33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 3 | 20240722 | 191400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20240722 | 191300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20240722 | 191200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20240722 | 191100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20240722 | 191000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20240722 | 190900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20240722 | 190800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20240722 | 190700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20240722 | 190600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20240722 | 190500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20240722 | 190400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20240722 | 190300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20240722 | 190200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20240722 | 190100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20240722 | 190000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20240722 | 185900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20240722 | 185800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20240722 | 185700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20240722 | 185600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20240722 | 185500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20240722 | 185400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20240722 | 185300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20240722 | 185200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20240722 | 185100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20240722 | 185000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20240722 | 184900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20240722 | 184800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20240722 | 184700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20240722 | 184600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20240722 | 184500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 33 | 20240722 | 184400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20240722 | 184300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20240722 | 184200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20240722 | 184100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20240722 | 184000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20240722 | 183900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20240722 | 183800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20240722 | 183700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20240722 | 183600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20240722 | 183500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20240722 | 183400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20240722 | 183300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20240722 | 183200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20240722 | 183100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20240722 | 183000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20240722 | 182900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20240722 | 182800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20240722 | 182700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20240722 | 182600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20240722 | 182500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20240722 | 182400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20240722 | 182300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20240722 | 182200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20240722 | 182100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20240722 | 182000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20240722 | 181900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20240722 | 181800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20240722 | 181700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20240722 | 181600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20240722 | 181500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 63 | 20240722 | 181400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20240722 | 181300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20240722 | 181200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20240722 | 181100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20240722 | 181000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20240722 | 180900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20240722 | 180800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20240722 | 180700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20240722 | 180600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20240722 | 180500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20240722 | 180400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20240722 | 180300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20240722 | 180200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20240722 | 180100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20240722 | 180000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20240722 | 175900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20240722 | 175800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20240722 | 175700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20240722 | 175600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20240722 | 175500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20240722 | 175400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20240722 | 175300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20240722 | 175200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20240722 | 175100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20240722 | 175000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20240722 | 174900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20240722 | 174800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20240722 | 174700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20240722 | 174600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20240722 | 174500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 93 | 20240722 | 174400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20240722 | 174300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20240722 | 174200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20240722 | 174100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20240722 | 174000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20240722 | 173900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20240722 | 173800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20240722 | 173700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20240722 | 173600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20240722 | 173500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20240722 | 173400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20240722 | 173300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20240722 | 173200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20240722 | 173100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20240722 | 173000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20240722 | 172900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20240722 | 172800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20240722 | 172700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20240722 | 172600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20240722 | 172500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20240722 | 172400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20240722 | 172300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20240722 | 172200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20240722 | 172100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20240722 | 172000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20240722 | 171900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20240722 | 171800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20240722 | 171700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20240722 | 171600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20240722 | 171500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 123 | 20240722 | 171400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20240722 | 171300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20240722 | 171200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20240722 | 171100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20240722 | 171000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20240722 | 170900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20240722 | 170800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20240722 | 170700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20240722 | 170600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20240722 | 170500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20240722 | 170400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20240722 | 170300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20240722 | 170200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20240722 | 170100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20240722 | 170000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20240722 | 165900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20240722 | 165800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20240722 | 165700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20240722 | 165600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20240722 | 165500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20240722 | 165400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20240722 | 165300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20240722 | 165200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20240722 | 165100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20240722 | 165000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20240722 | 164900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20240722 | 164800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20240722 | 164700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20240722 | 164600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20240722 | 164500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 153 | 20240722 | 164400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20240722 | 164300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20240722 | 164200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20240722 | 164100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20240722 | 164000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20240722 | 163900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20240722 | 163800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20240722 | 163700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20240722 | 163600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20240722 | 163500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20240722 | 163400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20240722 | 163300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20240722 | 163200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20240722 | 163100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20240722 | 163000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20240722 | 162900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20240722 | 162800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20240722 | 162700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20240722 | 162600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20240722 | 162500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20240722 | 162400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20240722 | 162300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20240722 | 162200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20240722 | 162100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20240722 | 162000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20240722 | 161900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20240722 | 161800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20240722 | 161700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20240722 | 161600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20240722 | 161500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 183 | 20240722 | 161400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20240722 | 161300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20240722 | 161200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20240722 | 161100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20240722 | 161000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20240722 | 160900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20240722 | 160800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20240722 | 160700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20240722 | 160600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20240722 | 160500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20240722 | 160400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20240722 | 160300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240722 | 160200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240722 | 160100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240722 | 160000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240722 | 155900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240722 | 155800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240722 | 155700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240722 | 155600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240722 | 155500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240722 | 155400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240722 | 155300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240722 | 155200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240722 | 155100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20240722 | 155000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20240722 | 154900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20240722 | 154800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20240722 | 154700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20240722 | 154600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20240722 | 154500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 213 | 20240722 | 154400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20240722 | 154300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20240722 | 154200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20240722 | 154100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20240722 | 154000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20240722 | 153900 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20240722 | 153800 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20240722 | 153700 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20240722 | 153600 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20240722 | 153500 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20240722 | 153400 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20240722 | 153300 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20240722 | 153200 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20240722 | 153100 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20240722 | 153000 | 3806008270 | 12120 | 12120 | 12120 | 12120 | 6882 |
| 228 | 20240722 | 152900 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20240722 | 152800 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20240722 | 152700 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20240722 | 152600 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20240722 | 152500 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20240722 | 152400 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20240722 | 152300 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 235 | 20240722 | 152200 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 236 | 20240722 | 152100 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 237 | 20240722 | 152000 | 3722598430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 238 | 20240722 | 151900 | 3722598430 | 12140 | 12160 | 12160 | 12140 | 591 |
| 239 | 20240722 | 151800 | 3715422260 | 12150 | 12150 | 12160 | 12150 | 873 |
| 240 | 20240722 | 151700 | 3704814260 | 12150 | 12150 | 12150 | 12150 | 391 |
| 241 | 20240722 | 151600 | 3700063610 | 12150 | 12150 | 12160 | 12150 | 293 |
| 242 | 20240722 | 151500 | 3696503650 | 12140 | 12150 | 12150 | 12140 | 1503 |
| 243 | 20240722 | 151400 | 3678252270 | 12150 | 12160 | 12160 | 12150 | 997 |
| 244 | 20240722 | 151300 | 3666138500 | 12160 | 12160 | 12160 | 12160 | 211 |
| 245 | 20240722 | 151200 | 3663572740 | 12160 | 12170 | 12170 | 12160 | 648 |
| 246 | 20240722 | 151100 | 3655690690 | 12170 | 12170 | 12190 | 12170 | 2907 |
| 247 | 20240722 | 151000 | 3620290590 | 12160 | 12160 | 12170 | 12160 | 339 |
| 248 | 20240722 | 150900 | 3616168040 | 12160 | 12140 | 12170 | 12140 | 990 |
| 249 | 20240722 | 150800 | 3604137420 | 12140 | 12140 | 12140 | 12140 | 285 |
| 250 | 20240722 | 150700 | 3600677520 | 12140 | 12140 | 12150 | 12140 | 247 |
| 251 | 20240722 | 150600 | 3597678920 | 12140 | 12140 | 12140 | 12140 | 514 |
| 252 | 20240722 | 150500 | 3591438960 | 12140 | 12150 | 12150 | 12140 | 560 |
| 253 | 20240722 | 150400 | 3584635690 | 12150 | 12150 | 12160 | 12150 | 196 |
| 254 | 20240722 | 150300 | 3582254270 | 12150 | 12150 | 12150 | 12150 | 209 |
| 255 | 20240722 | 150200 | 3579714920 | 12150 | 12150 | 12160 | 12150 | 353 |
| 256 | 20240722 | 150100 | 3575425870 | 12150 | 12150 | 12150 | 12140 | 286 |
| 257 | 20240722 | 150000 | 3571951090 | 12150 | 12140 | 12150 | 12140 | 301 |
| 258 | 20240722 | 145900 | 3568295210 | 12140 | 12150 | 12160 | 12140 | 1217 |
| 259 | 20240722 | 145800 | 3553509950 | 12150 | 12160 | 12160 | 12150 | 1106 |
| 260 | 20240722 | 145700 | 3540062520 | 12160 | 12160 | 12160 | 12160 | 139 |
| 261 | 20240722 | 145600 | 3538372280 | 12160 | 12160 | 12160 | 12150 | 550 |
| 262 | 20240722 | 145500 | 3531684520 | 12150 | 12160 | 12160 | 12150 | 308 |
| 263 | 20240722 | 145400 | 3527940570 | 12150 | 12150 | 12160 | 12150 | 473 |
| 264 | 20240722 | 145300 | 3522190130 | 12150 | 12160 | 12160 | 12140 | 451 |
| 265 | 20240722 | 145200 | 3516711030 | 12150 | 12150 | 12150 | 12150 | 475 |
| 266 | 20240722 | 145100 | 3510939780 | 12150 | 12150 | 12150 | 12140 | 195 |
| 267 | 20240722 | 145000 | 3508570580 | 12150 | 12140 | 12150 | 12130 | 1744 |
| 268 | 20240722 | 144900 | 3487387360 | 12130 | 12140 | 12140 | 12130 | 674 |
| 269 | 20240722 | 144800 | 3479209440 | 12140 | 12140 | 12150 | 12140 | 205 |
| 270 | 20240722 | 144700 | 3476720240 | 12140 | 12140 | 12150 | 12140 | 863 |
| 271 | 20240722 | 144600 | 3466242870 | 12140 | 12140 | 12140 | 12140 | 156 |
| 272 | 20240722 | 144500 | 3464349030 | 12140 | 12140 | 12140 | 12140 | 474 |
| 273 | 20240722 | 144400 | 3458594670 | 12140 | 12130 | 12140 | 12130 | 148 |
| 274 | 20240722 | 144300 | 3456798460 | 12130 | 12150 | 12150 | 12130 | 671 |
| 275 | 20240722 | 144200 | 3448651940 | 12140 | 12130 | 12140 | 12130 | 807 |
| 276 | 20240722 | 144100 | 3438857530 | 12130 | 12130 | 12130 | 12130 | 239 |
| 277 | 20240722 | 144000 | 3435958460 | 12130 | 12120 | 12140 | 12120 | 1160 |
| 278 | 20240722 | 143900 | 3421887860 | 12120 | 12120 | 12120 | 12120 | 89 |
| 279 | 20240722 | 143800 | 3420809180 | 12120 | 12120 | 12120 | 12120 | 337 |
| 280 | 20240722 | 143700 | 3416724740 | 12120 | 12110 | 12130 | 12110 | 967 |
| 281 | 20240722 | 143600 | 3405004930 | 12110 | 12110 | 12120 | 12100 | 3733 |
| 282 | 20240722 | 143500 | 3359798270 | 12110 | 12110 | 12110 | 12100 | 72 |
| 283 | 20240722 | 143400 | 3358926420 | 12110 | 12110 | 12110 | 12100 | 637 |
| 284 | 20240722 | 143300 | 3351214590 | 12100 | 12110 | 12110 | 12100 | 291 |
| 285 | 20240722 | 143200 | 3347691840 | 12100 | 12110 | 12110 | 12100 | 88 |
| 286 | 20240722 | 143100 | 3346626980 | 12110 | 12100 | 12110 | 12100 | 289 |
| 287 | 20240722 | 143000 | 3343129060 | 12100 | 12100 | 12100 | 12100 | 500 |
| 288 | 20240722 | 142900 | 3337079060 | 12100 | 12110 | 12110 | 12100 | 122 |
| 289 | 20240722 | 142800 | 3335602190 | 12100 | 12110 | 12120 | 12100 | 35 |
| 290 | 20240722 | 142700 | 3335178480 | 12110 | 12110 | 12120 | 12100 | 604 |
| 291 | 20240722 | 142600 | 3327864750 | 12110 | 12110 | 12110 | 12110 | 671 |
| 292 | 20240722 | 142500 | 3319738940 | 12110 | 12110 | 12110 | 12110 | 115 |
| 293 | 20240722 | 142400 | 3318346290 | 12110 | 12120 | 12120 | 12110 | 1806 |
| 294 | 20240722 | 142300 | 3296465950 | 12120 | 12130 | 12130 | 12120 | 310 |
| 295 | 20240722 | 142200 | 3292708740 | 12120 | 12120 | 12120 | 12120 | 380 |
| 296 | 20240722 | 142100 | 3288103140 | 12110 | 12110 | 12110 | 12110 | 1623 |
| 297 | 20240722 | 142000 | 3268448610 | 12110 | 12120 | 12120 | 12110 | 762 |
| 298 | 20240722 | 141900 | 3259218760 | 12110 | 12110 | 12120 | 12110 | 139 |
| 299 | 20240722 | 141800 | 3257535210 | 12110 | 12120 | 12120 | 12110 | 83 |
| 300 | 20240722 | 141700 | 3256530070 | 12120 | 12110 | 12120 | 12100 | 481 |
| 301 | 20240722 | 141600 | 3250705390 | 12110 | 12110 | 12120 | 12110 | 240 |
| 302 | 20240722 | 141500 | 3247798850 | 12110 | 12120 | 12120 | 12110 | 72 |
| 303 | 20240722 | 141400 | 3246926730 | 12110 | 12110 | 12110 | 12110 | 737 |
| 304 | 20240722 | 141300 | 3238001660 | 12110 | 12110 | 12120 | 12110 | 330 |
| 305 | 20240722 | 141200 | 3234005330 | 12110 | 12110 | 12110 | 12110 | 161 |
| 306 | 20240722 | 141100 | 3232055620 | 12110 | 12110 | 12110 | 12110 | 784 |
| 307 | 20240722 | 141000 | 3222561380 | 12110 | 12110 | 12120 | 12110 | 215 |
| 308 | 20240722 | 140900 | 3219957570 | 12110 | 12120 | 12120 | 12110 | 257 |
| 309 | 20240722 | 140800 | 3216845190 | 12120 | 12120 | 12120 | 12110 | 413 |
| 310 | 20240722 | 140700 | 3211840410 | 12120 | 12120 | 12130 | 12120 | 50 |
| 311 | 20240722 | 140600 | 3211234400 | 12120 | 12130 | 12130 | 12120 | 155 |
| 312 | 20240722 | 140500 | 3209355710 | 12130 | 12120 | 12140 | 12120 | 466 |
| 313 | 20240722 | 140400 | 3203703480 | 12130 | 12120 | 12130 | 12120 | 400 |
| 314 | 20240722 | 140300 | 3198855370 | 12120 | 12120 | 12130 | 12110 | 591 |
| 315 | 20240722 | 140200 | 3191692380 | 12120 | 12130 | 12130 | 12110 | 746 |
| 316 | 20240722 | 140100 | 3182653960 | 12140 | 12120 | 12140 | 12110 | 672 |
| 317 | 20240722 | 140000 | 3174509560 | 12120 | 12120 | 12130 | 12120 | 64 |
| 318 | 20240722 | 135900 | 3173733780 | 12130 | 12120 | 12130 | 12120 | 2929 |
| 319 | 20240722 | 135800 | 3138208030 | 12120 | 12120 | 12130 | 12110 | 637 |
| 320 | 20240722 | 135700 | 3130487690 | 12120 | 12120 | 12130 | 12120 | 239 |
| 321 | 20240722 | 135600 | 3127591000 | 12120 | 12120 | 12130 | 12120 | 270 |
| 322 | 20240722 | 135500 | 3124318100 | 12120 | 12110 | 12120 | 12110 | 1494 |
| 323 | 20240722 | 135400 | 3106212470 | 12110 | 12110 | 12120 | 12110 | 428 |
| 324 | 20240722 | 135300 | 3101025700 | 12110 | 12110 | 12120 | 12110 | 221 |
| 325 | 20240722 | 135200 | 3098349340 | 12110 | 12110 | 12110 | 12110 | 328 |
| 326 | 20240722 | 135100 | 3094377260 | 12110 | 12100 | 12110 | 12100 | 806 |
| 327 | 20240722 | 135000 | 3084620600 | 12100 | 12100 | 12110 | 12100 | 104 |
| 328 | 20240722 | 134900 | 3083362150 | 12100 | 12100 | 12100 | 12100 | 242 |
| 329 | 20240722 | 134800 | 3080433950 | 12100 | 12100 | 12110 | 12100 | 490 |
| 330 | 20240722 | 134700 | 3074504920 | 12100 | 12100 | 12100 | 12100 | 268 |
| 331 | 20240722 | 134600 | 3071262120 | 12100 | 12100 | 12100 | 12100 | 301 |
| 332 | 20240722 | 134500 | 3067620020 | 12100 | 12110 | 12110 | 12100 | 216 |
| 333 | 20240722 | 134400 | 3065004550 | 12110 | 12110 | 12110 | 12110 | 398 |
| 334 | 20240722 | 134300 | 3060184770 | 12110 | 12120 | 12130 | 12110 | 764 |
| 335 | 20240722 | 134200 | 3050932260 | 12120 | 12110 | 12120 | 12110 | 521 |
| 336 | 20240722 | 134100 | 3044621210 | 12110 | 12110 | 12110 | 12110 | 25 |
| 337 | 20240722 | 134000 | 3044318460 | 12110 | 12120 | 12120 | 12110 | 488 |
| 338 | 20240722 | 133900 | 3038407790 | 12120 | 12110 | 12120 | 12110 | 264 |
| 339 | 20240722 | 133800 | 3035210690 | 12110 | 12130 | 12130 | 12110 | 217 |
| 340 | 20240722 | 133700 | 3032580050 | 12130 | 12120 | 12130 | 12120 | 1975 |
| 341 | 20240722 | 133600 | 3008639660 | 12130 | 12120 | 12140 | 12120 | 115 |
| 342 | 20240722 | 133500 | 3007244670 | 12130 | 12130 | 12150 | 12130 | 1091 |
| 343 | 20240722 | 133400 | 2994007250 | 12130 | 12130 | 12140 | 12130 | 192 |
| 344 | 20240722 | 133300 | 2991678070 | 12130 | 12130 | 12150 | 12130 | 3838 |
| 345 | 20240722 | 133200 | 2945111070 | 12130 | 12120 | 12140 | 12120 | 854 |
| 346 | 20240722 | 133100 | 2934746270 | 12130 | 12120 | 12130 | 12110 | 1395 |
| 347 | 20240722 | 133000 | 2917831120 | 12120 | 12130 | 12130 | 12120 | 560 |
| 348 | 20240722 | 132900 | 2911043840 | 12120 | 12130 | 12130 | 12120 | 506 |
| 349 | 20240722 | 132800 | 2904911050 | 12120 | 12120 | 12130 | 12120 | 192 |
| 350 | 20240722 | 132700 | 2902583940 | 12120 | 12120 | 12130 | 12110 | 186 |
| 351 | 20240722 | 132600 | 2900329580 | 12100 | 12110 | 12130 | 12100 | 591 |
| 352 | 20240722 | 132500 | 2893173070 | 12110 | 12120 | 12120 | 12110 | 101 |
| 353 | 20240722 | 132400 | 2891949760 | 12120 | 12120 | 12120 | 12110 | 42 |
| 354 | 20240722 | 132300 | 2891440890 | 12120 | 12120 | 12130 | 12120 | 489 |
| 355 | 20240722 | 132200 | 2885514140 | 12130 | 12130 | 12140 | 12120 | 409 |
| 356 | 20240722 | 132100 | 2880556590 | 12130 | 12140 | 12150 | 12120 | 910 |
| 357 | 20240722 | 132000 | 2869502820 | 12150 | 12110 | 12150 | 12110 | 1152 |
| 358 | 20240722 | 131900 | 2855517090 | 12140 | 12130 | 12140 | 12120 | 496 |
| 359 | 20240722 | 131800 | 2849505160 | 12130 | 12110 | 12130 | 12110 | 3069 |
| 360 | 20240722 | 131700 | 2812282670 | 12130 | 12120 | 12130 | 12110 | 76 |
| 361 | 20240722 | 131600 | 2811361490 | 12120 | 12120 | 12120 | 12110 | 648 |
| 362 | 20240722 | 131500 | 2803508310 | 12130 | 12130 | 12130 | 12120 | 630 |
| 363 | 20240722 | 131400 | 2795872480 | 12120 | 12100 | 12130 | 12100 | 4591 |
| 364 | 20240722 | 131300 | 2740260740 | 12100 | 12100 | 12110 | 12090 | 458 |
| 365 | 20240722 | 131200 | 2734719110 | 12100 | 12090 | 12100 | 12090 | 161 |
| 366 | 20240722 | 131100 | 2732772510 | 12090 | 12090 | 12110 | 12090 | 757 |
| 367 | 20240722 | 131000 | 2723620220 | 12090 | 12090 | 12110 | 12090 | 386 |
| 368 | 20240722 | 130900 | 2718953310 | 12100 | 12100 | 12100 | 12090 | 403 |
| 369 | 20240722 | 130800 | 2714078340 | 12100 | 12090 | 12110 | 12090 | 548 |
| 370 | 20240722 | 130700 | 2707450240 | 12100 | 12090 | 12100 | 12090 | 93 |
| 371 | 20240722 | 130600 | 2706325730 | 12090 | 12090 | 12100 | 12090 | 378 |
| 372 | 20240722 | 130500 | 2701755490 | 12090 | 12090 | 12100 | 12090 | 1203 |
| 373 | 20240722 | 130400 | 2687200250 | 12090 | 12090 | 12100 | 12090 | 673 |
| 374 | 20240722 | 130300 | 2679060610 | 12080 | 12080 | 12090 | 12080 | 618 |
| 375 | 20240722 | 130200 | 2671593850 | 12080 | 12090 | 12090 | 12080 | 51 |
| 376 | 20240722 | 130100 | 2670977620 | 12090 | 12080 | 12100 | 12080 | 712 |
| 377 | 20240722 | 130000 | 2662371640 | 12080 | 12080 | 12090 | 12080 | 484 |
| 378 | 20240722 | 125900 | 2656524750 | 12080 | 12080 | 12080 | 12080 | 185 |
| 379 | 20240722 | 125800 | 2654289950 | 12090 | 12080 | 12090 | 12080 | 173 |
| 380 | 20240722 | 125700 | 2652200100 | 12080 | 12070 | 12080 | 12070 | 1032 |
| 381 | 20240722 | 125600 | 2639738560 | 12080 | 12080 | 12080 | 12080 | 835 |
| 382 | 20240722 | 125500 | 2629651760 | 12080 | 12080 | 12080 | 12080 | 295 |
| 383 | 20240722 | 125400 | 2626088160 | 12090 | 12080 | 12090 | 12080 | 27 |
| 384 | 20240722 | 125300 | 2625761950 | 12080 | 12080 | 12090 | 12080 | 970 |
| 385 | 20240722 | 125200 | 2614041660 | 12080 | 12080 | 12090 | 12080 | 554 |
| 386 | 20240722 | 125100 | 2607346700 | 12080 | 12080 | 12090 | 12080 | 119 |
| 387 | 20240722 | 125000 | 2605909160 | 12080 | 12080 | 12090 | 12080 | 664 |
| 388 | 20240722 | 124900 | 2597888030 | 12080 | 12080 | 12080 | 12080 | 274 |
| 389 | 20240722 | 124800 | 2594578110 | 12080 | 12070 | 12080 | 12070 | 500 |
| 390 | 20240722 | 124700 | 2588538600 | 12070 | 12070 | 12080 | 12070 | 578 |
| 391 | 20240722 | 124600 | 2581561240 | 12070 | 12080 | 12080 | 12070 | 624 |
| 392 | 20240722 | 124500 | 2574028380 | 12080 | 12080 | 12080 | 12070 | 87 |
| 393 | 20240722 | 124400 | 2572977800 | 12080 | 12070 | 12080 | 12070 | 600 |
| 394 | 20240722 | 124300 | 2565734990 | 12070 | 12070 | 12080 | 12070 | 334 |
| 395 | 20240722 | 124200 | 2561703190 | 12070 | 12070 | 12080 | 12070 | 124 |
| 396 | 20240722 | 124100 | 2560206440 | 12070 | 12070 | 12080 | 12070 | 779 |
| 397 | 20240722 | 124000 | 2550802900 | 12080 | 12070 | 12080 | 12070 | 617 |
| 398 | 20240722 | 123900 | 2543354460 | 12070 | 12080 | 12080 | 12070 | 235 |
| 399 | 20240722 | 123800 | 2540517320 | 12080 | 12080 | 12080 | 12070 | 304 |
| 400 | 20240722 | 123700 | 2536845350 | 12070 | 12080 | 12080 | 12070 | 442 |
| 401 | 20240722 | 123600 | 2531506200 | 12080 | 12080 | 12090 | 12080 | 4115 |
| 402 | 20240722 | 123500 | 2481796990 | 12080 | 12080 | 12090 | 12080 | 430 |
| 403 | 20240722 | 123400 | 2476601140 | 12080 | 12080 | 12090 | 12080 | 502 |
| 404 | 20240722 | 123300 | 2470536540 | 12080 | 12080 | 12090 | 12080 | 211 |
| 405 | 20240722 | 123200 | 2467987620 | 12080 | 12080 | 12090 | 12080 | 625 |
| 406 | 20240722 | 123100 | 2460434410 | 12080 | 12080 | 12090 | 12080 | 622 |
| 407 | 20240722 | 123000 | 2452920150 | 12080 | 12080 | 12080 | 12080 | 55 |
| 408 | 20240722 | 122900 | 2452255750 | 12080 | 12080 | 12090 | 12080 | 412 |
| 409 | 20240722 | 122800 | 2447278380 | 12080 | 12080 | 12090 | 12080 | 407 |
| 410 | 20240722 | 122700 | 2442361730 | 12080 | 12090 | 12090 | 12080 | 614 |
| 411 | 20240722 | 122600 | 2434942710 | 12090 | 12090 | 12100 | 12090 | 457 |
| 412 | 20240722 | 122500 | 2429417560 | 12080 | 12080 | 12080 | 12080 | 490 |
| 413 | 20240722 | 122400 | 2423498360 | 12080 | 12080 | 12090 | 12080 | 407 |
| 414 | 20240722 | 122300 | 2418581780 | 12080 | 12080 | 12090 | 12080 | 399 |
| 415 | 20240722 | 122200 | 2413761620 | 12080 | 12080 | 12080 | 12080 | 188 |
| 416 | 20240722 | 122100 | 2411490580 | 12080 | 12080 | 12090 | 12080 | 511 |
| 417 | 20240722 | 122000 | 2405317250 | 12080 | 12090 | 12090 | 12080 | 360 |
| 418 | 20240722 | 121900 | 2400965330 | 12080 | 12080 | 12090 | 12080 | 247 |
| 419 | 20240722 | 121800 | 2397981310 | 12080 | 12080 | 12080 | 12080 | 604 |
| 420 | 20240722 | 121700 | 2390684990 | 12080 | 12090 | 12090 | 12080 | 387 |
| 421 | 20240722 | 121600 | 2386009120 | 12090 | 12080 | 12090 | 12080 | 276 |
| 422 | 20240722 | 121500 | 2382674990 | 12080 | 12080 | 12090 | 12080 | 365 |
| 423 | 20240722 | 121400 | 2378265780 | 12080 | 12100 | 12100 | 12080 | 451 |
| 424 | 20240722 | 121300 | 2372817150 | 12090 | 12080 | 12090 | 12080 | 287 |
| 425 | 20240722 | 121200 | 2369349120 | 12090 | 12080 | 12090 | 12080 | 255 |
| 426 | 20240722 | 121100 | 2366267400 | 12080 | 12080 | 12090 | 12080 | 538 |
| 427 | 20240722 | 121000 | 2359767360 | 12080 | 12080 | 12080 | 12080 | 441 |
| 428 | 20240722 | 120900 | 2354440080 | 12090 | 12080 | 12090 | 12080 | 149 |
| 429 | 20240722 | 120800 | 2352639630 | 12080 | 12080 | 12090 | 12080 | 320 |
| 430 | 20240722 | 120700 | 2348773520 | 12080 | 12080 | 12100 | 12080 | 500 |
| 431 | 20240722 | 120600 | 2342732570 | 12090 | 12080 | 12100 | 12080 | 209 |
| 432 | 20240722 | 120500 | 2340205850 | 12090 | 12090 | 12090 | 12080 | 524 |
| 433 | 20240722 | 120400 | 2333873100 | 12090 | 12090 | 12090 | 12090 | 478 |
| 434 | 20240722 | 120300 | 2328094080 | 12090 | 12090 | 12090 | 12090 | 400 |
| 435 | 20240722 | 120200 | 2323258080 | 12080 | 12090 | 12090 | 12080 | 1857 |
| 436 | 20240722 | 120100 | 2300809650 | 12090 | 12090 | 12090 | 12080 | 364 |
| 437 | 20240722 | 120000 | 2296408970 | 12080 | 12080 | 12090 | 12080 | 103 |
| 438 | 20240722 | 115900 | 2295164530 | 12080 | 12090 | 12100 | 12080 | 471 |
| 439 | 20240722 | 115800 | 2289472280 | 12090 | 12090 | 12100 | 12090 | 936 |
| 440 | 20240722 | 115700 | 2278155520 | 12090 | 12090 | 12100 | 12090 | 192 |
| 441 | 20240722 | 115600 | 2275833610 | 12090 | 12090 | 12100 | 12090 | 312 |
| 442 | 20240722 | 115500 | 2272060220 | 12090 | 12100 | 12100 | 12090 | 663 |
| 443 | 20240722 | 115400 | 2264038600 | 12100 | 12100 | 12100 | 12100 | 147 |
| 444 | 20240722 | 115300 | 2262259900 | 12100 | 12090 | 12100 | 12090 | 291 |
| 445 | 20240722 | 115200 | 2258740780 | 12090 | 12100 | 12100 | 12090 | 598 |
| 446 | 20240722 | 115100 | 2251509640 | 12100 | 12090 | 12100 | 12090 | 281 |
| 447 | 20240722 | 115000 | 2248111150 | 12090 | 12090 | 12100 | 12090 | 482 |
| 448 | 20240722 | 114900 | 2242281860 | 12090 | 12090 | 12090 | 12090 | 626 |
| 449 | 20240722 | 114800 | 2234713520 | 12090 | 12090 | 12090 | 12090 | 120 |
| 450 | 20240722 | 114700 | 2233262720 | 12090 | 12100 | 12100 | 12090 | 286 |
| 451 | 20240722 | 114600 | 2229802490 | 12100 | 12100 | 12110 | 12100 | 383 |
| 452 | 20240722 | 114500 | 2225168180 | 12100 | 12100 | 12100 | 12100 | 590 |
| 453 | 20240722 | 114400 | 2218029180 | 12100 | 12100 | 12100 | 12090 | 513 |
| 454 | 20240722 | 114300 | 2211821940 | 12090 | 12090 | 12100 | 12090 | 606 |
| 455 | 20240722 | 114200 | 2204490410 | 12090 | 12080 | 12100 | 12080 | 2675 |
| 456 | 20240722 | 114100 | 2172151880 | 12080 | 12080 | 12080 | 12080 | 357 |
| 457 | 20240722 | 114000 | 2167839320 | 12080 | 12080 | 12090 | 12080 | 164 |
| 458 | 20240722 | 113900 | 2165858190 | 12080 | 12070 | 12080 | 12070 | 579 |
| 459 | 20240722 | 113800 | 2158863910 | 12080 | 12070 | 12080 | 12070 | 2909 |
| 460 | 20240722 | 113700 | 2123727080 | 12070 | 12070 | 12070 | 12070 | 101 |
| 461 | 20240722 | 113600 | 2122508010 | 12080 | 12070 | 12080 | 12070 | 505 |
| 462 | 20240722 | 113500 | 2116411830 | 12070 | 12080 | 12080 | 12070 | 620 |
| 463 | 20240722 | 113400 | 2108927280 | 12070 | 12070 | 12080 | 12070 | 344 |
| 464 | 20240722 | 113300 | 2104775190 | 12070 | 12070 | 12080 | 12070 | 624 |
| 465 | 20240722 | 113200 | 2097240510 | 12070 | 12070 | 12080 | 12070 | 473 |
| 466 | 20240722 | 113100 | 2091531320 | 12070 | 12080 | 12080 | 12070 | 462 |
| 467 | 20240722 | 113000 | 2085954970 | 12080 | 12070 | 12080 | 12070 | 686 |
| 468 | 20240722 | 112900 | 2077673650 | 12070 | 12080 | 12080 | 12070 | 497 |
| 469 | 20240722 | 112800 | 2071674680 | 12070 | 12070 | 12080 | 12070 | 100 |
| 470 | 20240722 | 112700 | 2070467660 | 12070 | 12070 | 12070 | 12070 | 533 |
| 471 | 20240722 | 112600 | 2064034350 | 12070 | 12070 | 12080 | 12070 | 417 |
| 472 | 20240722 | 112500 | 2059001130 | 12070 | 12080 | 12080 | 12070 | 798 |
| 473 | 20240722 | 112400 | 2049364890 | 12080 | 12080 | 12090 | 12080 | 290 |
| 474 | 20240722 | 112300 | 2045861580 | 12080 | 12080 | 12080 | 12080 | 614 |
| 475 | 20240722 | 112200 | 2038444460 | 12080 | 12080 | 12090 | 12080 | 221 |
| 476 | 20240722 | 112100 | 2035774450 | 12080 | 12080 | 12080 | 12070 | 386 |
| 477 | 20240722 | 112000 | 2031112320 | 12070 | 12070 | 12080 | 12070 | 507 |
| 478 | 20240722 | 111900 | 2024991390 | 12080 | 12070 | 12080 | 12070 | 402 |
| 479 | 20240722 | 111800 | 2020137480 | 12080 | 12080 | 12080 | 12070 | 481 |
| 480 | 20240722 | 111700 | 2014328430 | 12080 | 12080 | 12080 | 12080 | 301 |
| 481 | 20240722 | 111600 | 2010692350 | 12080 | 12090 | 12090 | 12080 | 612 |
| 482 | 20240722 | 111500 | 2003299280 | 12080 | 12070 | 12080 | 12070 | 1888 |
| 483 | 20240722 | 111400 | 1980492420 | 12070 | 12080 | 12080 | 12070 | 614 |
| 484 | 20240722 | 111300 | 1973079940 | 12080 | 12080 | 12080 | 12080 | 2068 |
| 485 | 20240722 | 111200 | 1948098500 | 12080 | 12080 | 12090 | 12080 | 594 |
| 486 | 20240722 | 111100 | 1940922960 | 12090 | 12100 | 12100 | 12090 | 885 |
| 487 | 20240722 | 111000 | 1930222330 | 12100 | 12080 | 12100 | 12080 | 372 |
| 488 | 20240722 | 110900 | 1925725600 | 12080 | 12090 | 12100 | 12080 | 3739 |
| 489 | 20240722 | 110800 | 1880491690 | 12080 | 12080 | 12090 | 12080 | 256 |
| 490 | 20240722 | 110700 | 1877398750 | 12090 | 12080 | 12090 | 12080 | 459 |
| 491 | 20240722 | 110600 | 1871853930 | 12080 | 12090 | 12090 | 12080 | 247 |
| 492 | 20240722 | 110500 | 1868870070 | 12080 | 12080 | 12080 | 12070 | 3170 |
| 493 | 20240722 | 110400 | 1830578810 | 12070 | 12070 | 12070 | 12070 | 92 |
| 494 | 20240722 | 110300 | 1829468370 | 12070 | 12070 | 12080 | 12070 | 551 |
| 495 | 20240722 | 110200 | 1822817740 | 12080 | 12080 | 12080 | 12070 | 820 |
| 496 | 20240722 | 110100 | 1812917560 | 12070 | 12080 | 12080 | 12070 | 1243 |
| 497 | 20240722 | 110000 | 1797913960 | 12070 | 12070 | 12080 | 12070 | 571 |
| 498 | 20240722 | 105900 | 1791021560 | 12070 | 12070 | 12070 | 12070 | 223 |
| 499 | 20240722 | 105800 | 1788329950 | 12070 | 12080 | 12080 | 12070 | 303 |
| 500 | 20240722 | 105700 | 1784671930 | 12080 | 12070 | 12080 | 12070 | 781 |
| 501 | 20240722 | 105600 | 1775242930 | 12070 | 12080 | 12080 | 12070 | 345 |
| 502 | 20240722 | 105500 | 1771077800 | 12070 | 12070 | 12080 | 12070 | 252 |
| 503 | 20240722 | 105400 | 1768035660 | 12070 | 12080 | 12080 | 12070 | 328 |
| 504 | 20240722 | 105300 | 1764076460 | 12080 | 12080 | 12080 | 12070 | 310 |
| 505 | 20240722 | 105200 | 1760333250 | 12080 | 12070 | 12090 | 12070 | 235 |
| 506 | 20240722 | 105100 | 1757495680 | 12080 | 12080 | 12090 | 12070 | 1567 |
| 507 | 20240722 | 105000 | 1738566280 | 12080 | 12080 | 12090 | 12080 | 635 |
| 508 | 20240722 | 104900 | 1730894300 | 12090 | 12090 | 12090 | 12080 | 21 |
| 509 | 20240722 | 104800 | 1730640560 | 12080 | 12080 | 12090 | 12080 | 1488 |
| 510 | 20240722 | 104700 | 1712665490 | 12080 | 12080 | 12090 | 12080 | 683 |
| 511 | 20240722 | 104600 | 1704414250 | 12090 | 12080 | 12090 | 12080 | 210 |
| 512 | 20240722 | 104500 | 1701877410 | 12080 | 12080 | 12100 | 12080 | 185 |
| 513 | 20240722 | 104400 | 1699641370 | 12080 | 12080 | 12090 | 12080 | 782 |
| 514 | 20240722 | 104300 | 1690193910 | 12080 | 12080 | 12090 | 12080 | 168 |
| 515 | 20240722 | 104200 | 1688163560 | 12080 | 12080 | 12090 | 12080 | 332 |
| 516 | 20240722 | 104100 | 1684152900 | 12080 | 12090 | 12090 | 12080 | 2462 |
| 517 | 20240722 | 104000 | 1654410200 | 12090 | 12090 | 12100 | 12090 | 244 |
| 518 | 20240722 | 103900 | 1651460230 | 12090 | 12080 | 12090 | 12080 | 334 |
| 519 | 20240722 | 103800 | 1647424030 | 12080 | 12090 | 12090 | 12080 | 875 |
| 520 | 20240722 | 103700 | 1636846200 | 12100 | 12090 | 12100 | 12090 | 1997 |
| 521 | 20240722 | 103600 | 1612702450 | 12120 | 12100 | 12120 | 12090 | 5139 |
| 522 | 20240722 | 103500 | 1550558770 | 12100 | 12100 | 12100 | 12100 | 1325 |
| 523 | 20240722 | 103400 | 1534526270 | 12100 | 12110 | 12120 | 12100 | 381 |
| 524 | 20240722 | 103300 | 1529914780 | 12100 | 12090 | 12100 | 12090 | 559 |
| 525 | 20240722 | 103200 | 1523150900 | 12090 | 12090 | 12100 | 12090 | 545 |
| 526 | 20240722 | 103100 | 1516557940 | 12090 | 12090 | 12100 | 12090 | 678 |
| 527 | 20240722 | 103000 | 1508360820 | 12100 | 12100 | 12100 | 12100 | 904 |
| 528 | 20240722 | 102900 | 1497422420 | 12100 | 12100 | 12110 | 12100 | 937 |
| 529 | 20240722 | 102800 | 1486083970 | 12100 | 12100 | 12100 | 12100 | 1094 |
| 530 | 20240722 | 102700 | 1472846570 | 12100 | 12090 | 12110 | 12090 | 3902 |
| 531 | 20240722 | 102600 | 1425651380 | 12090 | 12100 | 12100 | 12090 | 5897 |
| 532 | 20240722 | 102500 | 1354326390 | 12110 | 12110 | 12110 | 12100 | 1778 |
| 533 | 20240722 | 102400 | 1332809610 | 12110 | 12100 | 12120 | 12100 | 1790 |
| 534 | 20240722 | 102300 | 1311144050 | 12100 | 12110 | 12110 | 12100 | 523 |
| 535 | 20240722 | 102200 | 1304814950 | 12120 | 12110 | 12130 | 12100 | 962 |
| 536 | 20240722 | 102100 | 1293163230 | 12110 | 12120 | 12120 | 12110 | 1293 |
| 537 | 20240722 | 102000 | 1277502680 | 12120 | 12120 | 12130 | 12110 | 3912 |
| 538 | 20240722 | 101900 | 1230105250 | 12120 | 12120 | 12140 | 12120 | 1679 |
| 539 | 20240722 | 101800 | 1209750180 | 12130 | 12140 | 12150 | 12130 | 5330 |
| 540 | 20240722 | 101700 | 1145053140 | 12140 | 12160 | 12160 | 12140 | 14956 |
| 541 | 20240722 | 101600 | 963262630 | 12160 | 12170 | 12170 | 12160 | 514 |
| 542 | 20240722 | 101500 | 957010360 | 12170 | 12180 | 12180 | 12170 | 1320 |
| 543 | 20240722 | 101400 | 940945920 | 12170 | 12170 | 12170 | 12170 | 95 |
| 544 | 20240722 | 101300 | 939789770 | 12170 | 12180 | 12180 | 12170 | 94 |
| 545 | 20240722 | 101200 | 938645680 | 12170 | 12170 | 12180 | 12170 | 1150 |
| 546 | 20240722 | 101100 | 924650170 | 12170 | 12180 | 12180 | 12170 | 93 |
| 547 | 20240722 | 101000 | 923518340 | 12170 | 12170 | 12180 | 12170 | 347 |
| 548 | 20240722 | 100900 | 919295240 | 12170 | 12180 | 12180 | 12170 | 1003 |
| 549 | 20240722 | 100800 | 907088700 | 12170 | 12180 | 12190 | 12170 | 714 |
| 550 | 20240722 | 100700 | 898395260 | 12190 | 12190 | 12190 | 12180 | 191 |
| 551 | 20240722 | 100600 | 896068530 | 12190 | 12180 | 12190 | 12180 | 141 |
| 552 | 20240722 | 100500 | 894351140 | 12170 | 12180 | 12190 | 12170 | 1058 |
| 553 | 20240722 | 100400 | 881467430 | 12180 | 12180 | 12190 | 12180 | 230 |
| 554 | 20240722 | 100300 | 878665920 | 12180 | 12190 | 12200 | 12180 | 204 |
| 555 | 20240722 | 100200 | 876180150 | 12190 | 12190 | 12200 | 12170 | 315 |
| 556 | 20240722 | 100100 | 872342790 | 12190 | 12180 | 12210 | 12170 | 250 |
| 557 | 20240722 | 100000 | 869299520 | 12210 | 12170 | 12210 | 12170 | 58 |
| 558 | 20240722 | 095900 | 868593540 | 12220 | 12170 | 12220 | 12170 | 1771 |
| 559 | 20240722 | 095800 | 847010380 | 12170 | 12180 | 12180 | 12170 | 2337 |
| 560 | 20240722 | 095700 | 818569080 | 12180 | 12170 | 12180 | 12170 | 311 |
| 561 | 20240722 | 095600 | 814784060 | 12170 | 12180 | 12180 | 12170 | 687 |
| 562 | 20240722 | 095500 | 806421950 | 12170 | 12180 | 12180 | 12170 | 273 |
| 563 | 20240722 | 095400 | 803099270 | 12170 | 12180 | 12180 | 12170 | 450 |
| 564 | 20240722 | 095300 | 797622100 | 12180 | 12180 | 12180 | 12180 | 639 |
| 565 | 20240722 | 095200 | 789839080 | 12180 | 12180 | 12180 | 12180 | 334 |
| 566 | 20240722 | 095100 | 785770960 | 12180 | 12190 | 12190 | 12180 | 136 |
| 567 | 20240722 | 095000 | 784114240 | 12190 | 12190 | 12190 | 12180 | 367 |
| 568 | 20240722 | 094900 | 779643100 | 12180 | 12180 | 12180 | 12180 | 267 |
| 569 | 20240722 | 094800 | 776391040 | 12180 | 12180 | 12190 | 12180 | 306 |
| 570 | 20240722 | 094700 | 772663640 | 12180 | 12160 | 12180 | 12160 | 19 |
| 571 | 20240722 | 094600 | 772432420 | 12160 | 12170 | 12180 | 12160 | 5531 |
| 572 | 20240722 | 094500 | 705121790 | 12170 | 12170 | 12180 | 12170 | 94 |
| 573 | 20240722 | 094400 | 703977170 | 12160 | 12160 | 12170 | 12160 | 280 |
| 574 | 20240722 | 094300 | 700571490 | 12170 | 12170 | 12180 | 12160 | 2242 |
| 575 | 20240722 | 094200 | 673285700 | 12180 | 12180 | 12180 | 12170 | 76 |
| 576 | 20240722 | 094100 | 672360240 | 12180 | 12180 | 12180 | 12180 | 183 |
| 577 | 20240722 | 094000 | 670131300 | 12180 | 12180 | 12190 | 12180 | 67 |
| 578 | 20240722 | 093900 | 669315220 | 12170 | 12190 | 12200 | 12170 | 1069 |
| 579 | 20240722 | 093800 | 656305110 | 12200 | 12180 | 12200 | 12170 | 87 |
| 580 | 20240722 | 093700 | 655245030 | 12190 | 12170 | 12190 | 12170 | 373 |
| 581 | 20240722 | 093600 | 650701940 | 12180 | 12160 | 12180 | 12160 | 1819 |
| 582 | 20240722 | 093500 | 628563620 | 12170 | 12200 | 12200 | 12170 | 4101 |
| 583 | 20240722 | 093400 | 578629830 | 12190 | 12210 | 12210 | 12190 | 1868 |
| 584 | 20240722 | 093300 | 555857930 | 12190 | 12220 | 12220 | 12190 | 5129 |
| 585 | 20240722 | 093200 | 493270950 | 12220 | 12210 | 12220 | 12210 | 136 |
| 586 | 20240722 | 093100 | 491610370 | 12220 | 12220 | 12230 | 12200 | 591 |
| 587 | 20240722 | 093000 | 484397940 | 12210 | 12230 | 12240 | 12210 | 4657 |
| 588 | 20240722 | 092900 | 427484900 | 12260 | 12260 | 12260 | 12250 | 23 |
| 589 | 20240722 | 092800 | 427202940 | 12230 | 12260 | 12270 | 12230 | 3756 |
| 590 | 20240722 | 092700 | 381192570 | 12270 | 12260 | 12270 | 12260 | 72 |
| 591 | 20240722 | 092600 | 380309140 | 12260 | 12260 | 12260 | 12260 | 172 |
| 592 | 20240722 | 092500 | 378200420 | 12270 | 12270 | 12280 | 12270 | 103 |
| 593 | 20240722 | 092400 | 376936460 | 12280 | 12290 | 12290 | 12280 | 122 |
| 594 | 20240722 | 092300 | 375438290 | 12280 | 12300 | 12300 | 12280 | 103 |
| 595 | 20240722 | 092200 | 374173330 | 12280 | 12300 | 12300 | 12280 | 108 |
| 596 | 20240722 | 092100 | 372845150 | 12300 | 12270 | 12300 | 12270 | 2205 |
| 597 | 20240722 | 092000 | 345758300 | 12270 | 12270 | 12280 | 12270 | 666 |
| 598 | 20240722 | 091900 | 337585480 | 12270 | 12280 | 12280 | 12270 | 91 |
| 599 | 20240722 | 091800 | 336468690 | 12280 | 12280 | 12290 | 12270 | 810 |
| 600 | 20240722 | 091700 | 326528390 | 12280 | 12270 | 12280 | 12270 | 133 |
| 601 | 20240722 | 091600 | 324896450 | 12290 | 12260 | 12290 | 12260 | 1271 |
| 602 | 20240722 | 091500 | 309294460 | 12250 | 12250 | 12250 | 12250 | 141 |
| 603 | 20240722 | 091400 | 307567210 | 12250 | 12250 | 12250 | 12240 | 410 |
| 604 | 20240722 | 091300 | 302544770 | 12250 | 12250 | 12260 | 12250 | 681 |
| 605 | 20240722 | 091200 | 294201000 | 12250 | 12260 | 12260 | 12250 | 7 |
| 606 | 20240722 | 091100 | 294115240 | 12260 | 12250 | 12270 | 12250 | 48 |
| 607 | 20240722 | 091000 | 293527110 | 12260 | 12270 | 12280 | 12260 | 1428 |
| 608 | 20240722 | 090900 | 276013370 | 12260 | 12270 | 12280 | 12260 | 273 |
| 609 | 20240722 | 090800 | 272662880 | 12270 | 12220 | 12270 | 12220 | 4947 |
| 610 | 20240722 | 090700 | 212161440 | 12220 | 12240 | 12240 | 12220 | 165 |
| 611 | 20240722 | 090600 | 210144610 | 12210 | 12210 | 12240 | 12210 | 216 |
| 612 | 20240722 | 090500 | 207506760 | 12210 | 12240 | 12240 | 12200 | 3420 |
| 613 | 20240722 | 090400 | 165762660 | 12210 | 12240 | 12250 | 12210 | 5746 |
| 614 | 20240722 | 090300 | 95525140 | 12230 | 12270 | 12280 | 12230 | 3509 |
| 615 | 20240722 | 090200 | 52547540 | 12270 | 12280 | 12280 | 12270 | 180 |
| 616 | 20240722 | 090100 | 50337200 | 12270 | 12280 | 12280 | 12270 | 481 |
| 617 | 20240722 | 090000 | 44435240 | 12250 | 12230 | 12290 | 12230 | 3631 |