33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 3 | 20240719 | 191300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240719 | 191200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240719 | 191100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240719 | 191000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240719 | 190900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240719 | 190800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240719 | 190700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240719 | 190600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240719 | 190500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240719 | 190400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240719 | 190300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240719 | 190200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240719 | 190100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240719 | 190000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240719 | 185900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240719 | 185800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240719 | 185700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240719 | 185600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240719 | 185500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240719 | 185400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240719 | 185300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240719 | 185200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240719 | 185100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240719 | 185000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240719 | 184900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240719 | 184800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240719 | 184700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240719 | 184600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240719 | 184500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240719 | 184400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 33 | 20240719 | 184300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240719 | 184200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240719 | 184100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240719 | 184000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240719 | 183900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240719 | 183800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240719 | 183700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240719 | 183600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240719 | 183500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240719 | 183400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240719 | 183300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240719 | 183200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240719 | 183100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240719 | 183000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240719 | 182900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240719 | 182800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240719 | 182700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240719 | 182600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240719 | 182500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240719 | 182400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240719 | 182300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240719 | 182200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240719 | 182100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240719 | 182000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240719 | 181900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240719 | 181800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240719 | 181700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240719 | 181600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240719 | 181500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240719 | 181400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 63 | 20240719 | 181300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240719 | 181200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240719 | 181100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240719 | 181000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240719 | 180900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240719 | 180800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240719 | 180700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240719 | 180600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240719 | 180500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240719 | 180400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240719 | 180300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240719 | 180200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240719 | 180100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240719 | 180000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240719 | 175900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240719 | 175800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240719 | 175700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240719 | 175600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240719 | 175500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240719 | 175400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240719 | 175300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240719 | 175200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240719 | 175100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240719 | 175000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240719 | 174900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240719 | 174800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240719 | 174700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240719 | 174600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240719 | 174500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240719 | 174400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 93 | 20240719 | 174300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240719 | 174200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240719 | 174100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240719 | 174000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240719 | 173900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240719 | 173800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240719 | 173700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240719 | 173600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240719 | 173500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240719 | 173400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240719 | 173300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240719 | 173200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240719 | 173100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240719 | 173000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240719 | 172900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240719 | 172800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240719 | 172700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240719 | 172600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240719 | 172500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240719 | 172400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240719 | 172300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240719 | 172200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240719 | 172100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240719 | 172000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240719 | 171900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240719 | 171800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240719 | 171700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240719 | 171600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240719 | 171500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240719 | 171400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 123 | 20240719 | 171300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240719 | 171200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240719 | 171100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240719 | 171000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240719 | 170900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240719 | 170800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240719 | 170700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240719 | 170600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240719 | 170500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240719 | 170400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240719 | 170300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240719 | 170200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240719 | 170100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240719 | 170000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240719 | 165900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240719 | 165800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240719 | 165700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240719 | 165600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240719 | 165500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240719 | 165400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240719 | 165300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240719 | 165200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240719 | 165100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240719 | 165000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240719 | 164900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240719 | 164800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240719 | 164700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240719 | 164600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240719 | 164500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240719 | 164400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 153 | 20240719 | 164300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240719 | 164200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240719 | 164100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240719 | 164000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240719 | 163900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240719 | 163800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240719 | 163700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240719 | 163600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240719 | 163500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240719 | 163400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240719 | 163300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240719 | 163200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240719 | 163100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240719 | 163000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240719 | 162900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240719 | 162800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240719 | 162700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240719 | 162600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240719 | 162500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240719 | 162400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240719 | 162300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240719 | 162200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240719 | 162100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240719 | 162000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240719 | 161900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240719 | 161800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240719 | 161700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240719 | 161600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240719 | 161500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240719 | 161400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 183 | 20240719 | 161300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240719 | 161200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240719 | 161100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240719 | 161000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240719 | 160900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240719 | 160800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240719 | 160700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240719 | 160600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240719 | 160500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240719 | 160400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240719 | 160300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240719 | 160200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240719 | 160100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240719 | 160000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240719 | 155900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240719 | 155800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240719 | 155700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240719 | 155600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240719 | 155500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240719 | 155400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240719 | 155300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240719 | 155200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240719 | 155100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240719 | 155000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240719 | 154900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240719 | 154800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240719 | 154700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240719 | 154600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240719 | 154500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240719 | 154400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 213 | 20240719 | 154300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240719 | 154200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240719 | 154100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240719 | 154000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240719 | 153900 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240719 | 153800 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240719 | 153700 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240719 | 153600 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240719 | 153500 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240719 | 153400 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240719 | 153300 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240719 | 153200 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240719 | 153100 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240719 | 153000 | 9126195490 | 12220 | 12220 | 12220 | 12220 | 8309 |
| 227 | 20240719 | 152900 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240719 | 152800 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240719 | 152700 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240719 | 152600 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240719 | 152500 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240719 | 152400 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240719 | 152300 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240719 | 152200 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240719 | 152100 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240719 | 152000 | 9024659510 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240719 | 151900 | 9024659510 | 12220 | 12220 | 12240 | 12210 | 13510 |
| 238 | 20240719 | 151800 | 8859594850 | 12220 | 12260 | 12260 | 12220 | 8809 |
| 239 | 20240719 | 151700 | 8751912800 | 12260 | 12260 | 12270 | 12260 | 732 |
| 240 | 20240719 | 151600 | 8742932130 | 12280 | 12240 | 12280 | 12240 | 1862 |
| 241 | 20240719 | 151500 | 8720076760 | 12230 | 12260 | 12260 | 12230 | 1839 |
| 242 | 20240719 | 151400 | 8697570200 | 12250 | 12250 | 12250 | 12240 | 56 |
| 243 | 20240719 | 151300 | 8696884210 | 12240 | 12240 | 12270 | 12240 | 1004 |
| 244 | 20240719 | 151200 | 8684595200 | 12250 | 12270 | 12280 | 12230 | 1988 |
| 245 | 20240719 | 151100 | 8660238060 | 12260 | 12270 | 12270 | 12260 | 219 |
| 246 | 20240719 | 151000 | 8657553090 | 12260 | 12250 | 12270 | 12250 | 236 |
| 247 | 20240719 | 150900 | 8654660480 | 12250 | 12250 | 12260 | 12250 | 318 |
| 248 | 20240719 | 150800 | 8650763240 | 12250 | 12270 | 12270 | 12250 | 488 |
| 249 | 20240719 | 150700 | 8644780360 | 12260 | 12260 | 12260 | 12260 | 133 |
| 250 | 20240719 | 150600 | 8643149780 | 12260 | 12240 | 12260 | 12210 | 2754 |
| 251 | 20240719 | 150500 | 8609454310 | 12240 | 12250 | 12250 | 12240 | 38 |
| 252 | 20240719 | 150400 | 8608989180 | 12250 | 12230 | 12250 | 12230 | 329 |
| 253 | 20240719 | 150300 | 8604961380 | 12240 | 12230 | 12250 | 12230 | 6645 |
| 254 | 20240719 | 150200 | 8523692000 | 12220 | 12220 | 12230 | 12210 | 267 |
| 255 | 20240719 | 150100 | 8520429020 | 12220 | 12210 | 12230 | 12210 | 325 |
| 256 | 20240719 | 150000 | 8516457520 | 12230 | 12220 | 12230 | 12200 | 3752 |
| 257 | 20240719 | 145900 | 8470660170 | 12220 | 12220 | 12230 | 12220 | 64 |
| 258 | 20240719 | 145800 | 8469878050 | 12220 | 12220 | 12220 | 12210 | 2111 |
| 259 | 20240719 | 145700 | 8444081750 | 12210 | 12210 | 12220 | 12200 | 2264 |
| 260 | 20240719 | 145600 | 8416451610 | 12210 | 12210 | 12210 | 12200 | 141 |
| 261 | 20240719 | 145500 | 8414730010 | 12210 | 12210 | 12210 | 12200 | 16717 |
| 262 | 20240719 | 145400 | 8210750250 | 12210 | 12230 | 12230 | 12210 | 2982 |
| 263 | 20240719 | 145300 | 8174330540 | 12220 | 12220 | 12220 | 12210 | 458 |
| 264 | 20240719 | 145200 | 8168733790 | 12210 | 12210 | 12220 | 12210 | 846 |
| 265 | 20240719 | 145100 | 8158403830 | 12210 | 12210 | 12220 | 12200 | 39204 |
| 266 | 20240719 | 145000 | 7679821350 | 12220 | 12220 | 12230 | 12210 | 3541 |
| 267 | 20240719 | 144900 | 7636548820 | 12220 | 12230 | 12230 | 12220 | 5399 |
| 268 | 20240719 | 144800 | 7570573030 | 12230 | 12230 | 12230 | 12220 | 4359 |
| 269 | 20240719 | 144700 | 7517262470 | 12230 | 12220 | 12230 | 12220 | 6 |
| 270 | 20240719 | 144600 | 7517189100 | 12230 | 12230 | 12240 | 12220 | 4696 |
| 271 | 20240719 | 144500 | 7459796530 | 12230 | 12230 | 12230 | 12220 | 6284 |
| 272 | 20240719 | 144400 | 7382998070 | 12230 | 12230 | 12240 | 12230 | 8248 |
| 273 | 20240719 | 144300 | 7282122570 | 12230 | 12240 | 12250 | 12230 | 5620 |
| 274 | 20240719 | 144200 | 7213348790 | 12240 | 12240 | 12260 | 12230 | 5930 |
| 275 | 20240719 | 144100 | 7140781580 | 12240 | 12250 | 12260 | 12240 | 8086 |
| 276 | 20240719 | 144000 | 7041807090 | 12250 | 12240 | 12250 | 12230 | 5167 |
| 277 | 20240719 | 143900 | 6978562430 | 12230 | 12240 | 12250 | 12230 | 6839 |
| 278 | 20240719 | 143800 | 6894839740 | 12240 | 12240 | 12250 | 12240 | 1217 |
| 279 | 20240719 | 143700 | 6879943560 | 12240 | 12250 | 12250 | 12240 | 1072 |
| 280 | 20240719 | 143600 | 6866816780 | 12230 | 12240 | 12250 | 12220 | 4772 |
| 281 | 20240719 | 143500 | 6808411950 | 12240 | 12240 | 12240 | 12240 | 26 |
| 282 | 20240719 | 143400 | 6808093710 | 12240 | 12250 | 12250 | 12240 | 634 |
| 283 | 20240719 | 143300 | 6800332430 | 12240 | 12250 | 12250 | 12240 | 119 |
| 284 | 20240719 | 143200 | 6798874730 | 12240 | 12250 | 12260 | 12240 | 7359 |
| 285 | 20240719 | 143100 | 6708727110 | 12250 | 12260 | 12270 | 12240 | 3082 |
| 286 | 20240719 | 143000 | 6670971940 | 12260 | 12240 | 12270 | 12220 | 2906 |
| 287 | 20240719 | 142900 | 6635391730 | 12250 | 12250 | 12250 | 12240 | 11321 |
| 288 | 20240719 | 142800 | 6496709530 | 12260 | 12260 | 12270 | 12260 | 641 |
| 289 | 20240719 | 142700 | 6488845710 | 12260 | 12250 | 12260 | 12250 | 3253 |
| 290 | 20240719 | 142600 | 6448972670 | 12250 | 12240 | 12250 | 12230 | 2831 |
| 291 | 20240719 | 142500 | 6414327380 | 12250 | 12250 | 12250 | 12250 | 488 |
| 292 | 20240719 | 142400 | 6408349380 | 12250 | 12250 | 12260 | 12250 | 2227 |
| 293 | 20240719 | 142300 | 6381057170 | 12250 | 12240 | 12250 | 12240 | 22 |
| 294 | 20240719 | 142200 | 6380787790 | 12240 | 12240 | 12240 | 12230 | 217 |
| 295 | 20240719 | 142100 | 6378131740 | 12240 | 12230 | 12240 | 12220 | 11183 |
| 296 | 20240719 | 142000 | 6241461840 | 12230 | 12240 | 12240 | 12230 | 12280 |
| 297 | 20240719 | 141900 | 6091251650 | 12250 | 12250 | 12250 | 12240 | 91 |
| 298 | 20240719 | 141800 | 6090137540 | 12250 | 12240 | 12250 | 12240 | 905 |
| 299 | 20240719 | 141700 | 6079051320 | 12240 | 12230 | 12240 | 12220 | 2545 |
| 300 | 20240719 | 141600 | 6047925050 | 12230 | 12230 | 12230 | 12220 | 1316 |
| 301 | 20240719 | 141500 | 6031830560 | 12230 | 12230 | 12230 | 12220 | 5112 |
| 302 | 20240719 | 141400 | 5969325700 | 12240 | 12240 | 12240 | 12230 | 4665 |
| 303 | 20240719 | 141300 | 5912272620 | 12230 | 12230 | 12240 | 12230 | 747 |
| 304 | 20240719 | 141200 | 5903129660 | 12230 | 12230 | 12230 | 12230 | 1663 |
| 305 | 20240719 | 141100 | 5882791170 | 12230 | 12240 | 12240 | 12230 | 1023 |
| 306 | 20240719 | 141000 | 5870274880 | 12240 | 12240 | 12240 | 12240 | 3661 |
| 307 | 20240719 | 140900 | 5825464240 | 12240 | 12240 | 12240 | 12230 | 977 |
| 308 | 20240719 | 140800 | 5813505930 | 12240 | 12250 | 12250 | 12240 | 5181 |
| 309 | 20240719 | 140700 | 5750088800 | 12250 | 12240 | 12250 | 12240 | 2080 |
| 310 | 20240719 | 140600 | 5724628800 | 12240 | 12240 | 12250 | 12230 | 6321 |
| 311 | 20240719 | 140500 | 5647274620 | 12240 | 12250 | 12260 | 12240 | 2936 |
| 312 | 20240719 | 140400 | 5611328670 | 12240 | 12240 | 12240 | 12240 | 2157 |
| 313 | 20240719 | 140300 | 5584926990 | 12240 | 12250 | 12250 | 12240 | 3753 |
| 314 | 20240719 | 140200 | 5538989270 | 12250 | 12230 | 12250 | 12230 | 1261 |
| 315 | 20240719 | 140100 | 5523554890 | 12230 | 12240 | 12240 | 12230 | 7775 |
| 316 | 20240719 | 140000 | 5428390270 | 12250 | 12250 | 12260 | 12250 | 2332 |
| 317 | 20240719 | 135900 | 5399823220 | 12240 | 12240 | 12250 | 12230 | 3464 |
| 318 | 20240719 | 135800 | 5357404270 | 12240 | 12240 | 12240 | 12240 | 531 |
| 319 | 20240719 | 135700 | 5350904830 | 12250 | 12250 | 12250 | 12240 | 1532 |
| 320 | 20240719 | 135600 | 5332143060 | 12250 | 12250 | 12250 | 12250 | 341 |
| 321 | 20240719 | 135500 | 5327965810 | 12250 | 12240 | 12250 | 12240 | 7 |
| 322 | 20240719 | 135400 | 5327880100 | 12250 | 12250 | 12260 | 12250 | 917 |
| 323 | 20240719 | 135300 | 5316646830 | 12260 | 12250 | 12260 | 12250 | 49 |
| 324 | 20240719 | 135200 | 5316046130 | 12260 | 12250 | 12260 | 12250 | 1041 |
| 325 | 20240719 | 135100 | 5303293750 | 12250 | 12250 | 12260 | 12250 | 1350 |
| 326 | 20240719 | 135000 | 5286755750 | 12250 | 12260 | 12260 | 12250 | 1164 |
| 327 | 20240719 | 134900 | 5272485160 | 12270 | 12270 | 12270 | 12260 | 543 |
| 328 | 20240719 | 134800 | 5265827840 | 12270 | 12270 | 12270 | 12260 | 8 |
| 329 | 20240719 | 134700 | 5265729710 | 12270 | 12260 | 12270 | 12260 | 614 |
| 330 | 20240719 | 134600 | 5258201930 | 12270 | 12260 | 12270 | 12260 | 565 |
| 331 | 20240719 | 134500 | 5251274860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20240719 | 134400 | 5251274860 | 12250 | 12270 | 12270 | 12250 | 917 |
| 333 | 20240719 | 134300 | 5240034150 | 12270 | 12270 | 12270 | 12260 | 5552 |
| 334 | 20240719 | 134200 | 5171960110 | 12280 | 12280 | 12280 | 12280 | 594 |
| 335 | 20240719 | 134100 | 5164665790 | 12280 | 12270 | 12280 | 12270 | 313 |
| 336 | 20240719 | 134000 | 5160825250 | 12260 | 12240 | 12260 | 12240 | 3345 |
| 337 | 20240719 | 133900 | 5119856820 | 12250 | 12250 | 12250 | 12240 | 81 |
| 338 | 20240719 | 133800 | 5118864750 | 12240 | 12240 | 12240 | 12240 | 71 |
| 339 | 20240719 | 133700 | 5117995710 | 12240 | 12250 | 12250 | 12240 | 601 |
| 340 | 20240719 | 133600 | 5110638770 | 12250 | 12240 | 12250 | 12240 | 817 |
| 341 | 20240719 | 133500 | 5100630530 | 12240 | 12240 | 12250 | 12240 | 572 |
| 342 | 20240719 | 133400 | 5093629210 | 12250 | 12240 | 12250 | 12240 | 8 |
| 343 | 20240719 | 133300 | 5093531240 | 12240 | 12240 | 12240 | 12240 | 463 |
| 344 | 20240719 | 133200 | 5087864120 | 12230 | 12240 | 12240 | 12230 | 679 |
| 345 | 20240719 | 133100 | 5079559310 | 12230 | 12230 | 12240 | 12230 | 84 |
| 346 | 20240719 | 133000 | 5078531970 | 12230 | 12230 | 12230 | 12230 | 503 |
| 347 | 20240719 | 132900 | 5072380280 | 12230 | 12250 | 12250 | 12230 | 664 |
| 348 | 20240719 | 132800 | 5064256300 | 12240 | 12230 | 12240 | 12230 | 236 |
| 349 | 20240719 | 132700 | 5061369940 | 12230 | 12230 | 12230 | 12230 | 201 |
| 350 | 20240719 | 132600 | 5058911710 | 12230 | 12240 | 12240 | 12230 | 3520 |
| 351 | 20240719 | 132500 | 5015856910 | 12240 | 12240 | 12240 | 12240 | 324 |
| 352 | 20240719 | 132400 | 5011891150 | 12240 | 12240 | 12240 | 12240 | 22 |
| 353 | 20240719 | 132300 | 5011621870 | 12240 | 12250 | 12250 | 12240 | 530 |
| 354 | 20240719 | 132200 | 5005134600 | 12240 | 12240 | 12240 | 12240 | 0 |
| 355 | 20240719 | 132100 | 5005134600 | 12240 | 12240 | 12240 | 12240 | 67 |
| 356 | 20240719 | 132000 | 5004314520 | 12240 | 12240 | 12240 | 12240 | 541 |
| 357 | 20240719 | 131900 | 4997692680 | 12240 | 12240 | 12240 | 12240 | 41 |
| 358 | 20240719 | 131800 | 4997190840 | 12240 | 12240 | 12250 | 12240 | 863 |
| 359 | 20240719 | 131700 | 4986625720 | 12250 | 12240 | 12250 | 12230 | 644 |
| 360 | 20240719 | 131600 | 4978743150 | 12230 | 12230 | 12240 | 12230 | 116 |
| 361 | 20240719 | 131500 | 4977323920 | 12230 | 12230 | 12230 | 12230 | 520 |
| 362 | 20240719 | 131400 | 4970964320 | 12230 | 12230 | 12230 | 12230 | 4 |
| 363 | 20240719 | 131300 | 4970915400 | 12230 | 12230 | 12230 | 12230 | 26 |
| 364 | 20240719 | 131200 | 4970597420 | 12230 | 12240 | 12240 | 12230 | 527 |
| 365 | 20240719 | 131100 | 4964152190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 366 | 20240719 | 131000 | 4964152190 | 12230 | 12220 | 12230 | 12220 | 594 |
| 367 | 20240719 | 130900 | 4956887580 | 12220 | 12230 | 12230 | 12220 | 130 |
| 368 | 20240719 | 130800 | 4955297720 | 12230 | 12230 | 12230 | 12230 | 658 |
| 369 | 20240719 | 130700 | 4947250380 | 12220 | 12230 | 12230 | 12220 | 45 |
| 370 | 20240719 | 130600 | 4946700060 | 12230 | 12230 | 12230 | 12220 | 537 |
| 371 | 20240719 | 130500 | 4940137750 | 12230 | 12230 | 12230 | 12220 | 50 |
| 372 | 20240719 | 130400 | 4939526540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 373 | 20240719 | 130300 | 4939526540 | 12220 | 12220 | 12230 | 12220 | 3526 |
| 374 | 20240719 | 130200 | 4896438810 | 12220 | 12230 | 12230 | 12220 | 2152 |
| 375 | 20240719 | 130100 | 4870141270 | 12220 | 12230 | 12230 | 12220 | 59 |
| 376 | 20240719 | 130000 | 4869419850 | 12230 | 12230 | 12240 | 12230 | 703 |
| 377 | 20240719 | 125900 | 4860822070 | 12220 | 12230 | 12230 | 12220 | 620 |
| 378 | 20240719 | 125800 | 4853245630 | 12220 | 12220 | 12230 | 12220 | 806 |
| 379 | 20240719 | 125700 | 4843396240 | 12230 | 12230 | 12230 | 12230 | 13 |
| 380 | 20240719 | 125600 | 4843237250 | 12230 | 12230 | 12230 | 12220 | 40 |
| 381 | 20240719 | 125500 | 4842748080 | 12230 | 12230 | 12230 | 12230 | 269 |
| 382 | 20240719 | 125400 | 4839458210 | 12230 | 12230 | 12230 | 12230 | 14 |
| 383 | 20240719 | 125300 | 4839286990 | 12230 | 12220 | 12230 | 12220 | 249 |
| 384 | 20240719 | 125200 | 4836241740 | 12230 | 12230 | 12230 | 12220 | 786 |
| 385 | 20240719 | 125100 | 4826636720 | 12220 | 12220 | 12230 | 12220 | 17 |
| 386 | 20240719 | 125000 | 4826428860 | 12220 | 12230 | 12230 | 12220 | 26 |
| 387 | 20240719 | 124900 | 4826111100 | 12230 | 12220 | 12230 | 12210 | 800 |
| 388 | 20240719 | 124800 | 4816334910 | 12230 | 12230 | 12230 | 12220 | 9060 |
| 389 | 20240719 | 124700 | 4705621630 | 12230 | 12220 | 12230 | 12220 | 14 |
| 390 | 20240719 | 124600 | 4705450440 | 12220 | 12230 | 12230 | 12220 | 546 |
| 391 | 20240719 | 124500 | 4698778240 | 12230 | 12220 | 12230 | 12220 | 630 |
| 392 | 20240719 | 124400 | 4691076170 | 12230 | 12230 | 12230 | 12220 | 185 |
| 393 | 20240719 | 124300 | 4688813650 | 12230 | 12230 | 12230 | 12230 | 318 |
| 394 | 20240719 | 124200 | 4684924510 | 12230 | 12240 | 12240 | 12230 | 18 |
| 395 | 20240719 | 124100 | 4684704220 | 12240 | 12230 | 12240 | 12230 | 543 |
| 396 | 20240719 | 124000 | 4678063100 | 12230 | 12230 | 12230 | 12230 | 250 |
| 397 | 20240719 | 123900 | 4675005600 | 12230 | 12230 | 12230 | 12230 | 563 |
| 398 | 20240719 | 123800 | 4668120110 | 12230 | 12220 | 12230 | 12220 | 283 |
| 399 | 20240719 | 123700 | 4664659070 | 12220 | 12230 | 12230 | 12220 | 355 |
| 400 | 20240719 | 123600 | 4660320890 | 12220 | 12220 | 12220 | 12220 | 3 |
| 401 | 20240719 | 123500 | 4660284230 | 12220 | 12230 | 12230 | 12210 | 667 |
| 402 | 20240719 | 123400 | 4652133740 | 12220 | 12220 | 12220 | 12220 | 976 |
| 403 | 20240719 | 123300 | 4640207020 | 12220 | 12240 | 12240 | 12220 | 8625 |
| 404 | 20240719 | 123200 | 4534808330 | 12230 | 12230 | 12230 | 12230 | 1057 |
| 405 | 20240719 | 123100 | 4521881220 | 12230 | 12230 | 12240 | 12230 | 456 |
| 406 | 20240719 | 123000 | 4516304280 | 12240 | 12240 | 12240 | 12240 | 4 |
| 407 | 20240719 | 122900 | 4516255320 | 12240 | 12240 | 12240 | 12240 | 277 |
| 408 | 20240719 | 122800 | 4512864840 | 12240 | 12240 | 12240 | 12230 | 554 |
| 409 | 20240719 | 122700 | 4506086640 | 12240 | 12230 | 12240 | 12230 | 537 |
| 410 | 20240719 | 122600 | 4499518960 | 12240 | 12240 | 12240 | 12230 | 2310 |
| 411 | 20240719 | 122500 | 4471267590 | 12230 | 12240 | 12240 | 12230 | 573 |
| 412 | 20240719 | 122400 | 4464256520 | 12240 | 12240 | 12240 | 12230 | 444 |
| 413 | 20240719 | 122300 | 4458822420 | 12240 | 12240 | 12250 | 12240 | 41 |
| 414 | 20240719 | 122200 | 4458320390 | 12240 | 12240 | 12240 | 12240 | 251 |
| 415 | 20240719 | 122100 | 4455248150 | 12240 | 12230 | 12240 | 12230 | 692 |
| 416 | 20240719 | 122000 | 4446779070 | 12240 | 12240 | 12240 | 12230 | 76 |
| 417 | 20240719 | 121900 | 4445849110 | 12230 | 12240 | 12240 | 12230 | 294 |
| 418 | 20240719 | 121800 | 4442253030 | 12230 | 12230 | 12230 | 12230 | 693 |
| 419 | 20240719 | 121700 | 4433777640 | 12230 | 12240 | 12240 | 12230 | 4992 |
| 420 | 20240719 | 121600 | 4372725430 | 12240 | 12250 | 12250 | 12240 | 179 |
| 421 | 20240719 | 121500 | 4370534360 | 12250 | 12250 | 12250 | 12240 | 534 |
| 422 | 20240719 | 121400 | 4363998090 | 12240 | 12240 | 12240 | 12240 | 303 |
| 423 | 20240719 | 121300 | 4360289370 | 12250 | 12240 | 12250 | 12240 | 36 |
| 424 | 20240719 | 121200 | 4359848680 | 12240 | 12240 | 12240 | 12240 | 520 |
| 425 | 20240719 | 121100 | 4353483880 | 12240 | 12240 | 12240 | 12230 | 1092 |
| 426 | 20240719 | 121000 | 4340118300 | 12230 | 12230 | 12240 | 12230 | 552 |
| 427 | 20240719 | 120900 | 4333367220 | 12230 | 12230 | 12230 | 12230 | 18 |
| 428 | 20240719 | 120800 | 4333147080 | 12230 | 12230 | 12230 | 12230 | 249 |
| 429 | 20240719 | 120700 | 4330101810 | 12230 | 12230 | 12230 | 12230 | 529 |
| 430 | 20240719 | 120600 | 4323632140 | 12230 | 12230 | 12240 | 12230 | 6 |
| 431 | 20240719 | 120500 | 4323558750 | 12230 | 12230 | 12240 | 12230 | 475 |
| 432 | 20240719 | 120400 | 4317748500 | 12230 | 12230 | 12230 | 12230 | 584 |
| 433 | 20240719 | 120300 | 4310606180 | 12230 | 12230 | 12230 | 12230 | 194 |
| 434 | 20240719 | 120200 | 4308233560 | 12230 | 12220 | 12230 | 12220 | 6315 |
| 435 | 20240719 | 120100 | 4231063320 | 12230 | 12230 | 12240 | 12220 | 689 |
| 436 | 20240719 | 120000 | 4222636870 | 12230 | 12230 | 12240 | 12220 | 539 |
| 437 | 20240719 | 115900 | 4216045670 | 12220 | 12220 | 12230 | 12210 | 1422 |
| 438 | 20240719 | 115800 | 4198664570 | 12220 | 12220 | 12230 | 12220 | 1959 |
| 439 | 20240719 | 115700 | 4174725000 | 12230 | 12230 | 12230 | 12220 | 515 |
| 440 | 20240719 | 115600 | 4168431620 | 12220 | 12230 | 12230 | 12220 | 4100 |
| 441 | 20240719 | 115500 | 4118327180 | 12240 | 12230 | 12250 | 12230 | 144 |
| 442 | 20240719 | 115400 | 4116565420 | 12230 | 12240 | 12240 | 12230 | 9492 |
| 443 | 20240719 | 115300 | 4000465980 | 12240 | 12240 | 12240 | 12240 | 910 |
| 444 | 20240719 | 115200 | 3989327580 | 12240 | 12250 | 12250 | 12240 | 168 |
| 445 | 20240719 | 115100 | 3987271170 | 12240 | 12240 | 12240 | 12240 | 1 |
| 446 | 20240719 | 115000 | 3987258930 | 12240 | 12240 | 12250 | 12230 | 887 |
| 447 | 20240719 | 114900 | 3976402180 | 12240 | 12240 | 12240 | 12240 | 170 |
| 448 | 20240719 | 114800 | 3974321380 | 12240 | 12240 | 12240 | 12240 | 139 |
| 449 | 20240719 | 114700 | 3972620020 | 12240 | 12240 | 12240 | 12240 | 786 |
| 450 | 20240719 | 114600 | 3962999380 | 12240 | 12240 | 12240 | 12240 | 208 |
| 451 | 20240719 | 114500 | 3960453460 | 12240 | 12240 | 12250 | 12240 | 22 |
| 452 | 20240719 | 114400 | 3960184110 | 12230 | 12240 | 12240 | 12230 | 863 |
| 453 | 20240719 | 114300 | 3949623440 | 12240 | 12240 | 12240 | 12230 | 87 |
| 454 | 20240719 | 114200 | 3948558590 | 12240 | 12240 | 12240 | 12230 | 2014 |
| 455 | 20240719 | 114100 | 3923913790 | 12250 | 12250 | 12250 | 12240 | 594 |
| 456 | 20240719 | 114000 | 3916643120 | 12250 | 12230 | 12250 | 12230 | 1888 |
| 457 | 20240719 | 113900 | 3893535640 | 12230 | 12230 | 12230 | 12220 | 531 |
| 458 | 20240719 | 113800 | 3887045670 | 12220 | 12230 | 12230 | 12220 | 10411 |
| 459 | 20240719 | 113700 | 3759770150 | 12220 | 12230 | 12240 | 12220 | 1259 |
| 460 | 20240719 | 113600 | 3744370550 | 12230 | 12230 | 12240 | 12220 | 9056 |
| 461 | 20240719 | 113500 | 3633671100 | 12230 | 12240 | 12240 | 12230 | 591 |
| 462 | 20240719 | 113400 | 3626441990 | 12240 | 12230 | 12240 | 12230 | 65 |
| 463 | 20240719 | 113300 | 3625647000 | 12240 | 12230 | 12240 | 12230 | 805 |
| 464 | 20240719 | 113200 | 3615801450 | 12230 | 12230 | 12240 | 12230 | 281 |
| 465 | 20240719 | 113100 | 3612364650 | 12230 | 12240 | 12240 | 12230 | 132 |
| 466 | 20240719 | 113000 | 3610749140 | 12230 | 12230 | 12240 | 12220 | 3548 |
| 467 | 20240719 | 112900 | 3567359520 | 12230 | 12240 | 12240 | 12230 | 683 |
| 468 | 20240719 | 112800 | 3559005730 | 12230 | 12240 | 12240 | 12230 | 272 |
| 469 | 20240719 | 112700 | 3555679160 | 12240 | 12230 | 12240 | 12230 | 1479 |
| 470 | 20240719 | 112600 | 3537590960 | 12230 | 12240 | 12240 | 12230 | 137 |
| 471 | 20240719 | 112500 | 3535914680 | 12240 | 12230 | 12240 | 12230 | 286 |
| 472 | 20240719 | 112400 | 3532416670 | 12230 | 12240 | 12240 | 12230 | 2292 |
| 473 | 20240719 | 112300 | 3504381090 | 12240 | 12230 | 12240 | 12230 | 328 |
| 474 | 20240719 | 112200 | 3500367010 | 12240 | 12240 | 12240 | 12230 | 168 |
| 475 | 20240719 | 112100 | 3498310980 | 12230 | 12240 | 12250 | 12230 | 2458 |
| 476 | 20240719 | 112000 | 3468226600 | 12240 | 12250 | 12250 | 12240 | 1593 |
| 477 | 20240719 | 111900 | 3448728210 | 12240 | 12230 | 12240 | 12230 | 2828 |
| 478 | 20240719 | 111800 | 3414120710 | 12240 | 12240 | 12240 | 12230 | 1335 |
| 479 | 20240719 | 111700 | 3397782770 | 12240 | 12250 | 12250 | 12240 | 4391 |
| 480 | 20240719 | 111600 | 3344036880 | 12250 | 12250 | 12250 | 12240 | 729 |
| 481 | 20240719 | 111500 | 3335113890 | 12240 | 12250 | 12250 | 12240 | 3501 |
| 482 | 20240719 | 111400 | 3292261280 | 12240 | 12240 | 12250 | 12240 | 1197 |
| 483 | 20240719 | 111300 | 3277609520 | 12240 | 12250 | 12250 | 12240 | 1483 |
| 484 | 20240719 | 111200 | 3259452560 | 12240 | 12240 | 12250 | 12240 | 1140 |
| 485 | 20240719 | 111100 | 3245494550 | 12240 | 12250 | 12250 | 12240 | 5797 |
| 486 | 20240719 | 111000 | 3174533080 | 12250 | 12270 | 12270 | 12250 | 5945 |
| 487 | 20240719 | 110900 | 3101696210 | 12260 | 12260 | 12270 | 12250 | 1563 |
| 488 | 20240719 | 110800 | 3082530380 | 12260 | 12260 | 12260 | 12260 | 230 |
| 489 | 20240719 | 110700 | 3079710580 | 12260 | 12250 | 12260 | 12250 | 2577 |
| 490 | 20240719 | 110600 | 3048119020 | 12260 | 12260 | 12260 | 12250 | 5532 |
| 491 | 20240719 | 110500 | 2980346920 | 12260 | 12270 | 12270 | 12260 | 2225 |
| 492 | 20240719 | 110400 | 2953066990 | 12270 | 12270 | 12270 | 12270 | 1006 |
| 493 | 20240719 | 110300 | 2940723370 | 12270 | 12270 | 12270 | 12260 | 67 |
| 494 | 20240719 | 110200 | 2939901340 | 12270 | 12260 | 12270 | 12250 | 683 |
| 495 | 20240719 | 110100 | 2931526760 | 12270 | 12260 | 12270 | 12250 | 3475 |
| 496 | 20240719 | 110000 | 2888943220 | 12270 | 12270 | 12280 | 12270 | 126 |
| 497 | 20240719 | 105900 | 2887397130 | 12260 | 12270 | 12270 | 12260 | 703 |
| 498 | 20240719 | 105800 | 2878777030 | 12270 | 12270 | 12270 | 12250 | 4718 |
| 499 | 20240719 | 105700 | 2820930720 | 12260 | 12260 | 12280 | 12260 | 1071 |
| 500 | 20240719 | 105600 | 2807791420 | 12270 | 12280 | 12280 | 12270 | 9480 |
| 501 | 20240719 | 105500 | 2691469540 | 12280 | 12290 | 12300 | 12280 | 9570 |
| 502 | 20240719 | 105400 | 2573887160 | 12300 | 12300 | 12300 | 12290 | 184 |
| 503 | 20240719 | 105300 | 2571624120 | 12290 | 12300 | 12300 | 12290 | 870 |
| 504 | 20240719 | 105200 | 2560928850 | 12300 | 12300 | 12300 | 12300 | 562 |
| 505 | 20240719 | 105100 | 2554016250 | 12300 | 12310 | 12310 | 12300 | 3755 |
| 506 | 20240719 | 105000 | 2507829300 | 12310 | 12310 | 12310 | 12300 | 702 |
| 507 | 20240719 | 104900 | 2499189370 | 12300 | 12310 | 12310 | 12300 | 269 |
| 508 | 20240719 | 104800 | 2495879530 | 12300 | 12310 | 12310 | 12300 | 541 |
| 509 | 20240719 | 104700 | 2489225070 | 12310 | 12300 | 12310 | 12300 | 4624 |
| 510 | 20240719 | 104600 | 2432315820 | 12310 | 12300 | 12310 | 12300 | 316 |
| 511 | 20240719 | 104500 | 2428428910 | 12310 | 12300 | 12310 | 12290 | 736 |
| 512 | 20240719 | 104400 | 2419376350 | 12300 | 12300 | 12310 | 12290 | 1246 |
| 513 | 20240719 | 104300 | 2404058320 | 12300 | 12300 | 12300 | 12290 | 366 |
| 514 | 20240719 | 104200 | 2399559200 | 12300 | 12300 | 12310 | 12300 | 1511 |
| 515 | 20240719 | 104100 | 2380967860 | 12310 | 12310 | 12320 | 12300 | 8223 |
| 516 | 20240719 | 104000 | 2279815170 | 12310 | 12320 | 12320 | 12300 | 5968 |
| 517 | 20240719 | 103900 | 2206341740 | 12320 | 12320 | 12330 | 12310 | 802 |
| 518 | 20240719 | 103800 | 2196466440 | 12320 | 12320 | 12330 | 12310 | 877 |
| 519 | 20240719 | 103700 | 2185666840 | 12320 | 12320 | 12320 | 12310 | 1034 |
| 520 | 20240719 | 103600 | 2172934270 | 12320 | 12320 | 12330 | 12310 | 772 |
| 521 | 20240719 | 103500 | 2163423040 | 12320 | 12330 | 12330 | 12320 | 1627 |
| 522 | 20240719 | 103400 | 2143373760 | 12330 | 12330 | 12330 | 12320 | 290 |
| 523 | 20240719 | 103300 | 2139800870 | 12350 | 12330 | 12350 | 12310 | 18615 |
| 524 | 20240719 | 103200 | 1910599960 | 12330 | 12350 | 12360 | 12320 | 2392 |
| 525 | 20240719 | 103100 | 1881106000 | 12340 | 12360 | 12360 | 12330 | 11004 |
| 526 | 20240719 | 103000 | 1745245640 | 12360 | 12360 | 12370 | 12350 | 429 |
| 527 | 20240719 | 102900 | 1739944650 | 12370 | 12360 | 12370 | 12350 | 802 |
| 528 | 20240719 | 102800 | 1730036200 | 12360 | 12370 | 12370 | 12360 | 5126 |
| 529 | 20240719 | 102700 | 1666674150 | 12370 | 12370 | 12370 | 12360 | 568 |
| 530 | 20240719 | 102600 | 1659652990 | 12370 | 12370 | 12370 | 12360 | 6035 |
| 531 | 20240719 | 102500 | 1585000610 | 12380 | 12380 | 12390 | 12380 | 845 |
| 532 | 20240719 | 102400 | 1574539470 | 12380 | 12380 | 12380 | 12370 | 950 |
| 533 | 20240719 | 102300 | 1562781180 | 12380 | 12400 | 12400 | 12370 | 6646 |
| 534 | 20240719 | 102200 | 1480482250 | 12390 | 12390 | 12400 | 12390 | 891 |
| 535 | 20240719 | 102100 | 1469442100 | 12400 | 12400 | 12400 | 12390 | 230 |
| 536 | 20240719 | 102000 | 1466591140 | 12390 | 12400 | 12400 | 12390 | 493 |
| 537 | 20240719 | 101900 | 1460478750 | 12400 | 12390 | 12400 | 12390 | 1660 |
| 538 | 20240719 | 101800 | 1439904530 | 12390 | 12390 | 12400 | 12390 | 501 |
| 539 | 20240719 | 101700 | 1433697130 | 12390 | 12390 | 12390 | 12380 | 75 |
| 540 | 20240719 | 101600 | 1432768090 | 12390 | 12390 | 12390 | 12380 | 740 |
| 541 | 20240719 | 101500 | 1423600940 | 12390 | 12390 | 12390 | 12390 | 78 |
| 542 | 20240719 | 101400 | 1422634520 | 12380 | 12380 | 12390 | 12380 | 1041 |
| 543 | 20240719 | 101300 | 1409743790 | 12390 | 12380 | 12390 | 12380 | 1171 |
| 544 | 20240719 | 101200 | 1395240750 | 12380 | 12390 | 12400 | 12380 | 1154 |
| 545 | 20240719 | 101100 | 1380953370 | 12380 | 12390 | 12400 | 12380 | 13055 |
| 546 | 20240719 | 101000 | 1219329050 | 12400 | 12400 | 12400 | 12390 | 6251 |
| 547 | 20240719 | 100900 | 1141871310 | 12400 | 12400 | 12410 | 12400 | 266 |
| 548 | 20240719 | 100800 | 1138572410 | 12400 | 12410 | 12410 | 12400 | 10262 |
| 549 | 20240719 | 100700 | 1011323560 | 12400 | 12410 | 12410 | 12400 | 66 |
| 550 | 20240719 | 100600 | 1010505060 | 12410 | 12420 | 12420 | 12400 | 1204 |
| 551 | 20240719 | 100500 | 995564040 | 12410 | 12430 | 12430 | 12410 | 1076 |
| 552 | 20240719 | 100400 | 982210780 | 12420 | 12420 | 12420 | 12420 | 1006 |
| 553 | 20240719 | 100300 | 969716260 | 12420 | 12420 | 12420 | 12410 | 1289 |
| 554 | 20240719 | 100200 | 953713910 | 12430 | 12430 | 12430 | 12420 | 174 |
| 555 | 20240719 | 100100 | 951552780 | 12420 | 12420 | 12430 | 12420 | 538 |
| 556 | 20240719 | 100000 | 944869940 | 12420 | 12430 | 12430 | 12410 | 1873 |
| 557 | 20240719 | 095900 | 921620240 | 12430 | 12420 | 12430 | 12420 | 1233 |
| 558 | 20240719 | 095800 | 906306240 | 12420 | 12430 | 12430 | 12420 | 107 |
| 559 | 20240719 | 095700 | 904977110 | 12430 | 12420 | 12430 | 12420 | 70 |
| 560 | 20240719 | 095600 | 904107680 | 12420 | 12420 | 12420 | 12410 | 108 |
| 561 | 20240719 | 095500 | 902766360 | 12420 | 12420 | 12420 | 12410 | 232 |
| 562 | 20240719 | 095400 | 899886890 | 12420 | 12420 | 12420 | 12410 | 519 |
| 563 | 20240719 | 095300 | 893441080 | 12420 | 12430 | 12430 | 12410 | 2446 |
| 564 | 20240719 | 095200 | 863080350 | 12430 | 12420 | 12430 | 12420 | 180 |
| 565 | 20240719 | 095100 | 860842980 | 12430 | 12420 | 12430 | 12410 | 2140 |
| 566 | 20240719 | 095000 | 834274140 | 12430 | 12430 | 12430 | 12430 | 204 |
| 567 | 20240719 | 094900 | 831738420 | 12420 | 12420 | 12430 | 12420 | 708 |
| 568 | 20240719 | 094800 | 822944270 | 12420 | 12430 | 12430 | 12420 | 164 |
| 569 | 20240719 | 094700 | 820907280 | 12430 | 12430 | 12430 | 12410 | 6158 |
| 570 | 20240719 | 094600 | 744443150 | 12430 | 12420 | 12430 | 12420 | 1714 |
| 571 | 20240719 | 094500 | 723149180 | 12420 | 12420 | 12420 | 12420 | 969 |
| 572 | 20240719 | 094400 | 711114200 | 12420 | 12430 | 12430 | 12420 | 1097 |
| 573 | 20240719 | 094300 | 697480860 | 12430 | 12420 | 12430 | 12420 | 839 |
| 574 | 20240719 | 094200 | 687060310 | 12420 | 12420 | 12430 | 12420 | 2123 |
| 575 | 20240719 | 094100 | 660692640 | 12420 | 12430 | 12430 | 12420 | 374 |
| 576 | 20240719 | 094000 | 656045920 | 12430 | 12430 | 12430 | 12420 | 1060 |
| 577 | 20240719 | 093900 | 642870490 | 12420 | 12430 | 12430 | 12420 | 949 |
| 578 | 20240719 | 093800 | 631075190 | 12420 | 12420 | 12430 | 12420 | 177 |
| 579 | 20240719 | 093700 | 628876810 | 12420 | 12420 | 12420 | 12410 | 3100 |
| 580 | 20240719 | 093600 | 590375810 | 12430 | 12430 | 12440 | 12430 | 2055 |
| 581 | 20240719 | 093500 | 564831860 | 12450 | 12430 | 12450 | 12430 | 452 |
| 582 | 20240719 | 093400 | 559213420 | 12430 | 12430 | 12430 | 12420 | 64 |
| 583 | 20240719 | 093300 | 558417910 | 12420 | 12420 | 12430 | 12410 | 573 |
| 584 | 20240719 | 093200 | 551302090 | 12420 | 12420 | 12430 | 12410 | 6684 |
| 585 | 20240719 | 093100 | 468322890 | 12430 | 12430 | 12440 | 12430 | 152 |
| 586 | 20240719 | 093000 | 466433360 | 12430 | 12450 | 12450 | 12430 | 6064 |
| 587 | 20240719 | 092900 | 391015880 | 12450 | 12450 | 12450 | 12440 | 40 |
| 588 | 20240719 | 092800 | 390517910 | 12450 | 12470 | 12470 | 12450 | 5160 |
| 589 | 20240719 | 092700 | 326252960 | 12470 | 12460 | 12470 | 12460 | 227 |
| 590 | 20240719 | 092600 | 323422310 | 12460 | 12450 | 12460 | 12450 | 160 |
| 591 | 20240719 | 092500 | 321429310 | 12460 | 12450 | 12470 | 12450 | 2055 |
| 592 | 20240719 | 092400 | 295843930 | 12460 | 12460 | 12460 | 12450 | 1450 |
| 593 | 20240719 | 092300 | 277791150 | 12460 | 12460 | 12460 | 12460 | 231 |
| 594 | 20240719 | 092200 | 274912890 | 12460 | 12460 | 12470 | 12450 | 1949 |
| 595 | 20240719 | 092100 | 250632340 | 12460 | 12450 | 12460 | 12450 | 806 |
| 596 | 20240719 | 092000 | 240595470 | 12460 | 12460 | 12460 | 12450 | 1994 |
| 597 | 20240719 | 091900 | 215758520 | 12450 | 12460 | 12460 | 12450 | 1890 |
| 598 | 20240719 | 091800 | 192216320 | 12460 | 12470 | 12470 | 12460 | 3076 |
| 599 | 20240719 | 091700 | 153888460 | 12460 | 12470 | 12470 | 12460 | 447 |
| 600 | 20240719 | 091600 | 148315480 | 12470 | 12470 | 12480 | 12470 | 1400 |
| 601 | 20240719 | 091500 | 130852730 | 12470 | 12480 | 12480 | 12470 | 39 |
| 602 | 20240719 | 091400 | 130366040 | 12480 | 12490 | 12490 | 12470 | 1207 |
| 603 | 20240719 | 091300 | 115306390 | 12500 | 12490 | 12500 | 12490 | 11 |
| 604 | 20240719 | 091200 | 115168900 | 12480 | 12480 | 12520 | 12480 | 159 |
| 605 | 20240719 | 091100 | 113184160 | 12480 | 12470 | 12480 | 12470 | 651 |
| 606 | 20240719 | 091000 | 105066160 | 12460 | 12480 | 12480 | 12460 | 290 |
| 607 | 20240719 | 090900 | 101451930 | 12470 | 12470 | 12470 | 12460 | 30 |
| 608 | 20240719 | 090800 | 101077970 | 12470 | 12470 | 12470 | 12470 | 109 |
| 609 | 20240719 | 090700 | 99718740 | 12460 | 12470 | 12470 | 12460 | 148 |
| 610 | 20240719 | 090600 | 97873510 | 12470 | 12450 | 12470 | 12440 | 829 |
| 611 | 20240719 | 090500 | 87543540 | 12450 | 12470 | 12470 | 12450 | 1103 |
| 612 | 20240719 | 090400 | 73809530 | 12470 | 12470 | 12470 | 12470 | 25 |
| 613 | 20240719 | 090300 | 73497780 | 12450 | 12460 | 12460 | 12450 | 1075 |
| 614 | 20240719 | 090200 | 60112610 | 12460 | 12470 | 12470 | 12460 | 1463 |
| 615 | 20240719 | 090100 | 41883560 | 12470 | 12480 | 12480 | 12460 | 1218 |
| 616 | 20240719 | 090000 | 26705410 | 12480 | 12490 | 12490 | 12460 | 2130 |