12730 | 12720 | 12750 | 12710 | 2032 |
| 622 | 20240711 | 090000 | 34658430 | 12720 | 12750 | 12800 | 12720 | 2720 |