33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 3 | 20240715 | 191800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240715 | 191700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240715 | 191600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240715 | 191500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240715 | 191400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240715 | 191300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240715 | 191200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240715 | 191100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240715 | 191000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240715 | 190900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240715 | 190800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240715 | 190700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240715 | 190600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240715 | 190500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240715 | 190400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240715 | 190300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240715 | 190200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240715 | 190100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240715 | 190000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240715 | 185900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240715 | 185800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240715 | 185700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240715 | 185600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240715 | 185500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240715 | 185400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240715 | 185300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240715 | 185200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240715 | 185100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240715 | 185000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240715 | 184900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 33 | 20240715 | 184800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240715 | 184700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240715 | 184600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240715 | 184500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240715 | 184400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240715 | 184300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240715 | 184200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240715 | 184100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240715 | 184000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240715 | 183900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240715 | 183800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240715 | 183700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240715 | 183600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240715 | 183500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240715 | 183400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240715 | 183300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240715 | 183200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240715 | 183100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240715 | 183000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240715 | 182900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240715 | 182800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240715 | 182700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240715 | 182600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240715 | 182500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240715 | 182400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240715 | 182300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240715 | 182200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240715 | 182100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240715 | 182000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240715 | 181900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 63 | 20240715 | 181800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240715 | 181700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240715 | 181600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240715 | 181500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240715 | 181400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240715 | 181300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240715 | 181200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240715 | 181100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240715 | 181000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240715 | 180900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240715 | 180800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240715 | 180700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240715 | 180600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240715 | 180500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240715 | 180400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240715 | 180300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240715 | 180200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240715 | 180100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240715 | 180000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240715 | 175900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240715 | 175800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240715 | 175700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240715 | 175600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240715 | 175500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240715 | 175400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240715 | 175300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240715 | 175200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240715 | 175100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240715 | 175000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240715 | 174900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 93 | 20240715 | 174800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240715 | 174700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240715 | 174600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240715 | 174500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240715 | 174400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240715 | 174300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240715 | 174200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240715 | 174100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240715 | 174000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240715 | 173900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240715 | 173800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240715 | 173700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240715 | 173600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240715 | 173500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240715 | 173400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240715 | 173300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240715 | 173200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240715 | 173100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240715 | 173000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240715 | 172900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240715 | 172800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240715 | 172700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240715 | 172600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240715 | 172500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240715 | 172400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240715 | 172300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240715 | 172200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240715 | 172100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240715 | 172000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240715 | 171900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 123 | 20240715 | 171800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240715 | 171700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240715 | 171600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240715 | 171500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240715 | 171400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240715 | 171300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240715 | 171200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240715 | 171100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240715 | 171000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240715 | 170900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240715 | 170800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240715 | 170700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240715 | 170600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240715 | 170500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240715 | 170400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240715 | 170300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240715 | 170200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240715 | 170100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240715 | 170000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240715 | 165900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240715 | 165800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240715 | 165700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240715 | 165600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240715 | 165500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240715 | 165400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240715 | 165300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240715 | 165200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240715 | 165100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240715 | 165000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240715 | 164900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 153 | 20240715 | 164800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240715 | 164700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240715 | 164600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240715 | 164500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240715 | 164400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240715 | 164300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240715 | 164200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240715 | 164100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240715 | 164000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240715 | 163900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240715 | 163800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240715 | 163700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240715 | 163600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240715 | 163500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240715 | 163400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240715 | 163300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240715 | 163200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240715 | 163100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240715 | 163000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240715 | 162900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240715 | 162800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240715 | 162700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240715 | 162600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240715 | 162500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240715 | 162400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240715 | 162300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240715 | 162200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240715 | 162100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240715 | 162000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240715 | 161900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 183 | 20240715 | 161800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240715 | 161700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240715 | 161600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240715 | 161500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240715 | 161400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240715 | 161300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240715 | 161200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240715 | 161100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240715 | 161000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240715 | 160900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240715 | 160800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240715 | 160700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240715 | 160600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240715 | 160500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240715 | 160400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240715 | 160300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240715 | 160200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240715 | 160100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240715 | 160000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240715 | 155900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240715 | 155800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240715 | 155700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240715 | 155600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240715 | 155500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240715 | 155400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240715 | 155300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240715 | 155200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240715 | 155100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240715 | 155000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240715 | 154900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 213 | 20240715 | 154800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240715 | 154700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240715 | 154600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240715 | 154500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240715 | 154400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240715 | 154300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240715 | 154200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240715 | 154100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240715 | 154000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240715 | 153900 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240715 | 153800 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240715 | 153700 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240715 | 153600 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240715 | 153500 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240715 | 153400 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240715 | 153300 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240715 | 153200 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240715 | 153100 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240715 | 153000 | 1885635260 | 12970 | 12970 | 12970 | 12970 | 4430 |
| 232 | 20240715 | 152900 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240715 | 152800 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240715 | 152700 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240715 | 152600 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240715 | 152500 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240715 | 152400 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240715 | 152300 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240715 | 152200 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240715 | 152100 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240715 | 152000 | 1828178160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240715 | 151900 | 1828178160 | 12970 | 12960 | 12970 | 12960 | 123 |
| 243 | 20240715 | 151800 | 1826584070 | 12960 | 12960 | 12960 | 12960 | 12 |
| 244 | 20240715 | 151700 | 1826428550 | 12960 | 12970 | 12970 | 12950 | 263 |
| 245 | 20240715 | 151600 | 1823018460 | 12970 | 12970 | 12970 | 12950 | 3297 |
| 246 | 20240715 | 151500 | 1780291850 | 12970 | 12970 | 12970 | 12960 | 621 |
| 247 | 20240715 | 151400 | 1772237790 | 12960 | 12970 | 12970 | 12960 | 238 |
| 248 | 20240715 | 151300 | 1769151020 | 12970 | 12970 | 12970 | 12960 | 197 |
| 249 | 20240715 | 151200 | 1766595990 | 12970 | 12970 | 12970 | 12960 | 213 |
| 250 | 20240715 | 151100 | 1763833410 | 12960 | 12970 | 12970 | 12960 | 270 |
| 251 | 20240715 | 151000 | 1760331610 | 12960 | 12970 | 12970 | 12960 | 289 |
| 252 | 20240715 | 150900 | 1756585360 | 12960 | 12970 | 12970 | 12960 | 272 |
| 253 | 20240715 | 150800 | 1753057610 | 12970 | 12970 | 12970 | 12960 | 425 |
| 254 | 20240715 | 150700 | 1747547060 | 12970 | 12960 | 12970 | 12960 | 286 |
| 255 | 20240715 | 150600 | 1743839670 | 12970 | 12960 | 12970 | 12960 | 751 |
| 256 | 20240715 | 150500 | 1734104680 | 12970 | 12970 | 12970 | 12960 | 205 |
| 257 | 20240715 | 150400 | 1731445910 | 12970 | 12970 | 12970 | 12960 | 928 |
| 258 | 20240715 | 150300 | 1719410260 | 12960 | 12970 | 12970 | 12960 | 240 |
| 259 | 20240715 | 150200 | 1716297540 | 12960 | 12970 | 12970 | 12960 | 604 |
| 260 | 20240715 | 150100 | 1708465780 | 12960 | 12960 | 12970 | 12960 | 189 |
| 261 | 20240715 | 150000 | 1706014560 | 12970 | 12970 | 12970 | 12960 | 320 |
| 262 | 20240715 | 145900 | 1701864870 | 12970 | 12970 | 12970 | 12960 | 293 |
| 263 | 20240715 | 145800 | 1698064870 | 12970 | 12970 | 12970 | 12960 | 116 |
| 264 | 20240715 | 145700 | 1696560510 | 12970 | 12960 | 12970 | 12960 | 263 |
| 265 | 20240715 | 145600 | 1693149540 | 12970 | 12970 | 12970 | 12960 | 327 |
| 266 | 20240715 | 145500 | 1688908600 | 12970 | 12970 | 12980 | 12960 | 3381 |
| 267 | 20240715 | 145400 | 1645056740 | 12970 | 12960 | 12970 | 12960 | 86 |
| 268 | 20240715 | 145300 | 1643941510 | 12970 | 12960 | 12970 | 12960 | 290 |
| 269 | 20240715 | 145200 | 1640180440 | 12970 | 12970 | 12970 | 12960 | 519 |
| 270 | 20240715 | 145100 | 1633449120 | 12960 | 12970 | 12970 | 12960 | 128 |
| 271 | 20240715 | 145000 | 1631789370 | 12970 | 12970 | 12970 | 12960 | 272 |
| 272 | 20240715 | 144900 | 1628261680 | 12970 | 12970 | 12970 | 12960 | 301 |
| 273 | 20240715 | 144800 | 1624357820 | 12960 | 12970 | 12970 | 12960 | 190 |
| 274 | 20240715 | 144700 | 1621893790 | 12960 | 12970 | 12970 | 12960 | 224 |
| 275 | 20240715 | 144600 | 1618988730 | 12970 | 12960 | 12970 | 12960 | 1093 |
| 276 | 20240715 | 144500 | 1604813330 | 12970 | 12970 | 12970 | 12960 | 264 |
| 277 | 20240715 | 144400 | 1601390680 | 12960 | 12970 | 12970 | 12960 | 285 |
| 278 | 20240715 | 144300 | 1597694380 | 12970 | 12970 | 12970 | 12960 | 295 |
| 279 | 20240715 | 144200 | 1593868450 | 12960 | 12960 | 12970 | 12950 | 2101 |
| 280 | 20240715 | 144100 | 1566639320 | 12960 | 12960 | 12960 | 12950 | 268 |
| 281 | 20240715 | 144000 | 1563166150 | 12960 | 12960 | 12960 | 12950 | 584 |
| 282 | 20240715 | 143900 | 1555598650 | 12950 | 12950 | 12960 | 12950 | 119 |
| 283 | 20240715 | 143800 | 1554056810 | 12960 | 12950 | 12960 | 12950 | 274 |
| 284 | 20240715 | 143700 | 1550505910 | 12960 | 12950 | 12960 | 12950 | 423 |
| 285 | 20240715 | 143600 | 1545024030 | 12960 | 12960 | 12960 | 12950 | 151 |
| 286 | 20240715 | 143500 | 1543067220 | 12960 | 12960 | 12960 | 12950 | 301 |
| 287 | 20240715 | 143400 | 1539166510 | 12960 | 12950 | 12960 | 12950 | 256 |
| 288 | 20240715 | 143300 | 1535849030 | 12960 | 12960 | 12960 | 12950 | 242 |
| 289 | 20240715 | 143200 | 1532712880 | 12950 | 12950 | 12950 | 12940 | 387 |
| 290 | 20240715 | 143100 | 1527701370 | 12940 | 12940 | 12950 | 12940 | 595 |
| 291 | 20240715 | 143000 | 1519999860 | 12950 | 12940 | 12950 | 12940 | 208 |
| 292 | 20240715 | 142900 | 1517306360 | 12950 | 12950 | 12950 | 12940 | 33 |
| 293 | 20240715 | 142800 | 1516879080 | 12950 | 12950 | 12950 | 12940 | 205 |
| 294 | 20240715 | 142700 | 1514224460 | 12950 | 12960 | 12960 | 12950 | 679 |
| 295 | 20240715 | 142600 | 1505429870 | 12950 | 12950 | 12960 | 12950 | 23 |
| 296 | 20240715 | 142500 | 1505131900 | 12960 | 12960 | 12960 | 12950 | 518 |
| 297 | 20240715 | 142400 | 1498421770 | 12950 | 12960 | 12960 | 12950 | 282 |
| 298 | 20240715 | 142300 | 1494767730 | 12950 | 12950 | 12960 | 12950 | 77 |
| 299 | 20240715 | 142200 | 1493770000 | 12960 | 12960 | 12960 | 12950 | 211 |
| 300 | 20240715 | 142100 | 1491035610 | 12960 | 12960 | 12960 | 12950 | 289 |
| 301 | 20240715 | 142000 | 1487291270 | 12960 | 12960 | 12960 | 12950 | 283 |
| 302 | 20240715 | 141900 | 1483625710 | 12950 | 12960 | 12960 | 12950 | 235 |
| 303 | 20240715 | 141800 | 1480580390 | 12960 | 12950 | 12960 | 12950 | 834 |
| 304 | 20240715 | 141700 | 1469777250 | 12950 | 12960 | 12960 | 12950 | 313 |
| 305 | 20240715 | 141600 | 1465720910 | 12960 | 12960 | 12960 | 12950 | 210 |
| 306 | 20240715 | 141500 | 1462999510 | 12950 | 12960 | 12960 | 12950 | 239 |
| 307 | 20240715 | 141400 | 1459902280 | 12960 | 12950 | 12960 | 12940 | 654 |
| 308 | 20240715 | 141300 | 1451433000 | 12950 | 12950 | 12950 | 12940 | 66 |
| 309 | 20240715 | 141200 | 1450578510 | 12940 | 12950 | 12950 | 12940 | 158 |
| 310 | 20240715 | 141100 | 1448532530 | 12940 | 12950 | 12950 | 12940 | 244 |
| 311 | 20240715 | 141000 | 1445372900 | 12950 | 12950 | 12950 | 12940 | 101 |
| 312 | 20240715 | 140900 | 1444065170 | 12950 | 12950 | 12950 | 12940 | 233 |
| 313 | 20240715 | 140800 | 1441048150 | 12950 | 12950 | 12950 | 12940 | 395 |
| 314 | 20240715 | 140700 | 1435935000 | 12940 | 12950 | 12950 | 12940 | 96 |
| 315 | 20240715 | 140600 | 1434692090 | 12950 | 12940 | 12950 | 12940 | 177 |
| 316 | 20240715 | 140500 | 1432400050 | 12930 | 12940 | 12940 | 12930 | 174 |
| 317 | 20240715 | 140400 | 1430148530 | 12940 | 12940 | 12940 | 12930 | 79 |
| 318 | 20240715 | 140300 | 1429126550 | 12930 | 12940 | 12940 | 12930 | 234 |
| 319 | 20240715 | 140200 | 1426098740 | 12930 | 12940 | 12940 | 12930 | 186 |
| 320 | 20240715 | 140100 | 1423692030 | 12930 | 12940 | 12940 | 12930 | 89 |
| 321 | 20240715 | 140000 | 1422540590 | 12940 | 12930 | 12940 | 12930 | 250 |
| 322 | 20240715 | 135900 | 1419306260 | 12930 | 12930 | 12940 | 12920 | 397 |
| 323 | 20240715 | 135800 | 1414174860 | 12920 | 12930 | 12930 | 12920 | 134 |
| 324 | 20240715 | 135700 | 1412442650 | 12920 | 12920 | 12930 | 12920 | 611 |
| 325 | 20240715 | 135600 | 1404546580 | 12930 | 12920 | 12930 | 12920 | 34 |
| 326 | 20240715 | 135500 | 1404107070 | 12920 | 12930 | 12930 | 12920 | 25 |
| 327 | 20240715 | 135400 | 1403784060 | 12920 | 12930 | 12930 | 12920 | 21 |
| 328 | 20240715 | 135300 | 1403512600 | 12930 | 12920 | 12930 | 12920 | 28 |
| 329 | 20240715 | 135200 | 1403150680 | 12930 | 12920 | 12930 | 12920 | 72 |
| 330 | 20240715 | 135100 | 1402219900 | 12920 | 12920 | 12920 | 12920 | 15 |
| 331 | 20240715 | 135000 | 1402026100 | 12920 | 12920 | 12930 | 12920 | 9 |
| 332 | 20240715 | 134900 | 1401909810 | 12920 | 12930 | 12930 | 12920 | 11 |
| 333 | 20240715 | 134800 | 1401767650 | 12930 | 12920 | 12930 | 12920 | 43 |
| 334 | 20240715 | 134700 | 1401211930 | 12920 | 12920 | 12930 | 12920 | 34 |
| 335 | 20240715 | 134600 | 1400772450 | 12930 | 12930 | 12930 | 12920 | 18 |
| 336 | 20240715 | 134500 | 1400539780 | 12920 | 12930 | 12930 | 12920 | 167 |
| 337 | 20240715 | 134400 | 1398381540 | 12920 | 12930 | 12930 | 12920 | 9 |
| 338 | 20240715 | 134300 | 1398265250 | 12920 | 12930 | 12940 | 12920 | 493 |
| 339 | 20240715 | 134200 | 1391890660 | 12930 | 12930 | 12930 | 12930 | 9 |
| 340 | 20240715 | 134100 | 1391774290 | 12930 | 12930 | 12930 | 12930 | 7 |
| 341 | 20240715 | 134000 | 1391683780 | 12930 | 12940 | 12940 | 12930 | 39 |
| 342 | 20240715 | 133900 | 1391179400 | 12940 | 12940 | 12940 | 12940 | 1 |
| 343 | 20240715 | 133800 | 1391166460 | 12940 | 12930 | 12940 | 12930 | 439 |
| 344 | 20240715 | 133700 | 1385490040 | 12930 | 12930 | 12940 | 12930 | 524 |
| 345 | 20240715 | 133600 | 1378714700 | 12940 | 12940 | 12940 | 12930 | 89 |
| 346 | 20240715 | 133500 | 1377563050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 347 | 20240715 | 133400 | 1377563050 | 12940 | 12940 | 12940 | 12940 | 11 |
| 348 | 20240715 | 133300 | 1377420710 | 12940 | 12950 | 12950 | 12940 | 51 |
| 349 | 20240715 | 133200 | 1376760530 | 12950 | 12940 | 12950 | 12940 | 183 |
| 350 | 20240715 | 133100 | 1374392500 | 12940 | 12950 | 12950 | 12940 | 60 |
| 351 | 20240715 | 133000 | 1373616000 | 12950 | 12950 | 12950 | 12950 | 4 |
| 352 | 20240715 | 132900 | 1373564200 | 12950 | 12950 | 12960 | 12950 | 5 |
| 353 | 20240715 | 132800 | 1373499440 | 12940 | 12940 | 12950 | 12940 | 182 |
| 354 | 20240715 | 132700 | 1371144200 | 12950 | 12950 | 12950 | 12950 | 1 |
| 355 | 20240715 | 132600 | 1371131250 | 12950 | 12950 | 12950 | 12950 | 1 |
| 356 | 20240715 | 132500 | 1371118300 | 12940 | 12950 | 12950 | 12940 | 124 |
| 357 | 20240715 | 132400 | 1369512900 | 12950 | 12950 | 12950 | 12940 | 49 |
| 358 | 20240715 | 132300 | 1368878450 | 12960 | 12930 | 12960 | 12930 | 261 |
| 359 | 20240715 | 132200 | 1365500760 | 12930 | 12930 | 12930 | 12930 | 156 |
| 360 | 20240715 | 132100 | 1363483680 | 12930 | 12930 | 12930 | 12930 | 290 |
| 361 | 20240715 | 132000 | 1359733980 | 12940 | 12930 | 12940 | 12930 | 110 |
| 362 | 20240715 | 131900 | 1358311580 | 12950 | 12930 | 12950 | 12930 | 307 |
| 363 | 20240715 | 131800 | 1354341400 | 12940 | 12940 | 12940 | 12940 | 17 |
| 364 | 20240715 | 131700 | 1354121420 | 12940 | 12940 | 12940 | 12940 | 1 |
| 365 | 20240715 | 131600 | 1354108480 | 12930 | 12940 | 12940 | 12930 | 41 |
| 366 | 20240715 | 131500 | 1353578340 | 12940 | 12950 | 12950 | 12940 | 92 |
| 367 | 20240715 | 131400 | 1352387470 | 12950 | 12930 | 12950 | 12930 | 111 |
| 368 | 20240715 | 131300 | 1350951130 | 12940 | 12930 | 12940 | 12930 | 52 |
| 369 | 20240715 | 131200 | 1350278570 | 12930 | 12930 | 12930 | 12930 | 1 |
| 370 | 20240715 | 131100 | 1350265640 | 12930 | 12930 | 12930 | 12930 | 11 |
| 371 | 20240715 | 131000 | 1350123410 | 12930 | 12950 | 12950 | 12930 | 937 |
| 372 | 20240715 | 130900 | 1337999020 | 12950 | 12950 | 12950 | 12940 | 3 |
| 373 | 20240715 | 130800 | 1337960180 | 12950 | 12940 | 12950 | 12940 | 316 |
| 374 | 20240715 | 130700 | 1333870990 | 12940 | 12940 | 12940 | 12940 | 43 |
| 375 | 20240715 | 130600 | 1333314570 | 12940 | 12940 | 12950 | 12940 | 102 |
| 376 | 20240715 | 130500 | 1331994680 | 12940 | 12940 | 12950 | 12940 | 12 |
| 377 | 20240715 | 130400 | 1331839300 | 12940 | 12940 | 12940 | 12940 | 42 |
| 378 | 20240715 | 130300 | 1331295820 | 12940 | 12940 | 12950 | 12940 | 78 |
| 379 | 20240715 | 130200 | 1330286330 | 12940 | 12940 | 12940 | 12940 | 1 |
| 380 | 20240715 | 130100 | 1330273390 | 12950 | 12950 | 12950 | 12950 | 12 |
| 381 | 20240715 | 130000 | 1330117990 | 12950 | 12950 | 12960 | 12950 | 1964 |
| 382 | 20240715 | 125900 | 1304684150 | 12960 | 12950 | 12960 | 12950 | 81 |
| 383 | 20240715 | 125800 | 1303635190 | 12960 | 12960 | 12960 | 12960 | 26 |
| 384 | 20240715 | 125700 | 1303298230 | 12960 | 12940 | 12960 | 12940 | 1203 |
| 385 | 20240715 | 125600 | 1287718820 | 12950 | 12940 | 12950 | 12940 | 422 |
| 386 | 20240715 | 125500 | 1282254330 | 12940 | 12940 | 12940 | 12940 | 531 |
| 387 | 20240715 | 125400 | 1275383190 | 12940 | 12940 | 12940 | 12940 | 1 |
| 388 | 20240715 | 125300 | 1275370250 | 12950 | 12940 | 12950 | 12940 | 148 |
| 389 | 20240715 | 125200 | 1273454960 | 12940 | 12940 | 12940 | 12940 | 69 |
| 390 | 20240715 | 125100 | 1272562100 | 12950 | 12950 | 12950 | 12940 | 3 |
| 391 | 20240715 | 125000 | 1272523260 | 12950 | 12950 | 12950 | 12940 | 52 |
| 392 | 20240715 | 124900 | 1271849980 | 12940 | 12940 | 12940 | 12940 | 4 |
| 393 | 20240715 | 124800 | 1271798220 | 12950 | 12950 | 12950 | 12950 | 16 |
| 394 | 20240715 | 124700 | 1271591020 | 12950 | 12940 | 12950 | 12940 | 4 |
| 395 | 20240715 | 124600 | 1271539230 | 12950 | 12940 | 12950 | 12940 | 78 |
| 396 | 20240715 | 124500 | 1270529160 | 12930 | 12930 | 12930 | 12930 | 79 |
| 397 | 20240715 | 124400 | 1269507690 | 12930 | 12940 | 12940 | 12930 | 70 |
| 398 | 20240715 | 124300 | 1268602440 | 12950 | 12950 | 12950 | 12950 | 17 |
| 399 | 20240715 | 124200 | 1268382290 | 12940 | 12930 | 12940 | 12930 | 8 |
| 400 | 20240715 | 124100 | 1268278780 | 12940 | 12940 | 12940 | 12940 | 106 |
| 401 | 20240715 | 124000 | 1266907140 | 12940 | 12940 | 12950 | 12940 | 14 |
| 402 | 20240715 | 123900 | 1266725960 | 12950 | 12950 | 12950 | 12950 | 11 |
| 403 | 20240715 | 123800 | 1266583510 | 12950 | 12940 | 12950 | 12940 | 41 |
| 404 | 20240715 | 123700 | 1266052660 | 12940 | 12940 | 12940 | 12940 | 3 |
| 405 | 20240715 | 123600 | 1266013840 | 12950 | 12950 | 12950 | 12950 | 0 |
| 406 | 20240715 | 123500 | 1266013840 | 12950 | 12950 | 12950 | 12930 | 5 |
| 407 | 20240715 | 123400 | 1265949120 | 12950 | 12940 | 12950 | 12930 | 56 |
| 408 | 20240715 | 123300 | 1265224480 | 12950 | 12940 | 12950 | 12940 | 19 |
| 409 | 20240715 | 123200 | 1264978440 | 12950 | 12940 | 12950 | 12940 | 53 |
| 410 | 20240715 | 123100 | 1264292600 | 12940 | 12940 | 12950 | 12940 | 182 |
| 411 | 20240715 | 123000 | 1261937120 | 12940 | 12950 | 12950 | 12940 | 2 |
| 412 | 20240715 | 122900 | 1261911230 | 12940 | 12950 | 12950 | 12940 | 12 |
| 413 | 20240715 | 122800 | 1261755930 | 12940 | 12940 | 12940 | 12940 | 142 |
| 414 | 20240715 | 122700 | 1259918450 | 12950 | 12950 | 12950 | 12950 | 0 |
| 415 | 20240715 | 122600 | 1259918450 | 12950 | 12930 | 12950 | 12930 | 14 |
| 416 | 20240715 | 122500 | 1259737390 | 12930 | 12940 | 12950 | 12930 | 108 |
| 417 | 20240715 | 122400 | 1258338920 | 12940 | 12930 | 12940 | 12930 | 102 |
| 418 | 20240715 | 122300 | 1257019060 | 12950 | 12930 | 12950 | 12930 | 1236 |
| 419 | 20240715 | 122200 | 1241032050 | 12930 | 12920 | 12930 | 12920 | 2099 |
| 420 | 20240715 | 122100 | 1213892970 | 12920 | 12920 | 12920 | 12920 | 310 |
| 421 | 20240715 | 122000 | 1209887770 | 12920 | 12920 | 12920 | 12920 | 303 |
| 422 | 20240715 | 121900 | 1205973010 | 12920 | 12920 | 12920 | 12920 | 741 |
| 423 | 20240715 | 121800 | 1196399290 | 12920 | 12920 | 12930 | 12920 | 464 |
| 424 | 20240715 | 121700 | 1190403220 | 12920 | 12920 | 12920 | 12910 | 294 |
| 425 | 20240715 | 121600 | 1186605140 | 12920 | 12920 | 12930 | 12920 | 976 |
| 426 | 20240715 | 121500 | 1173995170 | 12920 | 12920 | 12920 | 12920 | 51 |
| 427 | 20240715 | 121400 | 1173336250 | 12920 | 12920 | 12920 | 12910 | 702 |
| 428 | 20240715 | 121300 | 1164267510 | 12920 | 12920 | 12930 | 12920 | 29 |
| 429 | 20240715 | 121200 | 1163892560 | 12920 | 12920 | 12920 | 12920 | 1 |
| 430 | 20240715 | 121100 | 1163879640 | 12920 | 12930 | 12930 | 12920 | 414 |
| 431 | 20240715 | 121000 | 1158530730 | 12930 | 12930 | 12930 | 12920 | 402 |
| 432 | 20240715 | 120900 | 1153334880 | 12930 | 12930 | 12930 | 12930 | 252 |
| 433 | 20240715 | 120800 | 1150076520 | 12930 | 12930 | 12930 | 12920 | 448 |
| 434 | 20240715 | 120700 | 1144284080 | 12930 | 12930 | 12940 | 12920 | 2146 |
| 435 | 20240715 | 120600 | 1116556030 | 12930 | 12940 | 12940 | 12920 | 57 |
| 436 | 20240715 | 120500 | 1115819010 | 12940 | 12920 | 12940 | 12920 | 159 |
| 437 | 20240715 | 120400 | 1113764700 | 12920 | 12930 | 12930 | 12920 | 22 |
| 438 | 20240715 | 120300 | 1113480280 | 12930 | 12910 | 12940 | 12910 | 477 |
| 439 | 20240715 | 120200 | 1107314820 | 12920 | 12920 | 12920 | 12910 | 110 |
| 440 | 20240715 | 120100 | 1105894020 | 12920 | 12930 | 12940 | 12910 | 246 |
| 441 | 20240715 | 120000 | 1102713930 | 12930 | 12910 | 12930 | 12910 | 376 |
| 442 | 20240715 | 115900 | 1097858000 | 12920 | 12920 | 12920 | 12920 | 1 |
| 443 | 20240715 | 115800 | 1097845080 | 12920 | 12910 | 12920 | 12910 | 197 |
| 444 | 20240715 | 115700 | 1095301030 | 12920 | 12920 | 12920 | 12920 | 2 |
| 445 | 20240715 | 115600 | 1095275190 | 12910 | 12920 | 12940 | 12910 | 511 |
| 446 | 20240715 | 115500 | 1088671040 | 12920 | 12920 | 12920 | 12910 | 672 |
| 447 | 20240715 | 115400 | 1079988810 | 12920 | 12930 | 12930 | 12920 | 20 |
| 448 | 20240715 | 115300 | 1079730310 | 12920 | 12930 | 12930 | 12920 | 5212 |
| 449 | 20240715 | 115200 | 1012388770 | 12930 | 12930 | 12930 | 12930 | 37 |
| 450 | 20240715 | 115100 | 1011910360 | 12930 | 12930 | 12930 | 12930 | 304 |
| 451 | 20240715 | 115000 | 1007979640 | 12930 | 12930 | 12930 | 12930 | 61 |
| 452 | 20240715 | 114900 | 1007190910 | 12940 | 12940 | 12940 | 12940 | 1 |
| 453 | 20240715 | 114800 | 1007177970 | 12940 | 12930 | 12940 | 12930 | 372 |
| 454 | 20240715 | 114700 | 1002364830 | 12930 | 12940 | 12940 | 12930 | 88 |
| 455 | 20240715 | 114600 | 1001226980 | 12930 | 12930 | 12930 | 12930 | 12 |
| 456 | 20240715 | 114500 | 1001071820 | 12930 | 12930 | 12930 | 12930 | 1 |
| 457 | 20240715 | 114400 | 1001058890 | 12930 | 12930 | 12930 | 12920 | 1752 |
| 458 | 20240715 | 114300 | 978422500 | 12940 | 12940 | 12940 | 12940 | 19 |
| 459 | 20240715 | 114200 | 978176640 | 12930 | 12920 | 12950 | 12920 | 124 |
| 460 | 20240715 | 114100 | 976572250 | 12920 | 12920 | 12920 | 12920 | 551 |
| 461 | 20240715 | 114000 | 969453330 | 12920 | 12930 | 12930 | 12920 | 502 |
| 462 | 20240715 | 113900 | 962962480 | 12920 | 12930 | 12930 | 12920 | 1996 |
| 463 | 20240715 | 113800 | 937154220 | 12930 | 12930 | 12940 | 12930 | 1099 |
| 464 | 20240715 | 113700 | 922944000 | 12930 | 12930 | 12930 | 12930 | 3 |
| 465 | 20240715 | 113600 | 922905210 | 12940 | 12940 | 12940 | 12940 | 1 |
| 466 | 20240715 | 113500 | 922892270 | 12930 | 12940 | 12940 | 12930 | 21 |
| 467 | 20240715 | 113400 | 922620730 | 12940 | 12940 | 12940 | 12940 | 147 |
| 468 | 20240715 | 113300 | 920718550 | 12940 | 12950 | 12950 | 12940 | 18 |
| 469 | 20240715 | 113200 | 920485460 | 12940 | 12940 | 12940 | 12940 | 22 |
| 470 | 20240715 | 113100 | 920200780 | 12940 | 12940 | 12940 | 12940 | 8 |
| 471 | 20240715 | 113000 | 920097260 | 12950 | 12940 | 12950 | 12940 | 7 |
| 472 | 20240715 | 112900 | 920006670 | 12940 | 12940 | 12940 | 12940 | 2 |
| 473 | 20240715 | 112800 | 919980790 | 12950 | 12940 | 12950 | 12940 | 18 |
| 474 | 20240715 | 112700 | 919747700 | 12950 | 12940 | 12950 | 12940 | 42 |
| 475 | 20240715 | 112600 | 919203820 | 12950 | 12940 | 12950 | 12940 | 102 |
| 476 | 20240715 | 112500 | 917883930 | 12940 | 12940 | 12940 | 12940 | 2 |
| 477 | 20240715 | 112400 | 917858050 | 12940 | 12940 | 12940 | 12940 | 2 |
| 478 | 20240715 | 112300 | 917832170 | 12950 | 12950 | 12950 | 12950 | 17 |
| 479 | 20240715 | 112200 | 917612020 | 12940 | 12940 | 12940 | 12940 | 26 |
| 480 | 20240715 | 112100 | 917275580 | 12940 | 12940 | 12940 | 12940 | 2 |
| 481 | 20240715 | 112000 | 917249700 | 12950 | 12950 | 12950 | 12950 | 1 |
| 482 | 20240715 | 111900 | 917236750 | 12960 | 12950 | 12960 | 12950 | 100 |
| 483 | 20240715 | 111800 | 915941620 | 12950 | 12940 | 12950 | 12930 | 5060 |
| 484 | 20240715 | 111700 | 850494170 | 12940 | 12950 | 12950 | 12940 | 456 |
| 485 | 20240715 | 111600 | 844588980 | 12940 | 12960 | 12960 | 12940 | 992 |
| 486 | 20240715 | 111500 | 831742590 | 12960 | 12950 | 12960 | 12950 | 60 |
| 487 | 20240715 | 111400 | 830965200 | 12950 | 12950 | 12950 | 12950 | 1 |
| 488 | 20240715 | 111300 | 830952250 | 12960 | 12960 | 12960 | 12960 | 102 |
| 489 | 20240715 | 111200 | 829630330 | 12960 | 12960 | 12960 | 12950 | 10 |
| 490 | 20240715 | 111100 | 829500750 | 12950 | 12950 | 12950 | 12950 | 2 |
| 491 | 20240715 | 111000 | 829474850 | 12960 | 12960 | 12960 | 12960 | 1 |
| 492 | 20240715 | 110900 | 829461890 | 12960 | 12960 | 12960 | 12960 | 2 |
| 493 | 20240715 | 110800 | 829435970 | 12950 | 12940 | 12960 | 12940 | 17 |
| 494 | 20240715 | 110700 | 829215680 | 12970 | 12950 | 12970 | 12950 | 221 |
| 495 | 20240715 | 110600 | 826351930 | 12950 | 12940 | 12950 | 12940 | 1065 |
| 496 | 20240715 | 110500 | 812560190 | 12940 | 12940 | 12940 | 12940 | 5 |
| 497 | 20240715 | 110400 | 812495490 | 12940 | 12940 | 12940 | 12940 | 630 |
| 498 | 20240715 | 110300 | 804343290 | 12940 | 12940 | 12950 | 12940 | 997 |
| 499 | 20240715 | 110200 | 791441930 | 12950 | 12950 | 12950 | 12950 | 1 |
| 500 | 20240715 | 110100 | 791428980 | 12940 | 12940 | 12940 | 12940 | 11 |
| 501 | 20240715 | 110000 | 791286640 | 12950 | 12940 | 12950 | 12940 | 320 |
| 502 | 20240715 | 105900 | 787145460 | 12940 | 12930 | 12940 | 12920 | 953 |
| 503 | 20240715 | 105800 | 774816420 | 12920 | 12920 | 12930 | 12920 | 18 |
| 504 | 20240715 | 105700 | 774583700 | 12920 | 12920 | 12920 | 12920 | 1 |
| 505 | 20240715 | 105600 | 774570780 | 12930 | 12930 | 12930 | 12930 | 6 |
| 506 | 20240715 | 105500 | 774493200 | 12920 | 12920 | 12930 | 12920 | 275 |
| 507 | 20240715 | 105400 | 770939510 | 12920 | 12920 | 12920 | 12920 | 0 |
| 508 | 20240715 | 105300 | 770939510 | 12920 | 12920 | 12930 | 12920 | 29 |
| 509 | 20240715 | 105200 | 770564670 | 12930 | 12930 | 12930 | 12930 | 3 |
| 510 | 20240715 | 105100 | 770525880 | 12930 | 12930 | 12930 | 12930 | 67 |
| 511 | 20240715 | 105000 | 769659570 | 12930 | 12930 | 12930 | 12930 | 1 |
| 512 | 20240715 | 104900 | 769646640 | 12930 | 12930 | 12930 | 12930 | 254 |
| 513 | 20240715 | 104800 | 766362420 | 12920 | 12930 | 12930 | 12920 | 11 |
| 514 | 20240715 | 104700 | 766220210 | 12930 | 12920 | 12930 | 12920 | 8 |
| 515 | 20240715 | 104600 | 766116820 | 12920 | 12930 | 12930 | 12920 | 201 |
| 516 | 20240715 | 104500 | 763519890 | 12920 | 12920 | 12920 | 12920 | 11 |
| 517 | 20240715 | 104400 | 763377770 | 12930 | 12930 | 12930 | 12930 | 32 |
| 518 | 20240715 | 104300 | 762964010 | 12930 | 12920 | 12930 | 12920 | 2 |
| 519 | 20240715 | 104200 | 762938160 | 12920 | 12930 | 12930 | 12920 | 672 |
| 520 | 20240715 | 104100 | 754253200 | 12930 | 12930 | 12930 | 12930 | 0 |
| 521 | 20240715 | 104000 | 754253200 | 12930 | 12930 | 12930 | 12930 | 43 |
| 522 | 20240715 | 103900 | 753697210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 523 | 20240715 | 103800 | 753697210 | 12940 | 12930 | 12940 | 12920 | 24 |
| 524 | 20240715 | 103700 | 753386900 | 12920 | 12930 | 12930 | 12920 | 11 |
| 525 | 20240715 | 103600 | 753244680 | 12920 | 12930 | 12930 | 12920 | 23 |
| 526 | 20240715 | 103500 | 752947300 | 12920 | 12920 | 12930 | 12920 | 32 |
| 527 | 20240715 | 103400 | 752533760 | 12920 | 12920 | 12930 | 12920 | 3 |
| 528 | 20240715 | 103300 | 752494990 | 12920 | 12920 | 12930 | 12920 | 63 |
| 529 | 20240715 | 103200 | 751681020 | 12920 | 12920 | 12920 | 12920 | 513 |
| 530 | 20240715 | 103100 | 745053060 | 12930 | 12920 | 12930 | 12920 | 23 |
| 531 | 20240715 | 103000 | 744755680 | 12930 | 12930 | 12930 | 12920 | 53 |
| 532 | 20240715 | 102900 | 744070600 | 12930 | 12920 | 12930 | 12920 | 51 |
| 533 | 20240715 | 102800 | 743411180 | 12930 | 12930 | 12930 | 12930 | 156 |
| 534 | 20240715 | 102700 | 741394100 | 12930 | 12930 | 12930 | 12930 | 86 |
| 535 | 20240715 | 102600 | 740282120 | 12940 | 12930 | 12940 | 12930 | 42 |
| 536 | 20240715 | 102500 | 739739050 | 12940 | 12940 | 12940 | 12930 | 14 |
| 537 | 20240715 | 102400 | 739557920 | 12930 | 12940 | 12940 | 12930 | 33 |
| 538 | 20240715 | 102300 | 739130910 | 12940 | 12940 | 12950 | 12940 | 321 |
| 539 | 20240715 | 102200 | 734977160 | 12940 | 12950 | 12950 | 12940 | 2704 |
| 540 | 20240715 | 102100 | 699986080 | 12950 | 12950 | 12950 | 12940 | 150 |
| 541 | 20240715 | 102000 | 698043680 | 12940 | 12950 | 12950 | 12940 | 2 |
| 542 | 20240715 | 101900 | 698017790 | 12940 | 12940 | 12940 | 12940 | 8 |
| 543 | 20240715 | 101800 | 697914270 | 12950 | 12950 | 12950 | 12950 | 40 |
| 544 | 20240715 | 101700 | 697396270 | 12950 | 12950 | 12950 | 12950 | 1 |
| 545 | 20240715 | 101600 | 697383320 | 12960 | 12950 | 12960 | 12940 | 871 |
| 546 | 20240715 | 101500 | 686109840 | 12950 | 12950 | 12950 | 12950 | 13 |
| 547 | 20240715 | 101400 | 685941490 | 12950 | 12940 | 12950 | 12940 | 32 |
| 548 | 20240715 | 101300 | 685527110 | 12940 | 12950 | 12960 | 12940 | 338 |
| 549 | 20240715 | 101200 | 681150870 | 12950 | 12950 | 12950 | 12950 | 94 |
| 550 | 20240715 | 101100 | 679933570 | 12960 | 12960 | 12960 | 12950 | 251 |
| 551 | 20240715 | 101000 | 676682710 | 12960 | 12950 | 12960 | 12950 | 15 |
| 552 | 20240715 | 100900 | 676488430 | 12960 | 12960 | 12960 | 12950 | 419 |
| 553 | 20240715 | 100800 | 671058300 | 12960 | 12960 | 12970 | 12960 | 1031 |
| 554 | 20240715 | 100700 | 657686450 | 12970 | 12940 | 12970 | 12940 | 3014 |
| 555 | 20240715 | 100600 | 618609500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 556 | 20240715 | 100500 | 618609500 | 12960 | 12940 | 12960 | 12940 | 7 |
| 557 | 20240715 | 100400 | 618518800 | 12960 | 12920 | 12960 | 12920 | 2105 |
| 558 | 20240715 | 100300 | 591315250 | 12930 | 12910 | 12950 | 12910 | 64 |
| 559 | 20240715 | 100200 | 590487720 | 12910 | 12910 | 12920 | 12910 | 547 |
| 560 | 20240715 | 100100 | 583425930 | 12910 | 12940 | 12940 | 12910 | 115 |
| 561 | 20240715 | 100000 | 581940290 | 12920 | 12940 | 12940 | 12920 | 241 |
| 562 | 20240715 | 095900 | 578822550 | 12910 | 12910 | 12930 | 12910 | 1272 |
| 563 | 20240715 | 095800 | 562398810 | 12910 | 12920 | 12920 | 12910 | 1046 |
| 564 | 20240715 | 095700 | 548884820 | 12940 | 12930 | 12940 | 12920 | 859 |
| 565 | 20240715 | 095600 | 537778130 | 12940 | 12940 | 12950 | 12930 | 1857 |
| 566 | 20240715 | 095500 | 513754470 | 12940 | 12950 | 12950 | 12940 | 4298 |
| 567 | 20240715 | 095400 | 458137940 | 12960 | 12960 | 12960 | 12950 | 3093 |
| 568 | 20240715 | 095300 | 418082690 | 12960 | 12960 | 12970 | 12960 | 1158 |
| 569 | 20240715 | 095200 | 403075000 | 12960 | 12970 | 12970 | 12960 | 401 |
| 570 | 20240715 | 095100 | 397877030 | 12970 | 12970 | 12970 | 12970 | 3 |
| 571 | 20240715 | 095000 | 397838120 | 12970 | 12970 | 12970 | 12970 | 97 |
| 572 | 20240715 | 094900 | 396580030 | 12980 | 12970 | 12980 | 12970 | 436 |
| 573 | 20240715 | 094800 | 390925100 | 12970 | 12970 | 12970 | 12970 | 2110 |
| 574 | 20240715 | 094700 | 363558400 | 12980 | 12960 | 12980 | 12960 | 103 |
| 575 | 20240715 | 094600 | 362223460 | 12980 | 12960 | 12980 | 12960 | 1041 |
| 576 | 20240715 | 094500 | 348731850 | 12960 | 12960 | 12960 | 12960 | 1958 |
| 577 | 20240715 | 094400 | 323356170 | 12970 | 12970 | 12980 | 12970 | 392 |
| 578 | 20240715 | 094300 | 318271920 | 12970 | 12970 | 12980 | 12970 | 16 |
| 579 | 20240715 | 094200 | 318064390 | 12970 | 12970 | 12970 | 12970 | 53 |
| 580 | 20240715 | 094100 | 317376980 | 12970 | 12970 | 12970 | 12970 | 82 |
| 581 | 20240715 | 094000 | 316313440 | 12970 | 12970 | 12970 | 12970 | 102 |
| 582 | 20240715 | 093900 | 314990500 | 12970 | 12980 | 12980 | 12970 | 12 |
| 583 | 20240715 | 093800 | 314834840 | 12980 | 12960 | 12980 | 12950 | 1324 |
| 584 | 20240715 | 093700 | 297685020 | 12960 | 12970 | 12970 | 12960 | 290 |
| 585 | 20240715 | 093600 | 293925930 | 12970 | 12970 | 12970 | 12970 | 178 |
| 586 | 20240715 | 093500 | 291617270 | 12970 | 12970 | 12970 | 12970 | 33 |
| 587 | 20240715 | 093400 | 291189260 | 12970 | 12960 | 12970 | 12960 | 728 |
| 588 | 20240715 | 093300 | 281748560 | 12960 | 12950 | 12960 | 12950 | 11 |
| 589 | 20240715 | 093200 | 281606100 | 12950 | 12970 | 12970 | 12950 | 1622 |
| 590 | 20240715 | 093100 | 260582780 | 12970 | 12970 | 12970 | 12970 | 9 |
| 591 | 20240715 | 093000 | 260466050 | 12960 | 12960 | 12980 | 12960 | 20 |
| 592 | 20240715 | 092900 | 260206510 | 12960 | 12960 | 12960 | 12960 | 91 |
| 593 | 20240715 | 092800 | 259027150 | 12970 | 12970 | 12970 | 12970 | 708 |
| 594 | 20240715 | 092700 | 249844390 | 12980 | 12980 | 12980 | 12980 | 31 |
| 595 | 20240715 | 092600 | 249442010 | 12980 | 12970 | 12980 | 12970 | 1070 |
| 596 | 20240715 | 092500 | 235553520 | 12970 | 12970 | 12980 | 12970 | 506 |
| 597 | 20240715 | 092400 | 228987680 | 12970 | 12970 | 12970 | 12970 | 5 |
| 598 | 20240715 | 092300 | 228922830 | 12970 | 12970 | 12970 | 12960 | 703 |
| 599 | 20240715 | 092200 | 219807040 | 12970 | 12970 | 12980 | 12960 | 543 |
| 600 | 20240715 | 092100 | 212764210 | 12970 | 12960 | 12970 | 12960 | 354 |
| 601 | 20240715 | 092000 | 208172860 | 12960 | 12970 | 12970 | 12960 | 514 |
| 602 | 20240715 | 091900 | 201506290 | 12970 | 12970 | 12970 | 12970 | 20 |
| 603 | 20240715 | 091800 | 201246890 | 12970 | 12960 | 12970 | 12960 | 1335 |
| 604 | 20240715 | 091700 | 183933490 | 12960 | 12960 | 12970 | 12960 | 199 |
| 605 | 20240715 | 091600 | 181354150 | 12960 | 12960 | 12960 | 12950 | 157 |
| 606 | 20240715 | 091500 | 179319540 | 12960 | 12970 | 12970 | 12950 | 3147 |
| 607 | 20240715 | 091400 | 138535400 | 12970 | 12970 | 12970 | 12970 | 780 |
| 608 | 20240715 | 091300 | 128418800 | 12960 | 12960 | 12960 | 12960 | 77 |
| 609 | 20240715 | 091200 | 127420880 | 12960 | 12960 | 12960 | 12950 | 272 |
| 610 | 20240715 | 091100 | 123895810 | 12960 | 12950 | 12960 | 12950 | 1063 |
| 611 | 20240715 | 091000 | 110127750 | 12950 | 12960 | 12960 | 12950 | 262 |
| 612 | 20240715 | 090900 | 106734150 | 12950 | 12960 | 12960 | 12950 | 1821 |
| 613 | 20240715 | 090800 | 83137440 | 12970 | 12960 | 12970 | 12960 | 153 |
| 614 | 20240715 | 090700 | 81154550 | 12960 | 12960 | 12960 | 12960 | 131 |
| 615 | 20240715 | 090600 | 79456790 | 12960 | 12950 | 12960 | 12950 | 615 |
| 616 | 20240715 | 090500 | 71486740 | 12950 | 12950 | 12950 | 12950 | 607 |
| 617 | 20240715 | 090400 | 63626090 | 12950 | 12960 | 12960 | 12950 | 194 |
| 618 | 20240715 | 090300 | 61112070 | 12960 | 12960 | 12960 | 12960 | 212 |
| 619 | 20240715 | 090200 | 58364550 | 12960 | 12960 | 12960 | 12950 | 733 |
| 620 | 20240715 | 090100 | 48864920 | 12960 | 12960 | 12970 | 12960 | 130 |
| 621 | 20240715 | 090000 | 47179120 | 12960 | 12950 | 12970 | 12950 | 3643 |