32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 3 | 20240718 | 191300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240718 | 191200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240718 | 191100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240718 | 191000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240718 | 190900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240718 | 190800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240718 | 190700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240718 | 190600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240718 | 190500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240718 | 190400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240718 | 190300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240718 | 190200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240718 | 190100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240718 | 190000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240718 | 185900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240718 | 185800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240718 | 185700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240718 | 185600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240718 | 185500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240718 | 185400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240718 | 185300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240718 | 185200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240718 | 185100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240718 | 185000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240718 | 184900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240718 | 184800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240718 | 184700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240718 | 184600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240718 | 184500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240718 | 184400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 33 | 20240718 | 184300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240718 | 184200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240718 | 184100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240718 | 184000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240718 | 183900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240718 | 183800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240718 | 183700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240718 | 183600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240718 | 183500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240718 | 183400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240718 | 183300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240718 | 183200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240718 | 183100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240718 | 183000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240718 | 182900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240718 | 182800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240718 | 182700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240718 | 182600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240718 | 182500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240718 | 182400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240718 | 182300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240718 | 182200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240718 | 182100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240718 | 182000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240718 | 181900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240718 | 181800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240718 | 181700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240718 | 181600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240718 | 181500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240718 | 181400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 63 | 20240718 | 181300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240718 | 181200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240718 | 181100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240718 | 181000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240718 | 180900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240718 | 180800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240718 | 180700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240718 | 180600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240718 | 180500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240718 | 180400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240718 | 180300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240718 | 180200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240718 | 180100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240718 | 180000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240718 | 175900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240718 | 175800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240718 | 175700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240718 | 175600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240718 | 175500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240718 | 175400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240718 | 175300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240718 | 175200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240718 | 175100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240718 | 175000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240718 | 174900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240718 | 174800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240718 | 174700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240718 | 174600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240718 | 174500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240718 | 174400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 93 | 20240718 | 174300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240718 | 174200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240718 | 174100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240718 | 174000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240718 | 173900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240718 | 173800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240718 | 173700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240718 | 173600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240718 | 173500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240718 | 173400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240718 | 173300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240718 | 173200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240718 | 173100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240718 | 173000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240718 | 172900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240718 | 172800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240718 | 172700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240718 | 172600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240718 | 172500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240718 | 172400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240718 | 172300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240718 | 172200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240718 | 172100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240718 | 172000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240718 | 171900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240718 | 171800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240718 | 171700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240718 | 171600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240718 | 171500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240718 | 171400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 123 | 20240718 | 171300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240718 | 171200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240718 | 171100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240718 | 171000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240718 | 170900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240718 | 170800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240718 | 170700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240718 | 170600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240718 | 170500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240718 | 170400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240718 | 170300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240718 | 170200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240718 | 170100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240718 | 170000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240718 | 165900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240718 | 165800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240718 | 165700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240718 | 165600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240718 | 165500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240718 | 165400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240718 | 165300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240718 | 165200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240718 | 165100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240718 | 165000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240718 | 164900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240718 | 164800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240718 | 164700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240718 | 164600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240718 | 164500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240718 | 164400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 153 | 20240718 | 164300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240718 | 164200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240718 | 164100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240718 | 164000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240718 | 163900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240718 | 163800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240718 | 163700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240718 | 163600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240718 | 163500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240718 | 163400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240718 | 163300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240718 | 163200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240718 | 163100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240718 | 163000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240718 | 162900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240718 | 162800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240718 | 162700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240718 | 162600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240718 | 162500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240718 | 162400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240718 | 162300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240718 | 162200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240718 | 162100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240718 | 162000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240718 | 161900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240718 | 161800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240718 | 161700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240718 | 161600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240718 | 161500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240718 | 161400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 183 | 20240718 | 161300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240718 | 161200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240718 | 161100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240718 | 161000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240718 | 160900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240718 | 160800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240718 | 160700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240718 | 160600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240718 | 160500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240718 | 160400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240718 | 160300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240718 | 160200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240718 | 160100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240718 | 160000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240718 | 155900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240718 | 155800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240718 | 155700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240718 | 155600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240718 | 155500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240718 | 155400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240718 | 155300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240718 | 155200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240718 | 155100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240718 | 155000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240718 | 154900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240718 | 154800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240718 | 154700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240718 | 154600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240718 | 154500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240718 | 154400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 213 | 20240718 | 154300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240718 | 154200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240718 | 154100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240718 | 154000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240718 | 153900 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240718 | 153800 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240718 | 153700 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240718 | 153600 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240718 | 153500 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240718 | 153400 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240718 | 153300 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240718 | 153200 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240718 | 153100 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240718 | 153000 | 2885111450 | 12530 | 12530 | 12530 | 12530 | 7416 |
| 227 | 20240718 | 152900 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240718 | 152800 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240718 | 152700 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240718 | 152600 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240718 | 152500 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240718 | 152400 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240718 | 152300 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240718 | 152200 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240718 | 152100 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240718 | 152000 | 2792188970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240718 | 151900 | 2792188970 | 12540 | 12550 | 12550 | 12530 | 577 |
| 238 | 20240718 | 151800 | 2784954460 | 12550 | 12550 | 12550 | 12540 | 451 |
| 239 | 20240718 | 151700 | 2779298860 | 12540 | 12550 | 12550 | 12540 | 104 |
| 240 | 20240718 | 151600 | 2777994530 | 12550 | 12550 | 12550 | 12550 | 25 |
| 241 | 20240718 | 151500 | 2777680780 | 12540 | 12550 | 12560 | 12530 | 615 |
| 242 | 20240718 | 151400 | 2769962560 | 12530 | 12550 | 12550 | 12530 | 476 |
| 243 | 20240718 | 151300 | 2763994240 | 12550 | 12550 | 12550 | 12550 | 5 |
| 244 | 20240718 | 151200 | 2763931490 | 12540 | 12550 | 12560 | 12520 | 613 |
| 245 | 20240718 | 151100 | 2756246340 | 12550 | 12530 | 12550 | 12530 | 798 |
| 246 | 20240718 | 151000 | 2746240930 | 12530 | 12520 | 12530 | 12520 | 117 |
| 247 | 20240718 | 150900 | 2744775970 | 12520 | 12510 | 12520 | 12510 | 304 |
| 248 | 20240718 | 150800 | 2740970920 | 12520 | 12510 | 12520 | 12510 | 207 |
| 249 | 20240718 | 150700 | 2738380320 | 12520 | 12520 | 12520 | 12510 | 777 |
| 250 | 20240718 | 150600 | 2728658310 | 12510 | 12520 | 12530 | 12510 | 1227 |
| 251 | 20240718 | 150500 | 2713303570 | 12520 | 12530 | 12540 | 12510 | 2146 |
| 252 | 20240718 | 150400 | 2686417370 | 12520 | 12520 | 12530 | 12510 | 2782 |
| 253 | 20240718 | 150300 | 2651571040 | 12520 | 12530 | 12530 | 12520 | 2962 |
| 254 | 20240718 | 150200 | 2614484180 | 12530 | 12530 | 12540 | 12530 | 311 |
| 255 | 20240718 | 150100 | 2610586320 | 12540 | 12520 | 12540 | 12520 | 652 |
| 256 | 20240718 | 150000 | 2602421250 | 12520 | 12550 | 12550 | 12520 | 208 |
| 257 | 20240718 | 145900 | 2599817060 | 12550 | 12530 | 12550 | 12520 | 2524 |
| 258 | 20240718 | 145800 | 2568185220 | 12520 | 12530 | 12540 | 12520 | 2611 |
| 259 | 20240718 | 145700 | 2535474660 | 12520 | 12540 | 12540 | 12520 | 315 |
| 260 | 20240718 | 145600 | 2531530760 | 12550 | 12530 | 12550 | 12520 | 2833 |
| 261 | 20240718 | 145500 | 2496008790 | 12520 | 12520 | 12540 | 12520 | 1258 |
| 262 | 20240718 | 145400 | 2480238630 | 12530 | 12540 | 12540 | 12520 | 262 |
| 263 | 20240718 | 145300 | 2476956250 | 12520 | 12520 | 12550 | 12520 | 237 |
| 264 | 20240718 | 145200 | 2473988110 | 12520 | 12530 | 12550 | 12520 | 1147 |
| 265 | 20240718 | 145100 | 2459612950 | 12520 | 12520 | 12530 | 12520 | 375 |
| 266 | 20240718 | 145000 | 2454917940 | 12520 | 12520 | 12530 | 12520 | 212 |
| 267 | 20240718 | 144900 | 2452263640 | 12520 | 12530 | 12530 | 12520 | 399 |
| 268 | 20240718 | 144800 | 2447266240 | 12530 | 12540 | 12540 | 12530 | 300 |
| 269 | 20240718 | 144700 | 2443506310 | 12530 | 12540 | 12540 | 12530 | 899 |
| 270 | 20240718 | 144600 | 2432235550 | 12540 | 12540 | 12540 | 12540 | 33 |
| 271 | 20240718 | 144500 | 2431821730 | 12540 | 12540 | 12540 | 12540 | 50 |
| 272 | 20240718 | 144400 | 2431194730 | 12550 | 12540 | 12550 | 12540 | 101 |
| 273 | 20240718 | 144300 | 2429928180 | 12540 | 12540 | 12550 | 12540 | 639 |
| 274 | 20240718 | 144200 | 2421914510 | 12530 | 12530 | 12530 | 12530 | 68 |
| 275 | 20240718 | 144100 | 2421062470 | 12540 | 12530 | 12540 | 12520 | 179 |
| 276 | 20240718 | 144000 | 2418819480 | 12530 | 12530 | 12530 | 12530 | 719 |
| 277 | 20240718 | 143900 | 2409810410 | 12520 | 12520 | 12520 | 12520 | 19 |
| 278 | 20240718 | 143800 | 2409572530 | 12530 | 12530 | 12530 | 12530 | 52 |
| 279 | 20240718 | 143700 | 2408920970 | 12520 | 12530 | 12530 | 12520 | 64 |
| 280 | 20240718 | 143600 | 2408119640 | 12520 | 12520 | 12520 | 12510 | 1092 |
| 281 | 20240718 | 143500 | 2394449230 | 12520 | 12520 | 12520 | 12520 | 53 |
| 282 | 20240718 | 143400 | 2393785670 | 12520 | 12520 | 12520 | 12520 | 1 |
| 283 | 20240718 | 143300 | 2393773150 | 12520 | 12520 | 12520 | 12520 | 1 |
| 284 | 20240718 | 143200 | 2393760630 | 12520 | 12520 | 12520 | 12520 | 1 |
| 285 | 20240718 | 143100 | 2393748110 | 12520 | 12520 | 12520 | 12520 | 71 |
| 286 | 20240718 | 143000 | 2392859190 | 12520 | 12530 | 12530 | 12510 | 1089 |
| 287 | 20240718 | 142900 | 2379224870 | 12520 | 12520 | 12520 | 12520 | 5 |
| 288 | 20240718 | 142800 | 2379162270 | 12530 | 12530 | 12530 | 12530 | 5 |
| 289 | 20240718 | 142700 | 2379099620 | 12520 | 12520 | 12520 | 12520 | 100 |
| 290 | 20240718 | 142600 | 2377847620 | 12520 | 12520 | 12530 | 12520 | 20 |
| 291 | 20240718 | 142500 | 2377597210 | 12510 | 12510 | 12520 | 12510 | 671 |
| 292 | 20240718 | 142400 | 2369202700 | 12520 | 12510 | 12520 | 12510 | 177 |
| 293 | 20240718 | 142300 | 2366986700 | 12510 | 12520 | 12520 | 12510 | 15 |
| 294 | 20240718 | 142200 | 2366799040 | 12520 | 12520 | 12520 | 12510 | 343 |
| 295 | 20240718 | 142100 | 2362504780 | 12510 | 12510 | 12510 | 12510 | 393 |
| 296 | 20240718 | 142000 | 2357588350 | 12520 | 12520 | 12520 | 12520 | 3 |
| 297 | 20240718 | 141900 | 2357550790 | 12510 | 12520 | 12520 | 12510 | 2 |
| 298 | 20240718 | 141800 | 2357525760 | 12520 | 12510 | 12520 | 12510 | 15 |
| 299 | 20240718 | 141700 | 2357338000 | 12520 | 12520 | 12520 | 12520 | 59 |
| 300 | 20240718 | 141600 | 2356599320 | 12530 | 12520 | 12530 | 12520 | 23 |
| 301 | 20240718 | 141500 | 2356311350 | 12530 | 12520 | 12530 | 12520 | 73 |
| 302 | 20240718 | 141400 | 2355397380 | 12530 | 12520 | 12530 | 12510 | 1308 |
| 303 | 20240718 | 141300 | 2339024060 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240718 | 141200 | 2339024060 | 12510 | 12510 | 12520 | 12510 | 79 |
| 305 | 20240718 | 141100 | 2338035760 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20240718 | 141000 | 2338035760 | 12520 | 12510 | 12520 | 12510 | 244 |
| 307 | 20240718 | 140900 | 2334982250 | 12510 | 12520 | 12520 | 12510 | 54 |
| 308 | 20240718 | 140800 | 2334306690 | 12520 | 12520 | 12520 | 12520 | 1 |
| 309 | 20240718 | 140700 | 2334294170 | 12510 | 12510 | 12510 | 12510 | 753 |
| 310 | 20240718 | 140600 | 2324874140 | 12510 | 12520 | 12520 | 12510 | 8 |
| 311 | 20240718 | 140500 | 2324774030 | 12510 | 12520 | 12520 | 12510 | 12 |
| 312 | 20240718 | 140400 | 2324623900 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20240718 | 140300 | 2324623900 | 12510 | 12510 | 12520 | 12510 | 275 |
| 314 | 20240718 | 140200 | 2321183620 | 12520 | 12520 | 12520 | 12520 | 21 |
| 315 | 20240718 | 140100 | 2320920700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20240718 | 140000 | 2320920700 | 12520 | 12510 | 12520 | 12510 | 465 |
| 317 | 20240718 | 135900 | 2315102050 | 12520 | 12520 | 12520 | 12520 | 10 |
| 318 | 20240718 | 135800 | 2314976850 | 12510 | 12520 | 12520 | 12510 | 225 |
| 319 | 20240718 | 135700 | 2312161850 | 12520 | 12510 | 12520 | 12510 | 149 |
| 320 | 20240718 | 135600 | 2310297650 | 12510 | 12510 | 12520 | 12510 | 710 |
| 321 | 20240718 | 135500 | 2301414550 | 12510 | 12510 | 12510 | 12510 | 1 |
| 322 | 20240718 | 135400 | 2301402040 | 12510 | 12520 | 12530 | 12510 | 1362 |
| 323 | 20240718 | 135300 | 2284350960 | 12510 | 12510 | 12520 | 12510 | 1749 |
| 324 | 20240718 | 135200 | 2262459590 | 12520 | 12520 | 12520 | 12510 | 181 |
| 325 | 20240718 | 135100 | 2260193970 | 12520 | 12530 | 12530 | 12510 | 159 |
| 326 | 20240718 | 135000 | 2258203220 | 12530 | 12520 | 12530 | 12520 | 554 |
| 327 | 20240718 | 134900 | 2251267040 | 12520 | 12510 | 12520 | 12510 | 181 |
| 328 | 20240718 | 134800 | 2249001720 | 12510 | 12510 | 12510 | 12510 | 163 |
| 329 | 20240718 | 134700 | 2246962590 | 12510 | 12520 | 12530 | 12510 | 785 |
| 330 | 20240718 | 134600 | 2237134480 | 12520 | 12530 | 12530 | 12520 | 3184 |
| 331 | 20240718 | 134500 | 2197270320 | 12530 | 12530 | 12530 | 12530 | 128 |
| 332 | 20240718 | 134400 | 2195666480 | 12540 | 12530 | 12540 | 12530 | 61 |
| 333 | 20240718 | 134300 | 2194902140 | 12530 | 12540 | 12540 | 12530 | 241 |
| 334 | 20240718 | 134200 | 2191881650 | 12530 | 12540 | 12540 | 12530 | 1034 |
| 335 | 20240718 | 134100 | 2178915630 | 12530 | 12540 | 12540 | 12530 | 72 |
| 336 | 20240718 | 134000 | 2178013460 | 12530 | 12520 | 12540 | 12520 | 3024 |
| 337 | 20240718 | 133900 | 2140102130 | 12520 | 12520 | 12520 | 12520 | 122 |
| 338 | 20240718 | 133800 | 2138574690 | 12520 | 12530 | 12530 | 12520 | 136 |
| 339 | 20240718 | 133700 | 2136871610 | 12530 | 12530 | 12530 | 12530 | 201 |
| 340 | 20240718 | 133600 | 2134353080 | 12530 | 12530 | 12530 | 12530 | 35 |
| 341 | 20240718 | 133500 | 2133914530 | 12530 | 12530 | 12540 | 12530 | 883 |
| 342 | 20240718 | 133400 | 2122849790 | 12530 | 12530 | 12530 | 12530 | 140 |
| 343 | 20240718 | 133300 | 2121095590 | 12530 | 12540 | 12540 | 12530 | 5 |
| 344 | 20240718 | 133200 | 2121032930 | 12530 | 12540 | 12540 | 12530 | 227 |
| 345 | 20240718 | 133100 | 2118188530 | 12550 | 12540 | 12550 | 12530 | 3005 |
| 346 | 20240718 | 133000 | 2080476700 | 12530 | 12540 | 12540 | 12530 | 146 |
| 347 | 20240718 | 132900 | 2078645900 | 12540 | 12530 | 12540 | 12530 | 303 |
| 348 | 20240718 | 132800 | 2074849280 | 12560 | 12540 | 12560 | 12530 | 5945 |
| 349 | 20240718 | 132700 | 2000265350 | 12540 | 12540 | 12550 | 12540 | 70 |
| 350 | 20240718 | 132600 | 1999387450 | 12550 | 12550 | 12550 | 12540 | 113 |
| 351 | 20240718 | 132500 | 1997969800 | 12550 | 12540 | 12550 | 12540 | 125 |
| 352 | 20240718 | 132400 | 1996401290 | 12540 | 12550 | 12550 | 12540 | 3020 |
| 353 | 20240718 | 132300 | 1958500390 | 12550 | 12550 | 12550 | 12550 | 173 |
| 354 | 20240718 | 132200 | 1956329240 | 12550 | 12550 | 12550 | 12550 | 4 |
| 355 | 20240718 | 132100 | 1956279040 | 12550 | 12550 | 12560 | 12550 | 242 |
| 356 | 20240718 | 132000 | 1953241920 | 12550 | 12550 | 12550 | 12550 | 1 |
| 357 | 20240718 | 131900 | 1953229370 | 12580 | 12550 | 12580 | 12550 | 3713 |
| 358 | 20240718 | 131800 | 1906563490 | 12540 | 12540 | 12540 | 12540 | 1 |
| 359 | 20240718 | 131700 | 1906550950 | 12560 | 12550 | 12560 | 12540 | 3742 |
| 360 | 20240718 | 131600 | 1859591840 | 12550 | 12550 | 12550 | 12550 | 2 |
| 361 | 20240718 | 131500 | 1859566740 | 12550 | 12550 | 12550 | 12550 | 686 |
| 362 | 20240718 | 131400 | 1850957440 | 12560 | 12550 | 12560 | 12550 | 498 |
| 363 | 20240718 | 131300 | 1844707510 | 12550 | 12540 | 12550 | 12540 | 2004 |
| 364 | 20240718 | 131200 | 1819557350 | 12550 | 12550 | 12550 | 12550 | 3620 |
| 365 | 20240718 | 131100 | 1774126350 | 12550 | 12570 | 12570 | 12550 | 4814 |
| 366 | 20240718 | 131000 | 1713670510 | 12540 | 12560 | 12580 | 12540 | 3025 |
| 367 | 20240718 | 130900 | 1675647380 | 12570 | 12550 | 12570 | 12550 | 1001 |
| 368 | 20240718 | 130800 | 1663077220 | 12550 | 12550 | 12550 | 12550 | 168 |
| 369 | 20240718 | 130700 | 1660968820 | 12550 | 12550 | 12550 | 12550 | 28 |
| 370 | 20240718 | 130600 | 1660617420 | 12580 | 12580 | 12580 | 12580 | 1006 |
| 371 | 20240718 | 130500 | 1647961940 | 12580 | 12560 | 12580 | 12550 | 1127 |
| 372 | 20240718 | 130400 | 1633787310 | 12570 | 12580 | 12580 | 12570 | 1022 |
| 373 | 20240718 | 130300 | 1620930770 | 12580 | 12580 | 12580 | 12560 | 2074 |
| 374 | 20240718 | 130200 | 1594841770 | 12590 | 12560 | 12590 | 12550 | 3082 |
| 375 | 20240718 | 130100 | 1556073020 | 12580 | 12560 | 12580 | 12560 | 3340 |
| 376 | 20240718 | 130000 | 1514069300 | 12570 | 12560 | 12570 | 12560 | 1031 |
| 377 | 20240718 | 125900 | 1501109770 | 12560 | 12550 | 12560 | 12550 | 400 |
| 378 | 20240718 | 125800 | 1496089600 | 12540 | 12540 | 12540 | 12540 | 4 |
| 379 | 20240718 | 125700 | 1496039440 | 12550 | 12550 | 12550 | 12550 | 300 |
| 380 | 20240718 | 125600 | 1492274440 | 12550 | 12550 | 12550 | 12550 | 5 |
| 381 | 20240718 | 125500 | 1492211690 | 12570 | 12570 | 12570 | 12570 | 1 |
| 382 | 20240718 | 125400 | 1492199120 | 12580 | 12540 | 12580 | 12540 | 6104 |
| 383 | 20240718 | 125300 | 1415578920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 384 | 20240718 | 125200 | 1415578920 | 12530 | 12530 | 12530 | 12530 | 13 |
| 385 | 20240718 | 125100 | 1415416030 | 12530 | 12540 | 12540 | 12530 | 749 |
| 386 | 20240718 | 125000 | 1406023710 | 12540 | 12540 | 12540 | 12540 | 166 |
| 387 | 20240718 | 124900 | 1403942070 | 12540 | 12540 | 12540 | 12540 | 4 |
| 388 | 20240718 | 124800 | 1403891910 | 12560 | 12550 | 12560 | 12550 | 8 |
| 389 | 20240718 | 124700 | 1403791500 | 12550 | 12540 | 12550 | 12540 | 452 |
| 390 | 20240718 | 124600 | 1398123190 | 12540 | 12540 | 12550 | 12540 | 1109 |
| 391 | 20240718 | 124500 | 1384206230 | 12540 | 12530 | 12540 | 12530 | 2878 |
| 392 | 20240718 | 124400 | 1348136870 | 12520 | 12520 | 12520 | 12520 | 0 |
| 393 | 20240718 | 124300 | 1348136870 | 12520 | 12520 | 12530 | 12520 | 55 |
| 394 | 20240718 | 124200 | 1347447770 | 12530 | 12520 | 12530 | 12520 | 111 |
| 395 | 20240718 | 124100 | 1346057990 | 12520 | 12530 | 12530 | 12520 | 49 |
| 396 | 20240718 | 124000 | 1345444320 | 12520 | 12530 | 12530 | 12520 | 129 |
| 397 | 20240718 | 123900 | 1343827980 | 12530 | 12530 | 12530 | 12530 | 1646 |
| 398 | 20240718 | 123800 | 1323203600 | 12530 | 12530 | 12530 | 12530 | 0 |
| 399 | 20240718 | 123700 | 1323203600 | 12530 | 12530 | 12530 | 12530 | 14 |
| 400 | 20240718 | 123600 | 1323028180 | 12530 | 12540 | 12540 | 12530 | 62 |
| 401 | 20240718 | 123500 | 1322251310 | 12530 | 12530 | 12530 | 12530 | 159 |
| 402 | 20240718 | 123400 | 1320259040 | 12530 | 12530 | 12530 | 12530 | 4 |
| 403 | 20240718 | 123300 | 1320208920 | 12530 | 12530 | 12530 | 12530 | 56 |
| 404 | 20240718 | 123200 | 1319507240 | 12530 | 12530 | 12530 | 12530 | 24 |
| 405 | 20240718 | 123100 | 1319206520 | 12530 | 12530 | 12530 | 12530 | 160 |
| 406 | 20240718 | 123000 | 1317201720 | 12540 | 12530 | 12540 | 12530 | 7 |
| 407 | 20240718 | 122900 | 1317113950 | 12530 | 12530 | 12530 | 12530 | 4 |
| 408 | 20240718 | 122800 | 1317063830 | 12540 | 12540 | 12540 | 12540 | 0 |
| 409 | 20240718 | 122700 | 1317063830 | 12540 | 12540 | 12540 | 12540 | 2 |
| 410 | 20240718 | 122600 | 1317038750 | 12530 | 12530 | 12530 | 12530 | 93 |
| 411 | 20240718 | 122500 | 1315873460 | 12530 | 12530 | 12530 | 12530 | 423 |
| 412 | 20240718 | 122400 | 1310573270 | 12530 | 12530 | 12530 | 12530 | 0 |
| 413 | 20240718 | 122300 | 1310573270 | 12530 | 12530 | 12530 | 12530 | 1013 |
| 414 | 20240718 | 122200 | 1297880380 | 12530 | 12530 | 12530 | 12530 | 3 |
| 415 | 20240718 | 122100 | 1297842790 | 12520 | 12520 | 12520 | 12520 | 20 |
| 416 | 20240718 | 122000 | 1297592390 | 12520 | 12530 | 12530 | 12520 | 24 |
| 417 | 20240718 | 121900 | 1297291710 | 12530 | 12530 | 12530 | 12530 | 0 |
| 418 | 20240718 | 121800 | 1297291710 | 12530 | 12530 | 12530 | 12530 | 4 |
| 419 | 20240718 | 121700 | 1297241590 | 12530 | 12520 | 12530 | 12520 | 100 |
| 420 | 20240718 | 121600 | 1295989540 | 12530 | 12530 | 12530 | 12530 | 1 |
| 421 | 20240718 | 121500 | 1295977010 | 12530 | 12520 | 12530 | 12520 | 140 |
| 422 | 20240718 | 121400 | 1294223210 | 12520 | 12530 | 12530 | 12520 | 569 |
| 423 | 20240718 | 121300 | 1287095990 | 12530 | 12530 | 12530 | 12530 | 455 |
| 424 | 20240718 | 121200 | 1281394840 | 12530 | 12530 | 12530 | 12530 | 21 |
| 425 | 20240718 | 121100 | 1281131710 | 12540 | 12530 | 12540 | 12530 | 5 |
| 426 | 20240718 | 121000 | 1281069050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 427 | 20240718 | 120900 | 1281069050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 428 | 20240718 | 120800 | 1281069050 | 12530 | 12530 | 12530 | 12530 | 117 |
| 429 | 20240718 | 120700 | 1279603040 | 12540 | 12540 | 12540 | 12540 | 13 |
| 430 | 20240718 | 120600 | 1279440020 | 12540 | 12540 | 12540 | 12540 | 50 |
| 431 | 20240718 | 120500 | 1278813020 | 12530 | 12530 | 12530 | 12530 | 3 |
| 432 | 20240718 | 120400 | 1278775430 | 12530 | 12540 | 12540 | 12530 | 2 |
| 433 | 20240718 | 120300 | 1278750360 | 12540 | 12540 | 12540 | 12540 | 0 |
| 434 | 20240718 | 120200 | 1278750360 | 12540 | 12540 | 12540 | 12530 | 13 |
| 435 | 20240718 | 120100 | 1278587380 | 12530 | 12530 | 12530 | 12530 | 20 |
| 436 | 20240718 | 120000 | 1278336780 | 12530 | 12530 | 12530 | 12530 | 78 |
| 437 | 20240718 | 115900 | 1277359440 | 12530 | 12530 | 12530 | 12530 | 4 |
| 438 | 20240718 | 115800 | 1277309320 | 12530 | 12530 | 12530 | 12530 | 98 |
| 439 | 20240718 | 115700 | 1276081380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 440 | 20240718 | 115600 | 1276081380 | 12530 | 12530 | 12530 | 12530 | 4 |
| 441 | 20240718 | 115500 | 1276031260 | 12520 | 12520 | 12520 | 12520 | 1 |
| 442 | 20240718 | 115400 | 1276018740 | 12520 | 12540 | 12540 | 12520 | 465 |
| 443 | 20240718 | 115300 | 1270192010 | 12530 | 12530 | 12530 | 12530 | 43 |
| 444 | 20240718 | 115200 | 1269653220 | 12530 | 12530 | 12530 | 12530 | 15 |
| 445 | 20240718 | 115100 | 1269465270 | 12530 | 12540 | 12540 | 12530 | 13 |
| 446 | 20240718 | 115000 | 1269302360 | 12530 | 12530 | 12530 | 12530 | 4 |
| 447 | 20240718 | 114900 | 1269252240 | 12530 | 12530 | 12530 | 12530 | 43 |
| 448 | 20240718 | 114800 | 1268713450 | 12530 | 12530 | 12530 | 12530 | 164 |
| 449 | 20240718 | 114700 | 1266658530 | 12520 | 12530 | 12530 | 12520 | 4 |
| 450 | 20240718 | 114600 | 1266608440 | 12530 | 12530 | 12530 | 12530 | 10 |
| 451 | 20240718 | 114500 | 1266483140 | 12520 | 12520 | 12530 | 12520 | 91 |
| 452 | 20240718 | 114400 | 1265343810 | 12520 | 12530 | 12530 | 12520 | 10 |
| 453 | 20240718 | 114300 | 1265218550 | 12520 | 12520 | 12520 | 12520 | 28 |
| 454 | 20240718 | 114200 | 1264867990 | 12530 | 12530 | 12530 | 12530 | 2 |
| 455 | 20240718 | 114100 | 1264842930 | 12520 | 12530 | 12530 | 12520 | 204 |
| 456 | 20240718 | 114000 | 1262286850 | 12530 | 12530 | 12530 | 12530 | 1 |
| 457 | 20240718 | 113900 | 1262274320 | 12530 | 12540 | 12540 | 12530 | 120 |
| 458 | 20240718 | 113800 | 1260769720 | 12520 | 12520 | 12520 | 12520 | 4 |
| 459 | 20240718 | 113700 | 1260719640 | 12530 | 12530 | 12530 | 12530 | 1408 |
| 460 | 20240718 | 113600 | 1243077400 | 12530 | 12530 | 12530 | 12530 | 4 |
| 461 | 20240718 | 113500 | 1243027280 | 12540 | 12540 | 12540 | 12540 | 0 |
| 462 | 20240718 | 113400 | 1243027280 | 12540 | 12540 | 12540 | 12540 | 592 |
| 463 | 20240718 | 113300 | 1235603600 | 12540 | 12540 | 12540 | 12540 | 114 |
| 464 | 20240718 | 113200 | 1234174040 | 12540 | 12550 | 12550 | 12540 | 36 |
| 465 | 20240718 | 113100 | 1233722540 | 12550 | 12550 | 12550 | 12550 | 0 |
| 466 | 20240718 | 113000 | 1233722540 | 12550 | 12540 | 12550 | 12540 | 64 |
| 467 | 20240718 | 112900 | 1232919970 | 12540 | 12540 | 12540 | 12540 | 20 |
| 468 | 20240718 | 112800 | 1232669170 | 12550 | 12550 | 12550 | 12550 | 378 |
| 469 | 20240718 | 112700 | 1227925270 | 12550 | 12550 | 12560 | 12550 | 46 |
| 470 | 20240718 | 112600 | 1227347950 | 12550 | 12550 | 12550 | 12550 | 0 |
| 471 | 20240718 | 112500 | 1227347950 | 12550 | 12540 | 12550 | 12540 | 245 |
| 472 | 20240718 | 112400 | 1224273500 | 12540 | 12540 | 12540 | 12540 | 47 |
| 473 | 20240718 | 112300 | 1223684120 | 12550 | 12550 | 12550 | 12550 | 10 |
| 474 | 20240718 | 112200 | 1223558620 | 12540 | 12540 | 12540 | 12540 | 564 |
| 475 | 20240718 | 112100 | 1216486060 | 12540 | 12540 | 12540 | 12540 | 324 |
| 476 | 20240718 | 112000 | 1212423100 | 12550 | 12550 | 12550 | 12550 | 25 |
| 477 | 20240718 | 111900 | 1212109350 | 12540 | 12550 | 12550 | 12540 | 449 |
| 478 | 20240718 | 111800 | 1206474580 | 12550 | 12550 | 12560 | 12550 | 244 |
| 479 | 20240718 | 111700 | 1203412080 | 12550 | 12560 | 12560 | 12550 | 31 |
| 480 | 20240718 | 111600 | 1203023020 | 12560 | 12550 | 12560 | 12550 | 81 |
| 481 | 20240718 | 111500 | 1202006460 | 12560 | 12550 | 12560 | 12550 | 1064 |
| 482 | 20240718 | 111400 | 1188653160 | 12560 | 12560 | 12560 | 12560 | 215 |
| 483 | 20240718 | 111300 | 1185952760 | 12570 | 12560 | 12570 | 12560 | 31 |
| 484 | 20240718 | 111200 | 1185563390 | 12560 | 12560 | 12560 | 12560 | 25 |
| 485 | 20240718 | 111100 | 1185249390 | 12560 | 12560 | 12560 | 12560 | 41 |
| 486 | 20240718 | 111000 | 1184734430 | 12550 | 12550 | 12550 | 12550 | 30 |
| 487 | 20240718 | 110900 | 1184357930 | 12570 | 12560 | 12570 | 12550 | 75 |
| 488 | 20240718 | 110800 | 1183415940 | 12570 | 12550 | 12570 | 12550 | 133 |
| 489 | 20240718 | 110700 | 1181745650 | 12550 | 12560 | 12560 | 12550 | 71 |
| 490 | 20240718 | 110600 | 1180854490 | 12560 | 12560 | 12560 | 12560 | 54 |
| 491 | 20240718 | 110500 | 1180176250 | 12550 | 12550 | 12550 | 12550 | 1 |
| 492 | 20240718 | 110400 | 1180163700 | 12550 | 12550 | 12550 | 12550 | 10 |
| 493 | 20240718 | 110300 | 1180038200 | 12550 | 12560 | 12560 | 12550 | 654 |
| 494 | 20240718 | 110200 | 1171824140 | 12560 | 12560 | 12560 | 12560 | 121 |
| 495 | 20240718 | 110100 | 1170304380 | 12560 | 12560 | 12560 | 12560 | 1 |
| 496 | 20240718 | 110000 | 1170291820 | 12560 | 12570 | 12570 | 12560 | 41 |
| 497 | 20240718 | 105900 | 1169776770 | 12570 | 12570 | 12570 | 12570 | 30 |
| 498 | 20240718 | 105800 | 1169399670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 499 | 20240718 | 105700 | 1169399670 | 12570 | 12560 | 12570 | 12560 | 6 |
| 500 | 20240718 | 105600 | 1169324290 | 12570 | 12570 | 12570 | 12570 | 0 |
| 501 | 20240718 | 105500 | 1169324290 | 12570 | 12560 | 12570 | 12560 | 12 |
| 502 | 20240718 | 105400 | 1169173460 | 12560 | 12560 | 12560 | 12560 | 124 |
| 503 | 20240718 | 105300 | 1167616020 | 12570 | 12570 | 12570 | 12570 | 10 |
| 504 | 20240718 | 105200 | 1167490320 | 12560 | 12560 | 12560 | 12560 | 150 |
| 505 | 20240718 | 105100 | 1165606320 | 12570 | 12550 | 12570 | 12550 | 89 |
| 506 | 20240718 | 105000 | 1164488920 | 12550 | 12550 | 12550 | 12550 | 0 |
| 507 | 20240718 | 104900 | 1164488920 | 12550 | 12550 | 12550 | 12550 | 0 |
| 508 | 20240718 | 104800 | 1164488920 | 12550 | 12570 | 12580 | 12540 | 305 |
| 509 | 20240718 | 104700 | 1160655670 | 12570 | 12530 | 12570 | 12530 | 1267 |
| 510 | 20240718 | 104600 | 1144777920 | 12540 | 12540 | 12540 | 12540 | 695 |
| 511 | 20240718 | 104500 | 1136062620 | 12540 | 12540 | 12540 | 12540 | 459 |
| 512 | 20240718 | 104400 | 1130306760 | 12540 | 12540 | 12540 | 12540 | 4100 |
| 513 | 20240718 | 104300 | 1078892760 | 12550 | 12550 | 12550 | 12540 | 138 |
| 514 | 20240718 | 104200 | 1077161860 | 12540 | 12540 | 12550 | 12540 | 436 |
| 515 | 20240718 | 104100 | 1071690200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 516 | 20240718 | 104000 | 1071690200 | 12540 | 12540 | 12540 | 12540 | 34 |
| 517 | 20240718 | 103900 | 1071263840 | 12540 | 12540 | 12540 | 12540 | 1021 |
| 518 | 20240718 | 103800 | 1058460500 | 12540 | 12540 | 12540 | 12540 | 20 |
| 519 | 20240718 | 103700 | 1058209700 | 12550 | 12560 | 12560 | 12540 | 971 |
| 520 | 20240718 | 103600 | 1046024340 | 12550 | 12550 | 12550 | 12550 | 20 |
| 521 | 20240718 | 103500 | 1045773340 | 12540 | 12540 | 12540 | 12540 | 0 |
| 522 | 20240718 | 103400 | 1045773340 | 12540 | 12540 | 12540 | 12540 | 3 |
| 523 | 20240718 | 103300 | 1045735720 | 12550 | 12570 | 12570 | 12550 | 101 |
| 524 | 20240718 | 103200 | 1044466550 | 12550 | 12560 | 12560 | 12550 | 3503 |
| 525 | 20240718 | 103100 | 1000499860 | 12560 | 12560 | 12570 | 12560 | 24 |
| 526 | 20240718 | 103000 | 1000198250 | 12560 | 12560 | 12560 | 12560 | 20 |
| 527 | 20240718 | 102900 | 999947050 | 12570 | 12570 | 12570 | 12570 | 352 |
| 528 | 20240718 | 102800 | 995522410 | 12580 | 12580 | 12580 | 12570 | 7 |
| 529 | 20240718 | 102700 | 995434390 | 12570 | 12570 | 12570 | 12570 | 20 |
| 530 | 20240718 | 102600 | 995182990 | 12570 | 12570 | 12570 | 12570 | 0 |
| 531 | 20240718 | 102500 | 995182990 | 12570 | 12570 | 12580 | 12570 | 104 |
| 532 | 20240718 | 102400 | 993874910 | 12580 | 12580 | 12580 | 12580 | 30 |
| 533 | 20240718 | 102300 | 993497510 | 12580 | 12580 | 12580 | 12580 | 1 |
| 534 | 20240718 | 102200 | 993484930 | 12570 | 12550 | 12570 | 12550 | 35 |
| 535 | 20240718 | 102100 | 993045060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 536 | 20240718 | 102000 | 993045060 | 12580 | 12550 | 12580 | 12550 | 283 |
| 537 | 20240718 | 101900 | 989493240 | 12540 | 12550 | 12550 | 12540 | 2592 |
| 538 | 20240718 | 101800 | 956963680 | 12550 | 12560 | 12560 | 12550 | 4105 |
| 539 | 20240718 | 101700 | 905410020 | 12570 | 12570 | 12570 | 12570 | 1785 |
| 540 | 20240718 | 101600 | 882972570 | 12570 | 12570 | 12570 | 12570 | 383 |
| 541 | 20240718 | 101500 | 878158260 | 12580 | 12580 | 12580 | 12580 | 2 |
| 542 | 20240718 | 101400 | 878133100 | 12590 | 12570 | 12590 | 12570 | 511 |
| 543 | 20240718 | 101300 | 871708150 | 12570 | 12580 | 12590 | 12570 | 105 |
| 544 | 20240718 | 101200 | 870386580 | 12590 | 12580 | 12590 | 12580 | 911 |
| 545 | 20240718 | 101100 | 858923180 | 12580 | 12580 | 12580 | 12580 | 935 |
| 546 | 20240718 | 101000 | 847160880 | 12580 | 12580 | 12580 | 12570 | 519 |
| 547 | 20240718 | 100900 | 840631900 | 12570 | 12570 | 12570 | 12570 | 60 |
| 548 | 20240718 | 100800 | 839877700 | 12570 | 12570 | 12570 | 12570 | 47 |
| 549 | 20240718 | 100700 | 839286910 | 12560 | 12560 | 12560 | 12560 | 4 |
| 550 | 20240718 | 100600 | 839236670 | 12560 | 12570 | 12570 | 12560 | 2022 |
| 551 | 20240718 | 100500 | 813838690 | 12570 | 12570 | 12580 | 12570 | 261 |
| 552 | 20240718 | 100400 | 810557910 | 12560 | 12570 | 12570 | 12560 | 104 |
| 553 | 20240718 | 100300 | 809250670 | 12570 | 12570 | 12570 | 12570 | 0 |
| 554 | 20240718 | 100200 | 809250670 | 12570 | 12570 | 12570 | 12570 | 80 |
| 555 | 20240718 | 100100 | 808245070 | 12570 | 12580 | 12580 | 12570 | 19 |
| 556 | 20240718 | 100000 | 808006090 | 12580 | 12570 | 12580 | 12570 | 2934 |
| 557 | 20240718 | 095900 | 771099340 | 12580 | 12550 | 12580 | 12550 | 1576 |
| 558 | 20240718 | 095800 | 751312030 | 12550 | 12550 | 12550 | 12540 | 5 |
| 559 | 20240718 | 095700 | 751249310 | 12550 | 12540 | 12550 | 12540 | 313 |
| 560 | 20240718 | 095600 | 747324190 | 12530 | 12530 | 12540 | 12530 | 70 |
| 561 | 20240718 | 095500 | 746446990 | 12530 | 12530 | 12530 | 12520 | 316 |
| 562 | 20240718 | 095400 | 742487880 | 12530 | 12530 | 12530 | 12520 | 1612 |
| 563 | 20240718 | 095300 | 722289820 | 12530 | 12530 | 12530 | 12530 | 0 |
| 564 | 20240718 | 095200 | 722289820 | 12530 | 12540 | 12540 | 12530 | 73 |
| 565 | 20240718 | 095100 | 721374840 | 12540 | 12540 | 12540 | 12540 | 538 |
| 566 | 20240718 | 095000 | 714628320 | 12550 | 12540 | 12550 | 12540 | 597 |
| 567 | 20240718 | 094900 | 707141870 | 12540 | 12540 | 12540 | 12540 | 34 |
| 568 | 20240718 | 094800 | 706715510 | 12540 | 12540 | 12540 | 12540 | 1137 |
| 569 | 20240718 | 094700 | 692457530 | 12550 | 12550 | 12550 | 12540 | 906 |
| 570 | 20240718 | 094600 | 681087430 | 12550 | 12560 | 12560 | 12550 | 123 |
| 571 | 20240718 | 094500 | 679542700 | 12560 | 12560 | 12560 | 12560 | 55 |
| 572 | 20240718 | 094400 | 678851900 | 12560 | 12550 | 12560 | 12550 | 10 |
| 573 | 20240718 | 094300 | 678726340 | 12570 | 12540 | 12570 | 12540 | 604 |
| 574 | 20240718 | 094200 | 671138090 | 12550 | 12550 | 12550 | 12540 | 15 |
| 575 | 20240718 | 094100 | 670949850 | 12550 | 12540 | 12550 | 12540 | 23 |
| 576 | 20240718 | 094000 | 670661380 | 12550 | 12550 | 12550 | 12550 | 5 |
| 577 | 20240718 | 093900 | 670598630 | 12550 | 12550 | 12560 | 12540 | 167 |
| 578 | 20240718 | 093800 | 668502660 | 12540 | 12530 | 12550 | 12530 | 58 |
| 579 | 20240718 | 093700 | 667775290 | 12540 | 12530 | 12540 | 12530 | 22 |
| 580 | 20240718 | 093600 | 667499620 | 12530 | 12540 | 12540 | 12530 | 39 |
| 581 | 20240718 | 093500 | 667010650 | 12540 | 12540 | 12540 | 12530 | 13 |
| 582 | 20240718 | 093400 | 666847740 | 12520 | 12550 | 12550 | 12520 | 398 |
| 583 | 20240718 | 093300 | 661856740 | 12530 | 12540 | 12540 | 12530 | 53 |
| 584 | 20240718 | 093200 | 661192540 | 12550 | 12550 | 12560 | 12550 | 14 |
| 585 | 20240718 | 093100 | 661016740 | 12570 | 12540 | 12570 | 12500 | 1170 |
| 586 | 20240718 | 093000 | 646357250 | 12540 | 12520 | 12540 | 12480 | 546 |
| 587 | 20240718 | 092900 | 639531230 | 12520 | 12530 | 12530 | 12520 | 75 |
| 588 | 20240718 | 092800 | 638591530 | 12530 | 12480 | 12530 | 12480 | 2020 |
| 589 | 20240718 | 092700 | 613348230 | 12460 | 12480 | 12480 | 12460 | 6465 |
| 590 | 20240718 | 092600 | 532753400 | 12470 | 12470 | 12470 | 12470 | 2082 |
| 591 | 20240718 | 092500 | 506790860 | 12470 | 12460 | 12470 | 12460 | 66 |
| 592 | 20240718 | 092400 | 505968440 | 12460 | 12460 | 12460 | 12460 | 900 |
| 593 | 20240718 | 092300 | 494754440 | 12460 | 12470 | 12470 | 12460 | 58 |
| 594 | 20240718 | 092200 | 494031740 | 12450 | 12450 | 12460 | 12450 | 624 |
| 595 | 20240718 | 092100 | 486262910 | 12460 | 12460 | 12460 | 12460 | 1 |
| 596 | 20240718 | 092000 | 486250450 | 12450 | 12460 | 12460 | 12450 | 426 |
| 597 | 20240718 | 091900 | 480944490 | 12460 | 12470 | 12480 | 12450 | 332 |
| 598 | 20240718 | 091800 | 476806990 | 12470 | 12480 | 12480 | 12470 | 1433 |
| 599 | 20240718 | 091700 | 458936060 | 12480 | 12450 | 12480 | 12440 | 3337 |
| 600 | 20240718 | 091600 | 417377890 | 12450 | 12440 | 12450 | 12440 | 1967 |
| 601 | 20240718 | 091500 | 392908390 | 12430 | 12440 | 12440 | 12430 | 95 |
| 602 | 20240718 | 091400 | 391727080 | 12440 | 12430 | 12440 | 12420 | 345 |
| 603 | 20240718 | 091300 | 387440220 | 12430 | 12420 | 12430 | 12420 | 115 |
| 604 | 20240718 | 091200 | 386010800 | 12420 | 12410 | 12440 | 12400 | 2312 |
| 605 | 20240718 | 091100 | 357312330 | 12410 | 12420 | 12420 | 12410 | 2228 |
| 606 | 20240718 | 091000 | 329655770 | 12410 | 12440 | 12440 | 12410 | 4969 |
| 607 | 20240718 | 090900 | 267934640 | 12430 | 12450 | 12450 | 12430 | 2190 |
| 608 | 20240718 | 090800 | 240698870 | 12450 | 12450 | 12450 | 12450 | 83 |
| 609 | 20240718 | 090700 | 239665520 | 12440 | 12440 | 12440 | 12430 | 982 |
| 610 | 20240718 | 090600 | 227454580 | 12430 | 12450 | 12450 | 12430 | 1229 |
| 611 | 20240718 | 090500 | 212171660 | 12450 | 12480 | 12480 | 12430 | 4214 |
| 612 | 20240718 | 090400 | 159716070 | 12480 | 12520 | 12520 | 12480 | 1312 |
| 613 | 20240718 | 090300 | 143327680 | 12530 | 12520 | 12540 | 12520 | 1679 |
| 614 | 20240718 | 090200 | 122283470 | 12500 | 12520 | 12520 | 12490 | 2090 |
| 615 | 20240718 | 090100 | 96137600 | 12540 | 12540 | 12540 | 12520 | 1465 |
| 616 | 20240718 | 090000 | 77780530 | 12550 | 12510 | 12550 | 12500 | 6217 |