33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 3 | 20240717 | 191600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240717 | 191500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240717 | 191400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240717 | 191300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240717 | 191200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240717 | 191100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240717 | 191000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240717 | 190900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240717 | 190800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240717 | 190700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240717 | 190600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240717 | 190500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240717 | 190400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240717 | 190300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240717 | 190200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240717 | 190100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240717 | 190000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240717 | 185900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240717 | 185800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240717 | 185700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240717 | 185600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240717 | 185500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240717 | 185400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240717 | 185300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240717 | 185200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240717 | 185100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240717 | 185000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240717 | 184900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240717 | 184800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240717 | 184700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 33 | 20240717 | 184600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240717 | 184500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240717 | 184400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240717 | 184300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240717 | 184200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240717 | 184100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240717 | 184000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240717 | 183900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240717 | 183800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240717 | 183700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240717 | 183600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240717 | 183500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240717 | 183400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240717 | 183300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240717 | 183200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240717 | 183100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240717 | 183000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240717 | 182900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240717 | 182800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240717 | 182700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240717 | 182600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240717 | 182500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240717 | 182400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240717 | 182300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240717 | 182200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240717 | 182100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240717 | 182000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240717 | 181900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240717 | 181800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240717 | 181700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 63 | 20240717 | 181600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240717 | 181500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240717 | 181400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240717 | 181300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240717 | 181200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240717 | 181100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240717 | 181000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240717 | 180900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240717 | 180800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240717 | 180700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240717 | 180600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240717 | 180500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240717 | 180400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240717 | 180300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240717 | 180200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240717 | 180100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240717 | 180000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240717 | 175900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240717 | 175800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240717 | 175700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240717 | 175600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240717 | 175500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240717 | 175400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240717 | 175300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240717 | 175200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240717 | 175100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240717 | 175000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240717 | 174900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240717 | 174800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240717 | 174700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 93 | 20240717 | 174600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240717 | 174500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240717 | 174400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240717 | 174300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240717 | 174200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240717 | 174100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240717 | 174000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240717 | 173900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240717 | 173800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240717 | 173700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240717 | 173600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240717 | 173500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240717 | 173400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240717 | 173300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240717 | 173200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240717 | 173100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240717 | 173000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240717 | 172900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240717 | 172800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240717 | 172700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240717 | 172600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240717 | 172500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240717 | 172400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240717 | 172300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240717 | 172200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240717 | 172100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240717 | 172000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240717 | 171900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240717 | 171800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240717 | 171700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 123 | 20240717 | 171600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240717 | 171500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240717 | 171400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240717 | 171300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240717 | 171200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240717 | 171100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240717 | 171000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240717 | 170900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240717 | 170800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240717 | 170700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240717 | 170600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240717 | 170500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240717 | 170400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240717 | 170300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240717 | 170200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240717 | 170100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240717 | 170000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240717 | 165900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240717 | 165800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240717 | 165700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240717 | 165600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240717 | 165500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240717 | 165400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240717 | 165300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240717 | 165200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240717 | 165100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240717 | 165000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240717 | 164900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240717 | 164800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240717 | 164700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 153 | 20240717 | 164600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240717 | 164500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240717 | 164400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240717 | 164300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240717 | 164200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240717 | 164100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240717 | 164000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240717 | 163900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240717 | 163800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240717 | 163700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240717 | 163600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240717 | 163500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240717 | 163400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240717 | 163300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240717 | 163200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240717 | 163100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240717 | 163000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240717 | 162900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240717 | 162800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240717 | 162700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240717 | 162600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240717 | 162500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240717 | 162400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240717 | 162300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240717 | 162200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240717 | 162100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240717 | 162000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240717 | 161900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240717 | 161800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240717 | 161700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 183 | 20240717 | 161600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240717 | 161500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240717 | 161400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240717 | 161300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240717 | 161200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240717 | 161100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240717 | 161000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240717 | 160900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240717 | 160800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240717 | 160700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240717 | 160600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240717 | 160500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240717 | 160400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240717 | 160300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240717 | 160200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240717 | 160100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240717 | 160000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240717 | 155900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240717 | 155800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240717 | 155700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240717 | 155600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240717 | 155500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240717 | 155400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240717 | 155300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240717 | 155200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240717 | 155100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240717 | 155000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240717 | 154900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240717 | 154800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240717 | 154700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 213 | 20240717 | 154600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240717 | 154500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240717 | 154400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240717 | 154300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240717 | 154200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240717 | 154100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240717 | 154000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240717 | 153900 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240717 | 153800 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240717 | 153700 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240717 | 153600 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240717 | 153500 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240717 | 153400 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240717 | 153300 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240717 | 153200 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240717 | 153100 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240717 | 153000 | 7103679020 | 12570 | 12570 | 12570 | 12570 | 6061 |
| 230 | 20240717 | 152900 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240717 | 152800 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240717 | 152700 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240717 | 152600 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240717 | 152500 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240717 | 152400 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240717 | 152300 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240717 | 152200 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240717 | 152100 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240717 | 152000 | 7027492250 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240717 | 151900 | 7027492250 | 12540 | 12530 | 12540 | 12530 | 214 |
| 241 | 20240717 | 151800 | 7024808730 | 12540 | 12530 | 12540 | 12530 | 26213 |
| 242 | 20240717 | 151700 | 6696302350 | 12530 | 12530 | 12540 | 12530 | 2502 |
| 243 | 20240717 | 151600 | 6664935130 | 12540 | 12530 | 12540 | 12530 | 841 |
| 244 | 20240717 | 151500 | 6654396960 | 12530 | 12540 | 12540 | 12530 | 1741 |
| 245 | 20240717 | 151400 | 6632569990 | 12540 | 12540 | 12540 | 12530 | 1193 |
| 246 | 20240717 | 151300 | 6617616090 | 12530 | 12530 | 12560 | 12530 | 9011 |
| 247 | 20240717 | 151200 | 6504618690 | 12530 | 12530 | 12540 | 12530 | 13939 |
| 248 | 20240717 | 151100 | 6329831830 | 12530 | 12530 | 12540 | 12530 | 526 |
| 249 | 20240717 | 151000 | 6323240880 | 12540 | 12540 | 12540 | 12530 | 10292 |
| 250 | 20240717 | 150900 | 6194278180 | 12530 | 12550 | 12550 | 12530 | 2113 |
| 251 | 20240717 | 150800 | 6167788980 | 12540 | 12540 | 12550 | 12540 | 5184 |
| 252 | 20240717 | 150700 | 6102779660 | 12540 | 12540 | 12550 | 12540 | 1259 |
| 253 | 20240717 | 150600 | 6086991140 | 12540 | 12540 | 12550 | 12540 | 879 |
| 254 | 20240717 | 150500 | 6075968180 | 12540 | 12540 | 12540 | 12540 | 379 |
| 255 | 20240717 | 150400 | 6071215520 | 12540 | 12540 | 12540 | 12540 | 968 |
| 256 | 20240717 | 150300 | 6059076800 | 12540 | 12540 | 12550 | 12540 | 422 |
| 257 | 20240717 | 150200 | 6053784720 | 12550 | 12550 | 12560 | 12540 | 1611 |
| 258 | 20240717 | 150100 | 6033566500 | 12550 | 12560 | 12560 | 12550 | 543 |
| 259 | 20240717 | 150000 | 6026749280 | 12550 | 12550 | 12560 | 12550 | 2804 |
| 260 | 20240717 | 145900 | 5991555870 | 12550 | 12550 | 12560 | 12550 | 1261 |
| 261 | 20240717 | 145800 | 5975723090 | 12550 | 12550 | 12560 | 12550 | 1194 |
| 262 | 20240717 | 145700 | 5960729580 | 12550 | 12550 | 12560 | 12550 | 1608 |
| 263 | 20240717 | 145600 | 5940545670 | 12550 | 12550 | 12560 | 12550 | 1683 |
| 264 | 20240717 | 145500 | 5919411530 | 12560 | 12550 | 12560 | 12550 | 563 |
| 265 | 20240717 | 145400 | 5912344880 | 12550 | 12550 | 12560 | 12550 | 1001 |
| 266 | 20240717 | 145300 | 5899782190 | 12560 | 12550 | 12560 | 12550 | 549 |
| 267 | 20240717 | 145200 | 5892891230 | 12550 | 12550 | 12560 | 12550 | 588 |
| 268 | 20240717 | 145100 | 5885511690 | 12550 | 12550 | 12560 | 12550 | 309 |
| 269 | 20240717 | 145000 | 5881633240 | 12550 | 12550 | 12560 | 12550 | 486 |
| 270 | 20240717 | 144900 | 5875532930 | 12550 | 12560 | 12570 | 12550 | 2615 |
| 271 | 20240717 | 144800 | 5842688960 | 12560 | 12570 | 12570 | 12560 | 501 |
| 272 | 20240717 | 144700 | 5836396030 | 12570 | 12570 | 12580 | 12570 | 419 |
| 273 | 20240717 | 144600 | 5831128790 | 12570 | 12570 | 12580 | 12570 | 486 |
| 274 | 20240717 | 144500 | 5825019370 | 12570 | 12570 | 12580 | 12570 | 8910 |
| 275 | 20240717 | 144400 | 5712936060 | 12570 | 12570 | 12580 | 12570 | 1197 |
| 276 | 20240717 | 144300 | 5697881370 | 12570 | 12570 | 12580 | 12570 | 11732 |
| 277 | 20240717 | 144200 | 5550296990 | 12570 | 12570 | 12590 | 12570 | 46651 |
| 278 | 20240717 | 144100 | 4963429140 | 12570 | 12570 | 12580 | 12570 | 394 |
| 279 | 20240717 | 144000 | 4958476160 | 12570 | 12570 | 12570 | 12570 | 557 |
| 280 | 20240717 | 143900 | 4951474670 | 12570 | 12570 | 12570 | 12570 | 270 |
| 281 | 20240717 | 143800 | 4948080770 | 12570 | 12560 | 12580 | 12560 | 2866 |
| 282 | 20240717 | 143700 | 4912058220 | 12570 | 12560 | 12570 | 12560 | 406 |
| 283 | 20240717 | 143600 | 4906957630 | 12560 | 12560 | 12570 | 12560 | 649 |
| 284 | 20240717 | 143500 | 4898805170 | 12570 | 12560 | 12570 | 12560 | 544 |
| 285 | 20240717 | 143400 | 4891971280 | 12560 | 12560 | 12570 | 12560 | 505 |
| 286 | 20240717 | 143300 | 4885626950 | 12560 | 12570 | 12570 | 12560 | 693 |
| 287 | 20240717 | 143200 | 4876920650 | 12560 | 12570 | 12570 | 12560 | 398 |
| 288 | 20240717 | 143100 | 4871921160 | 12560 | 12560 | 12560 | 12560 | 614 |
| 289 | 20240717 | 143000 | 4864209320 | 12560 | 12560 | 12570 | 12560 | 663 |
| 290 | 20240717 | 142900 | 4855881230 | 12560 | 12550 | 12570 | 12550 | 1893 |
| 291 | 20240717 | 142800 | 4832106420 | 12560 | 12550 | 12560 | 12550 | 584 |
| 292 | 20240717 | 142700 | 4824777130 | 12550 | 12550 | 12550 | 12550 | 725 |
| 293 | 20240717 | 142600 | 4815678380 | 12550 | 12560 | 12560 | 12550 | 2395 |
| 294 | 20240717 | 142500 | 4785616730 | 12560 | 12550 | 12560 | 12550 | 510 |
| 295 | 20240717 | 142400 | 4779215340 | 12550 | 12560 | 12570 | 12550 | 435 |
| 296 | 20240717 | 142300 | 4773752230 | 12550 | 12550 | 12550 | 12550 | 551 |
| 297 | 20240717 | 142200 | 4766837180 | 12550 | 12560 | 12560 | 12550 | 234 |
| 298 | 20240717 | 142100 | 4763898790 | 12560 | 12560 | 12560 | 12550 | 322 |
| 299 | 20240717 | 142000 | 4759855750 | 12560 | 12550 | 12560 | 12550 | 393 |
| 300 | 20240717 | 141900 | 4754923310 | 12550 | 12560 | 12560 | 12550 | 920 |
| 301 | 20240717 | 141800 | 4743374750 | 12560 | 12560 | 12560 | 12550 | 370 |
| 302 | 20240717 | 141700 | 4738730710 | 12550 | 12550 | 12560 | 12550 | 414 |
| 303 | 20240717 | 141600 | 4733534040 | 12550 | 12550 | 12560 | 12550 | 504 |
| 304 | 20240717 | 141500 | 4727207840 | 12560 | 12560 | 12570 | 12550 | 2066 |
| 305 | 20240717 | 141400 | 4701259070 | 12560 | 12570 | 12570 | 12560 | 698 |
| 306 | 20240717 | 141300 | 4692488940 | 12570 | 12560 | 12570 | 12560 | 2798 |
| 307 | 20240717 | 141200 | 4657318820 | 12560 | 12560 | 12570 | 12560 | 1146 |
| 308 | 20240717 | 141100 | 4642923770 | 12560 | 12560 | 12570 | 12560 | 537 |
| 309 | 20240717 | 141000 | 4636178120 | 12560 | 12560 | 12570 | 12560 | 423 |
| 310 | 20240717 | 140900 | 4630863560 | 12560 | 12560 | 12570 | 12560 | 702 |
| 311 | 20240717 | 140800 | 4622046410 | 12570 | 12560 | 12570 | 12560 | 517 |
| 312 | 20240717 | 140700 | 4615551510 | 12560 | 12560 | 12570 | 12560 | 1485 |
| 313 | 20240717 | 140600 | 4596899850 | 12560 | 12560 | 12570 | 12560 | 670 |
| 314 | 20240717 | 140500 | 4588484150 | 12570 | 12560 | 12570 | 12560 | 8441 |
| 315 | 20240717 | 140400 | 4482384050 | 12560 | 12560 | 12560 | 12550 | 473 |
| 316 | 20240717 | 140300 | 4476443890 | 12570 | 12560 | 12570 | 12560 | 192 |
| 317 | 20240717 | 140200 | 4474032050 | 12560 | 12560 | 12560 | 12560 | 1577 |
| 318 | 20240717 | 140100 | 4454224930 | 12560 | 12560 | 12570 | 12560 | 138 |
| 319 | 20240717 | 140000 | 4452491640 | 12560 | 12560 | 12570 | 12560 | 3069 |
| 320 | 20240717 | 135900 | 4413924600 | 12560 | 12560 | 12560 | 12560 | 469 |
| 321 | 20240717 | 135800 | 4408033960 | 12560 | 12570 | 12570 | 12560 | 499 |
| 322 | 20240717 | 135700 | 4401763140 | 12570 | 12560 | 12570 | 12560 | 437 |
| 323 | 20240717 | 135600 | 4396273680 | 12570 | 12570 | 12580 | 12570 | 250 |
| 324 | 20240717 | 135500 | 4393130960 | 12570 | 12570 | 12580 | 12570 | 397 |
| 325 | 20240717 | 135400 | 4388140640 | 12570 | 12580 | 12580 | 12570 | 522 |
| 326 | 20240717 | 135300 | 4381579010 | 12570 | 12580 | 12580 | 12570 | 892 |
| 327 | 20240717 | 135200 | 4370366160 | 12580 | 12580 | 12580 | 12570 | 332 |
| 328 | 20240717 | 135100 | 4366192860 | 12570 | 12570 | 12580 | 12570 | 414 |
| 329 | 20240717 | 135000 | 4360988070 | 12570 | 12580 | 12580 | 12570 | 2444 |
| 330 | 20240717 | 134900 | 4330266970 | 12570 | 12570 | 12580 | 12560 | 241 |
| 331 | 20240717 | 134800 | 4327237300 | 12570 | 12570 | 12580 | 12560 | 359 |
| 332 | 20240717 | 134700 | 4322724560 | 12570 | 12580 | 12580 | 12560 | 395 |
| 333 | 20240717 | 134600 | 4317756570 | 12580 | 12580 | 12590 | 12580 | 380 |
| 334 | 20240717 | 134500 | 4312975220 | 12580 | 12550 | 12600 | 12550 | 31904 |
| 335 | 20240717 | 134400 | 3912246360 | 12550 | 12550 | 12560 | 12550 | 1160 |
| 336 | 20240717 | 134300 | 3897687870 | 12550 | 12550 | 12560 | 12550 | 588 |
| 337 | 20240717 | 134200 | 3890308060 | 12550 | 12550 | 12550 | 12540 | 493 |
| 338 | 20240717 | 134100 | 3884121020 | 12550 | 12550 | 12550 | 12550 | 501 |
| 339 | 20240717 | 134000 | 3877833470 | 12550 | 12550 | 12560 | 12550 | 399 |
| 340 | 20240717 | 133900 | 3872826010 | 12550 | 12560 | 12560 | 12550 | 1392 |
| 341 | 20240717 | 133800 | 3855354760 | 12560 | 12550 | 12560 | 12550 | 657 |
| 342 | 20240717 | 133700 | 3847108440 | 12550 | 12550 | 12550 | 12540 | 791 |
| 343 | 20240717 | 133600 | 3837182820 | 12540 | 12540 | 12550 | 12540 | 683 |
| 344 | 20240717 | 133500 | 3828615370 | 12540 | 12550 | 12550 | 12540 | 842 |
| 345 | 20240717 | 133400 | 3818052830 | 12550 | 12540 | 12550 | 12540 | 297 |
| 346 | 20240717 | 133300 | 3814327750 | 12540 | 12540 | 12550 | 12540 | 1130 |
| 347 | 20240717 | 133200 | 3800155630 | 12540 | 12560 | 12560 | 12540 | 411 |
| 348 | 20240717 | 133100 | 3794997030 | 12540 | 12550 | 12560 | 12540 | 456 |
| 349 | 20240717 | 133000 | 3789275660 | 12550 | 12540 | 12550 | 12540 | 681 |
| 350 | 20240717 | 132900 | 3780734840 | 12540 | 12550 | 12560 | 12540 | 4311 |
| 351 | 20240717 | 132800 | 3726648770 | 12550 | 12570 | 12570 | 12550 | 5143 |
| 352 | 20240717 | 132700 | 3662049830 | 12570 | 12560 | 12570 | 12550 | 26306 |
| 353 | 20240717 | 132600 | 3331882930 | 12560 | 12580 | 12580 | 12550 | 14956 |
| 354 | 20240717 | 132500 | 3143963750 | 12580 | 12590 | 12590 | 12580 | 6907 |
| 355 | 20240717 | 132400 | 3057037820 | 12600 | 12590 | 12600 | 12590 | 503 |
| 356 | 20240717 | 132300 | 3050703250 | 12590 | 12590 | 12590 | 12590 | 379 |
| 357 | 20240717 | 132200 | 3045931640 | 12590 | 12590 | 12600 | 12590 | 437 |
| 358 | 20240717 | 132100 | 3040429710 | 12590 | 12590 | 12600 | 12590 | 483 |
| 359 | 20240717 | 132000 | 3034347740 | 12590 | 12590 | 12600 | 12590 | 285 |
| 360 | 20240717 | 131900 | 3030759570 | 12590 | 12590 | 12600 | 12590 | 496 |
| 361 | 20240717 | 131800 | 3024514230 | 12590 | 12590 | 12600 | 12590 | 922 |
| 362 | 20240717 | 131700 | 3012905860 | 12590 | 12600 | 12600 | 12590 | 6293 |
| 363 | 20240717 | 131600 | 2933614280 | 12600 | 12620 | 12620 | 12600 | 417 |
| 364 | 20240717 | 131500 | 2928358610 | 12620 | 12600 | 12620 | 12600 | 287 |
| 365 | 20240717 | 131400 | 2924741340 | 12600 | 12600 | 12600 | 12600 | 590 |
| 366 | 20240717 | 131300 | 2917307340 | 12600 | 12610 | 12620 | 12600 | 227 |
| 367 | 20240717 | 131200 | 2914445370 | 12610 | 12610 | 12620 | 12600 | 548 |
| 368 | 20240717 | 131100 | 2907534630 | 12610 | 12610 | 12620 | 12610 | 455 |
| 369 | 20240717 | 131000 | 2901797000 | 12610 | 12610 | 12620 | 12610 | 226 |
| 370 | 20240717 | 130900 | 2898946440 | 12610 | 12610 | 12620 | 12610 | 578 |
| 371 | 20240717 | 130800 | 2891657110 | 12610 | 12610 | 12610 | 12610 | 258 |
| 372 | 20240717 | 130700 | 2888403730 | 12620 | 12610 | 12620 | 12610 | 536 |
| 373 | 20240717 | 130600 | 2881644510 | 12610 | 12610 | 12620 | 12600 | 424 |
| 374 | 20240717 | 130500 | 2876298040 | 12610 | 12600 | 12610 | 12600 | 296 |
| 375 | 20240717 | 130400 | 2872567250 | 12600 | 12600 | 12610 | 12600 | 578 |
| 376 | 20240717 | 130300 | 2865283750 | 12600 | 12600 | 12610 | 12600 | 255 |
| 377 | 20240717 | 130200 | 2862070040 | 12600 | 12620 | 12620 | 12600 | 300 |
| 378 | 20240717 | 130100 | 2858287790 | 12610 | 12610 | 12610 | 12610 | 261 |
| 379 | 20240717 | 130000 | 2854996580 | 12610 | 12600 | 12620 | 12600 | 435 |
| 380 | 20240717 | 125900 | 2849511730 | 12620 | 12610 | 12620 | 12600 | 1250 |
| 381 | 20240717 | 125800 | 2833751690 | 12610 | 12610 | 12610 | 12600 | 5143 |
| 382 | 20240717 | 125700 | 2768898530 | 12610 | 12610 | 12610 | 12610 | 419 |
| 383 | 20240717 | 125600 | 2763614940 | 12610 | 12610 | 12620 | 12610 | 365 |
| 384 | 20240717 | 125500 | 2759012270 | 12610 | 12610 | 12620 | 12610 | 332 |
| 385 | 20240717 | 125400 | 2754825720 | 12610 | 12610 | 12610 | 12610 | 378 |
| 386 | 20240717 | 125300 | 2750059140 | 12610 | 12620 | 12620 | 12610 | 361 |
| 387 | 20240717 | 125200 | 2745506910 | 12610 | 12610 | 12610 | 12610 | 363 |
| 388 | 20240717 | 125100 | 2740929480 | 12620 | 12610 | 12620 | 12610 | 383 |
| 389 | 20240717 | 125000 | 2736099750 | 12610 | 12610 | 12620 | 12610 | 435 |
| 390 | 20240717 | 124900 | 2730614390 | 12610 | 12620 | 12620 | 12610 | 219 |
| 391 | 20240717 | 124800 | 2727852500 | 12620 | 12610 | 12620 | 12610 | 1966 |
| 392 | 20240717 | 124700 | 2703056670 | 12610 | 12610 | 12620 | 12610 | 409 |
| 393 | 20240717 | 124600 | 2697898800 | 12610 | 12610 | 12640 | 12610 | 348 |
| 394 | 20240717 | 124500 | 2693507460 | 12610 | 12620 | 12630 | 12610 | 1325 |
| 395 | 20240717 | 124400 | 2676790310 | 12620 | 12630 | 12630 | 12620 | 134 |
| 396 | 20240717 | 124300 | 2675099200 | 12620 | 12620 | 12640 | 12620 | 500 |
| 397 | 20240717 | 124200 | 2668786100 | 12620 | 12620 | 12630 | 12620 | 326 |
| 398 | 20240717 | 124100 | 2664671880 | 12620 | 12620 | 12630 | 12620 | 312 |
| 399 | 20240717 | 124000 | 2660734210 | 12620 | 12620 | 12630 | 12620 | 625 |
| 400 | 20240717 | 123900 | 2652845660 | 12620 | 12620 | 12640 | 12620 | 692 |
| 401 | 20240717 | 123800 | 2644106800 | 12620 | 12620 | 12630 | 12620 | 454 |
| 402 | 20240717 | 123700 | 2638376980 | 12630 | 12630 | 12630 | 12620 | 200 |
| 403 | 20240717 | 123600 | 2635852360 | 12630 | 12630 | 12640 | 12620 | 404 |
| 404 | 20240717 | 123500 | 2630749890 | 12630 | 12630 | 12640 | 12630 | 541 |
| 405 | 20240717 | 123400 | 2623916750 | 12630 | 12640 | 12650 | 12630 | 680 |
| 406 | 20240717 | 123300 | 2615319260 | 12640 | 12640 | 12660 | 12640 | 422 |
| 407 | 20240717 | 123200 | 2609983920 | 12640 | 12650 | 12650 | 12640 | 298 |
| 408 | 20240717 | 123100 | 2606217000 | 12640 | 12640 | 12650 | 12640 | 375 |
| 409 | 20240717 | 123000 | 2601476900 | 12640 | 12640 | 12660 | 12630 | 626 |
| 410 | 20240717 | 122900 | 2593561630 | 12620 | 12620 | 12650 | 12620 | 299 |
| 411 | 20240717 | 122800 | 2589787030 | 12620 | 12620 | 12640 | 12620 | 607 |
| 412 | 20240717 | 122700 | 2582122400 | 12620 | 12620 | 12650 | 12620 | 290 |
| 413 | 20240717 | 122600 | 2578461750 | 12630 | 12630 | 12640 | 12620 | 318 |
| 414 | 20240717 | 122500 | 2574445570 | 12620 | 12640 | 12640 | 12620 | 368 |
| 415 | 20240717 | 122400 | 2569797400 | 12640 | 12640 | 12650 | 12620 | 434 |
| 416 | 20240717 | 122300 | 2564318950 | 12630 | 12640 | 12640 | 12620 | 338 |
| 417 | 20240717 | 122200 | 2560053070 | 12620 | 12630 | 12660 | 12620 | 621 |
| 418 | 20240717 | 122100 | 2552205760 | 12630 | 12630 | 12640 | 12620 | 381 |
| 419 | 20240717 | 122000 | 2547394390 | 12630 | 12640 | 12640 | 12630 | 174 |
| 420 | 20240717 | 121900 | 2545196480 | 12630 | 12640 | 12650 | 12630 | 564 |
| 421 | 20240717 | 121800 | 2538068620 | 12640 | 12640 | 12650 | 12640 | 143 |
| 422 | 20240717 | 121700 | 2536260820 | 12640 | 12620 | 12650 | 12620 | 682 |
| 423 | 20240717 | 121600 | 2527644990 | 12620 | 12640 | 12640 | 12620 | 2111 |
| 424 | 20240717 | 121500 | 2500985130 | 12630 | 12630 | 12640 | 12620 | 146 |
| 425 | 20240717 | 121400 | 2499141220 | 12630 | 12630 | 12640 | 12620 | 1473 |
| 426 | 20240717 | 121300 | 2480547490 | 12650 | 12650 | 12660 | 12630 | 236 |
| 427 | 20240717 | 121200 | 2477566250 | 12640 | 12630 | 12650 | 12630 | 388 |
| 428 | 20240717 | 121100 | 2472665410 | 12630 | 12630 | 12650 | 12630 | 472 |
| 429 | 20240717 | 121000 | 2466702680 | 12630 | 12660 | 12660 | 12630 | 401 |
| 430 | 20240717 | 120900 | 2461634100 | 12640 | 12640 | 12660 | 12640 | 450 |
| 431 | 20240717 | 120800 | 2455945460 | 12640 | 12630 | 12650 | 12630 | 205 |
| 432 | 20240717 | 120700 | 2453354710 | 12640 | 12650 | 12650 | 12630 | 357 |
| 433 | 20240717 | 120600 | 2448845370 | 12640 | 12630 | 12650 | 12620 | 1917 |
| 434 | 20240717 | 120500 | 2424632920 | 12640 | 12630 | 12640 | 12630 | 494 |
| 435 | 20240717 | 120400 | 2418393540 | 12640 | 12630 | 12640 | 12630 | 489 |
| 436 | 20240717 | 120300 | 2412217310 | 12630 | 12640 | 12640 | 12630 | 221 |
| 437 | 20240717 | 120200 | 2409425410 | 12630 | 12630 | 12640 | 12630 | 434 |
| 438 | 20240717 | 120100 | 2403943720 | 12630 | 12630 | 12670 | 12630 | 2030 |
| 439 | 20240717 | 120000 | 2378254390 | 12640 | 12630 | 12660 | 12630 | 3180 |
| 440 | 20240717 | 115900 | 2338030480 | 12630 | 12630 | 12640 | 12630 | 1687 |
| 441 | 20240717 | 115800 | 2316723370 | 12630 | 12630 | 12660 | 12630 | 307 |
| 442 | 20240717 | 115700 | 2312845310 | 12630 | 12640 | 12640 | 12630 | 292 |
| 443 | 20240717 | 115600 | 2309155400 | 12640 | 12640 | 12660 | 12630 | 457 |
| 444 | 20240717 | 115500 | 2303381240 | 12640 | 12640 | 12650 | 12630 | 373 |
| 445 | 20240717 | 115400 | 2298666030 | 12640 | 12630 | 12680 | 12630 | 4144 |
| 446 | 20240717 | 115300 | 2246170460 | 12630 | 12640 | 12640 | 12630 | 526 |
| 447 | 20240717 | 115200 | 2239526860 | 12650 | 12630 | 12650 | 12630 | 431 |
| 448 | 20240717 | 115100 | 2234081970 | 12640 | 12640 | 12640 | 12630 | 234 |
| 449 | 20240717 | 115000 | 2231125630 | 12630 | 12640 | 12650 | 12630 | 540 |
| 450 | 20240717 | 114900 | 2224302100 | 12640 | 12640 | 12640 | 12640 | 114 |
| 451 | 20240717 | 114800 | 2222861140 | 12640 | 12650 | 12650 | 12640 | 539 |
| 452 | 20240717 | 114700 | 2216048100 | 12640 | 12640 | 12640 | 12640 | 455 |
| 453 | 20240717 | 114600 | 2210296900 | 12670 | 12650 | 12670 | 12640 | 144 |
| 454 | 20240717 | 114500 | 2208476140 | 12650 | 12650 | 12670 | 12640 | 632 |
| 455 | 20240717 | 114400 | 2200485890 | 12650 | 12650 | 12660 | 12650 | 120 |
| 456 | 20240717 | 114300 | 2198967540 | 12650 | 12650 | 12670 | 12640 | 560 |
| 457 | 20240717 | 114200 | 2191886710 | 12640 | 12630 | 12670 | 12630 | 309 |
| 458 | 20240717 | 114100 | 2187978120 | 12640 | 12640 | 12660 | 12630 | 410 |
| 459 | 20240717 | 114000 | 2182795250 | 12630 | 12630 | 12650 | 12630 | 553 |
| 460 | 20240717 | 113900 | 2175805880 | 12640 | 12640 | 12640 | 12630 | 342 |
| 461 | 20240717 | 113800 | 2171483880 | 12640 | 12630 | 12640 | 12630 | 424 |
| 462 | 20240717 | 113700 | 2166128670 | 12630 | 12630 | 12640 | 12630 | 230 |
| 463 | 20240717 | 113600 | 2163223730 | 12630 | 12640 | 12640 | 12630 | 461 |
| 464 | 20240717 | 113500 | 2157401220 | 12630 | 12630 | 12640 | 12630 | 450 |
| 465 | 20240717 | 113400 | 2151717690 | 12640 | 12630 | 12640 | 12630 | 181 |
| 466 | 20240717 | 113300 | 2149431470 | 12630 | 12630 | 12640 | 12630 | 478 |
| 467 | 20240717 | 113200 | 2143394170 | 12630 | 12630 | 12640 | 12630 | 258 |
| 468 | 20240717 | 113100 | 2140135390 | 12640 | 12620 | 12650 | 12620 | 454 |
| 469 | 20240717 | 113000 | 2134401590 | 12620 | 12630 | 12630 | 12620 | 229 |
| 470 | 20240717 | 112900 | 2131510580 | 12620 | 12630 | 12630 | 12620 | 492 |
| 471 | 20240717 | 112800 | 2125299310 | 12630 | 12630 | 12670 | 12630 | 373 |
| 472 | 20240717 | 112700 | 2120588150 | 12630 | 12630 | 12660 | 12620 | 402 |
| 473 | 20240717 | 112600 | 2115511120 | 12630 | 12620 | 12670 | 12620 | 402 |
| 474 | 20240717 | 112500 | 2110434540 | 12620 | 12640 | 12670 | 12620 | 111 |
| 475 | 20240717 | 112400 | 2109033340 | 12620 | 12630 | 12670 | 12620 | 550 |
| 476 | 20240717 | 112300 | 2102091250 | 12620 | 12680 | 12680 | 12620 | 303 |
| 477 | 20240717 | 112200 | 2098263790 | 12620 | 12620 | 12680 | 12620 | 463 |
| 478 | 20240717 | 112100 | 2092419720 | 12620 | 12600 | 12680 | 12600 | 313 |
| 479 | 20240717 | 112000 | 2088472650 | 12600 | 12600 | 12690 | 12600 | 4891 |
| 480 | 20240717 | 111900 | 2026540770 | 12600 | 12600 | 12610 | 12590 | 855 |
| 481 | 20240717 | 111800 | 2015768520 | 12600 | 12600 | 12600 | 12600 | 68 |
| 482 | 20240717 | 111700 | 2014911720 | 12600 | 12600 | 12610 | 12600 | 424 |
| 483 | 20240717 | 111600 | 2009568300 | 12600 | 12600 | 12610 | 12600 | 531 |
| 484 | 20240717 | 111500 | 2002875500 | 12600 | 12600 | 12620 | 12600 | 240 |
| 485 | 20240717 | 111400 | 1999850700 | 12600 | 12610 | 12620 | 12600 | 511 |
| 486 | 20240717 | 111300 | 1993411180 | 12600 | 12610 | 12610 | 12600 | 235 |
| 487 | 20240717 | 111200 | 1990449350 | 12610 | 12610 | 12620 | 12600 | 375 |
| 488 | 20240717 | 111100 | 1985720680 | 12610 | 12610 | 12620 | 12610 | 448 |
| 489 | 20240717 | 111000 | 1980070950 | 12620 | 12610 | 12620 | 12610 | 577 |
| 490 | 20240717 | 110900 | 1972794800 | 12610 | 12610 | 12620 | 12610 | 372 |
| 491 | 20240717 | 110800 | 1968103830 | 12620 | 12620 | 12620 | 12610 | 909 |
| 492 | 20240717 | 110700 | 1956633070 | 12620 | 12610 | 12630 | 12600 | 483 |
| 493 | 20240717 | 110600 | 1950538540 | 12610 | 12600 | 12610 | 12600 | 315 |
| 494 | 20240717 | 110500 | 1946568800 | 12590 | 12600 | 12630 | 12590 | 1491 |
| 495 | 20240717 | 110400 | 1927781200 | 12600 | 12620 | 12630 | 12600 | 6513 |
| 496 | 20240717 | 110300 | 1845680830 | 12620 | 12630 | 12660 | 12620 | 275 |
| 497 | 20240717 | 110200 | 1842209910 | 12630 | 12630 | 12630 | 12620 | 2057 |
| 498 | 20240717 | 110100 | 1816249700 | 12630 | 12620 | 12630 | 12620 | 318 |
| 499 | 20240717 | 110000 | 1812236380 | 12620 | 12620 | 12670 | 12620 | 539 |
| 500 | 20240717 | 105900 | 1805430780 | 12620 | 12630 | 12640 | 12620 | 625 |
| 501 | 20240717 | 105800 | 1797541100 | 12620 | 12620 | 12630 | 12620 | 276 |
| 502 | 20240717 | 105700 | 1794057820 | 12630 | 12630 | 12630 | 12620 | 341 |
| 503 | 20240717 | 105600 | 1789752110 | 12630 | 12630 | 12650 | 12630 | 255 |
| 504 | 20240717 | 105500 | 1786529950 | 12620 | 12620 | 12690 | 12620 | 5527 |
| 505 | 20240717 | 105400 | 1716470690 | 12620 | 12610 | 12620 | 12610 | 125 |
| 506 | 20240717 | 105300 | 1714893390 | 12610 | 12610 | 12630 | 12610 | 516 |
| 507 | 20240717 | 105200 | 1708385780 | 12610 | 12620 | 12640 | 12610 | 497 |
| 508 | 20240717 | 105100 | 1702115540 | 12620 | 12620 | 12620 | 12620 | 170 |
| 509 | 20240717 | 105000 | 1699970140 | 12620 | 12610 | 12620 | 12600 | 799 |
| 510 | 20240717 | 104900 | 1689893810 | 12610 | 12590 | 12610 | 12590 | 3549 |
| 511 | 20240717 | 104800 | 1645177200 | 12590 | 12600 | 12610 | 12590 | 3038 |
| 512 | 20240717 | 104700 | 1606901200 | 12600 | 12610 | 12620 | 12600 | 2169 |
| 513 | 20240717 | 104600 | 1579568860 | 12610 | 12620 | 12620 | 12600 | 1632 |
| 514 | 20240717 | 104500 | 1558987560 | 12620 | 12620 | 12630 | 12600 | 11331 |
| 515 | 20240717 | 104400 | 1416111900 | 12620 | 12630 | 12630 | 12620 | 529 |
| 516 | 20240717 | 104300 | 1409433040 | 12620 | 12630 | 12640 | 12620 | 2396 |
| 517 | 20240717 | 104200 | 1379177630 | 12630 | 12630 | 12640 | 12630 | 608 |
| 518 | 20240717 | 104100 | 1371497570 | 12630 | 12630 | 12640 | 12630 | 380 |
| 519 | 20240717 | 104000 | 1366697500 | 12630 | 12640 | 12650 | 12630 | 2792 |
| 520 | 20240717 | 103900 | 1331408370 | 12650 | 12650 | 12660 | 12640 | 396 |
| 521 | 20240717 | 103800 | 1326399780 | 12650 | 12640 | 12670 | 12640 | 1344 |
| 522 | 20240717 | 103700 | 1309381060 | 12670 | 12630 | 12670 | 12620 | 9729 |
| 523 | 20240717 | 103600 | 1186183350 | 12630 | 12660 | 12660 | 12630 | 12879 |
| 524 | 20240717 | 103500 | 1023284760 | 12670 | 12670 | 12680 | 12670 | 4765 |
| 525 | 20240717 | 103400 | 962908030 | 12670 | 12690 | 12720 | 12670 | 906 |
| 526 | 20240717 | 103300 | 951419530 | 12680 | 12700 | 12700 | 12680 | 545 |
| 527 | 20240717 | 103200 | 944505340 | 12700 | 12690 | 12700 | 12690 | 268 |
| 528 | 20240717 | 103100 | 941103280 | 12690 | 12700 | 12700 | 12690 | 83 |
| 529 | 20240717 | 103000 | 940049990 | 12680 | 12700 | 12740 | 12680 | 169 |
| 530 | 20240717 | 102900 | 937906460 | 12750 | 12710 | 12750 | 12680 | 8248 |
| 531 | 20240717 | 102800 | 833078990 | 12690 | 12700 | 12710 | 12690 | 5285 |
| 532 | 20240717 | 102700 | 765941960 | 12700 | 12720 | 12720 | 12700 | 237 |
| 533 | 20240717 | 102600 | 762928740 | 12720 | 12730 | 12740 | 12710 | 2198 |
| 534 | 20240717 | 102500 | 734931160 | 12710 | 12720 | 12750 | 12710 | 2824 |
| 535 | 20240717 | 102400 | 698957070 | 12700 | 12720 | 12730 | 12700 | 2721 |
| 536 | 20240717 | 102300 | 664328010 | 12700 | 12700 | 12720 | 12700 | 1081 |
| 537 | 20240717 | 102200 | 650581020 | 12710 | 12690 | 12710 | 12690 | 1145 |
| 538 | 20240717 | 102100 | 636031780 | 12690 | 12690 | 12690 | 12690 | 197 |
| 539 | 20240717 | 102000 | 633531850 | 12720 | 12690 | 12720 | 12690 | 226 |
| 540 | 20240717 | 101900 | 630661920 | 12690 | 12700 | 12700 | 12690 | 363 |
| 541 | 20240717 | 101800 | 626055020 | 12700 | 12680 | 12700 | 12680 | 1261 |
| 542 | 20240717 | 101700 | 610051720 | 12690 | 12680 | 12690 | 12670 | 1788 |
| 543 | 20240717 | 101600 | 587365280 | 12680 | 12680 | 12690 | 12680 | 287 |
| 544 | 20240717 | 101500 | 583726020 | 12670 | 12670 | 12690 | 12670 | 122 |
| 545 | 20240717 | 101400 | 582179480 | 12670 | 12680 | 12680 | 12670 | 105 |
| 546 | 20240717 | 101300 | 580848890 | 12680 | 12680 | 12690 | 12670 | 2169 |
| 547 | 20240717 | 101200 | 553346120 | 12690 | 12690 | 12690 | 12680 | 2443 |
| 548 | 20240717 | 101100 | 522344820 | 12700 | 12690 | 12700 | 12690 | 201 |
| 549 | 20240717 | 101000 | 519794110 | 12700 | 12690 | 12700 | 12690 | 230 |
| 550 | 20240717 | 100900 | 516874810 | 12700 | 12690 | 12700 | 12690 | 174 |
| 551 | 20240717 | 100800 | 514666700 | 12690 | 12690 | 12690 | 12690 | 153 |
| 552 | 20240717 | 100700 | 512725130 | 12690 | 12700 | 12700 | 12690 | 157 |
| 553 | 20240717 | 100600 | 510732200 | 12690 | 12690 | 12700 | 12690 | 1872 |
| 554 | 20240717 | 100500 | 486976490 | 12690 | 12700 | 12710 | 12690 | 184 |
| 555 | 20240717 | 100400 | 484641180 | 12700 | 12700 | 12710 | 12690 | 149 |
| 556 | 20240717 | 100300 | 482748710 | 12690 | 12700 | 12700 | 12690 | 777 |
| 557 | 20240717 | 100200 | 472887200 | 12690 | 12700 | 12720 | 12690 | 983 |
| 558 | 20240717 | 100100 | 460403890 | 12730 | 12700 | 12730 | 12700 | 84 |
| 559 | 20240717 | 100000 | 459337030 | 12700 | 12720 | 12720 | 12700 | 235 |
| 560 | 20240717 | 095900 | 456351640 | 12720 | 12710 | 12720 | 12700 | 240 |
| 561 | 20240717 | 095800 | 453300550 | 12720 | 12700 | 12720 | 12700 | 183 |
| 562 | 20240717 | 095700 | 450975820 | 12700 | 12700 | 12720 | 12700 | 92 |
| 563 | 20240717 | 095600 | 449807310 | 12710 | 12700 | 12710 | 12700 | 115 |
| 564 | 20240717 | 095500 | 448346710 | 12710 | 12710 | 12710 | 12710 | 219 |
| 565 | 20240717 | 095400 | 445563220 | 12710 | 12710 | 12710 | 12710 | 83 |
| 566 | 20240717 | 095300 | 444508290 | 12700 | 12700 | 12720 | 12700 | 406 |
| 567 | 20240717 | 095200 | 439346090 | 12690 | 12690 | 12710 | 12690 | 2425 |
| 568 | 20240717 | 095100 | 408531580 | 12710 | 12690 | 12710 | 12690 | 537 |
| 569 | 20240717 | 095000 | 401716300 | 12700 | 12690 | 12710 | 12690 | 198 |
| 570 | 20240717 | 094900 | 399203530 | 12690 | 12690 | 12690 | 12690 | 92 |
| 571 | 20240717 | 094800 | 398036050 | 12690 | 12690 | 12690 | 12680 | 253 |
| 572 | 20240717 | 094700 | 394825890 | 12680 | 12690 | 12710 | 12680 | 1107 |
| 573 | 20240717 | 094600 | 380777420 | 12690 | 12710 | 12710 | 12690 | 77 |
| 574 | 20240717 | 094500 | 379800170 | 12690 | 12700 | 12700 | 12690 | 225 |
| 575 | 20240717 | 094400 | 376943390 | 12700 | 12700 | 12710 | 12700 | 548 |
| 576 | 20240717 | 094300 | 369981060 | 12710 | 12710 | 12710 | 12700 | 58 |
| 577 | 20240717 | 094200 | 369244390 | 12710 | 12680 | 12710 | 12680 | 267 |
| 578 | 20240717 | 094100 | 365856180 | 12680 | 12690 | 12690 | 12680 | 994 |
| 579 | 20240717 | 094000 | 353250030 | 12690 | 12710 | 12710 | 12690 | 791 |
| 580 | 20240717 | 093900 | 343198240 | 12710 | 12700 | 12710 | 12680 | 1622 |
| 581 | 20240717 | 093800 | 322617080 | 12700 | 12700 | 12710 | 12700 | 102 |
| 582 | 20240717 | 093700 | 321321670 | 12700 | 12700 | 12700 | 12690 | 223 |
| 583 | 20240717 | 093600 | 318490220 | 12710 | 12700 | 12710 | 12690 | 232 |
| 584 | 20240717 | 093500 | 315545000 | 12700 | 12700 | 12700 | 12690 | 1594 |
| 585 | 20240717 | 093400 | 295314600 | 12690 | 12690 | 12700 | 12690 | 373 |
| 586 | 20240717 | 093300 | 290579450 | 12690 | 12700 | 12710 | 12690 | 367 |
| 587 | 20240717 | 093200 | 285919690 | 12690 | 12690 | 12690 | 12690 | 93 |
| 588 | 20240717 | 093100 | 284739520 | 12690 | 12710 | 12710 | 12690 | 241 |
| 589 | 20240717 | 093000 | 281680230 | 12690 | 12690 | 12700 | 12690 | 209 |
| 590 | 20240717 | 092900 | 279027620 | 12690 | 12690 | 12690 | 12680 | 675 |
| 591 | 20240717 | 092800 | 270463420 | 12680 | 12690 | 12690 | 12680 | 141 |
| 592 | 20240717 | 092700 | 268674950 | 12680 | 12680 | 12690 | 12680 | 310 |
| 593 | 20240717 | 092600 | 264743050 | 12690 | 12700 | 12700 | 12680 | 859 |
| 594 | 20240717 | 092500 | 253841750 | 12700 | 12720 | 12720 | 12700 | 3727 |
| 595 | 20240717 | 092400 | 206505390 | 12710 | 12710 | 12720 | 12710 | 1041 |
| 596 | 20240717 | 092300 | 193273280 | 12710 | 12720 | 12730 | 12710 | 772 |
| 597 | 20240717 | 092200 | 183455000 | 12730 | 12730 | 12740 | 12730 | 642 |
| 598 | 20240717 | 092100 | 175282070 | 12730 | 12730 | 12730 | 12730 | 409 |
| 599 | 20240717 | 092000 | 170075500 | 12720 | 12740 | 12740 | 12720 | 693 |
| 600 | 20240717 | 091900 | 161252640 | 12750 | 12740 | 12750 | 12740 | 51 |
| 601 | 20240717 | 091800 | 160602780 | 12740 | 12750 | 12750 | 12740 | 338 |
| 602 | 20240717 | 091700 | 156296090 | 12750 | 12740 | 12750 | 12740 | 182 |
| 603 | 20240717 | 091600 | 153976410 | 12750 | 12740 | 12750 | 12730 | 659 |
| 604 | 20240717 | 091500 | 145581880 | 12740 | 12750 | 12750 | 12740 | 98 |
| 605 | 20240717 | 091400 | 144333280 | 12740 | 12750 | 12750 | 12740 | 49 |
| 606 | 20240717 | 091300 | 143708920 | 12750 | 12760 | 12760 | 12750 | 490 |
| 607 | 20240717 | 091200 | 137461370 | 12760 | 12760 | 12760 | 12750 | 82 |
| 608 | 20240717 | 091100 | 136415750 | 12750 | 12780 | 12780 | 12750 | 4251 |
| 609 | 20240717 | 091000 | 82162280 | 12770 | 12770 | 12780 | 12770 | 90 |
| 610 | 20240717 | 090900 | 81012970 | 12770 | 12780 | 12780 | 12770 | 129 |
| 611 | 20240717 | 090800 | 79365540 | 12770 | 12780 | 12780 | 12770 | 91 |
| 612 | 20240717 | 090700 | 78203320 | 12780 | 12770 | 12780 | 12770 | 73 |
| 613 | 20240717 | 090600 | 77270810 | 12770 | 12770 | 12790 | 12760 | 125 |
| 614 | 20240717 | 090500 | 75673790 | 12790 | 12770 | 12800 | 12760 | 1195 |
| 615 | 20240717 | 090400 | 60424260 | 12760 | 12810 | 12810 | 12760 | 42 |
| 616 | 20240717 | 090300 | 59888290 | 12810 | 12800 | 12810 | 12760 | 1413 |
| 617 | 20240717 | 090200 | 41851750 | 12770 | 12770 | 12780 | 12760 | 1122 |
| 618 | 20240717 | 090100 | 27519260 | 12770 | 12760 | 12770 | 12760 | 85 |
| 619 | 20240717 | 090000 | 26434290 | 12760 | 12800 | 12800 | 12760 | 1654 |