33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 3 | 20240723 | 191400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240723 | 191300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240723 | 191200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240723 | 191100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240723 | 191000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240723 | 190900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240723 | 190800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240723 | 190700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240723 | 190600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240723 | 190500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240723 | 190400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240723 | 190300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240723 | 190200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240723 | 190100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240723 | 190000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240723 | 185900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240723 | 185800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240723 | 185700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240723 | 185600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240723 | 185500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240723 | 185400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240723 | 185300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240723 | 185200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240723 | 185100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240723 | 185000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240723 | 184900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240723 | 184800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240723 | 184700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240723 | 184600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240723 | 184500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 33 | 20240723 | 184400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240723 | 184300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240723 | 184200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240723 | 184100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240723 | 184000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240723 | 183900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240723 | 183800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240723 | 183700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240723 | 183600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240723 | 183500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240723 | 183400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240723 | 183300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240723 | 183200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240723 | 183100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240723 | 183000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240723 | 182900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240723 | 182800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240723 | 182700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240723 | 182600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240723 | 182500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240723 | 182400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240723 | 182300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240723 | 182200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240723 | 182100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240723 | 182000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240723 | 181900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240723 | 181800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240723 | 181700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240723 | 181600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240723 | 181500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 63 | 20240723 | 181400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240723 | 181300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240723 | 181200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240723 | 181100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240723 | 181000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240723 | 180900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240723 | 180800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240723 | 180700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240723 | 180600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240723 | 180500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240723 | 180400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240723 | 180300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240723 | 180200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240723 | 180100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240723 | 180000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240723 | 175900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240723 | 175800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240723 | 175700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240723 | 175600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240723 | 175500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240723 | 175400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240723 | 175300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240723 | 175200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240723 | 175100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240723 | 175000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240723 | 174900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240723 | 174800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240723 | 174700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240723 | 174600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240723 | 174500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 93 | 20240723 | 174400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240723 | 174300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240723 | 174200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240723 | 174100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240723 | 174000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240723 | 173900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240723 | 173800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240723 | 173700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240723 | 173600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240723 | 173500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240723 | 173400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240723 | 173300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240723 | 173200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240723 | 173100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240723 | 173000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240723 | 172900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240723 | 172800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240723 | 172700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240723 | 172600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240723 | 172500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240723 | 172400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240723 | 172300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240723 | 172200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240723 | 172100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240723 | 172000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240723 | 171900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240723 | 171800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240723 | 171700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240723 | 171600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240723 | 171500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 123 | 20240723 | 171400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240723 | 171300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240723 | 171200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240723 | 171100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240723 | 171000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240723 | 170900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240723 | 170800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240723 | 170700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240723 | 170600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240723 | 170500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240723 | 170400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240723 | 170300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240723 | 170200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240723 | 170100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240723 | 170000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240723 | 165900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240723 | 165800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240723 | 165700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240723 | 165600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240723 | 165500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240723 | 165400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240723 | 165300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240723 | 165200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240723 | 165100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240723 | 165000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240723 | 164900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240723 | 164800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240723 | 164700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240723 | 164600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240723 | 164500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 153 | 20240723 | 164400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240723 | 164300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240723 | 164200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240723 | 164100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240723 | 164000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240723 | 163900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240723 | 163800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240723 | 163700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240723 | 163600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240723 | 163500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240723 | 163400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240723 | 163300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240723 | 163200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240723 | 163100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240723 | 163000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240723 | 162900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240723 | 162800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240723 | 162700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240723 | 162600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240723 | 162500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240723 | 162400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240723 | 162300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240723 | 162200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240723 | 162100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240723 | 162000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240723 | 161900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240723 | 161800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240723 | 161700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240723 | 161600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240723 | 161500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 183 | 20240723 | 161400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240723 | 161300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240723 | 161200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240723 | 161100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240723 | 161000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240723 | 160900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240723 | 160800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240723 | 160700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240723 | 160600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240723 | 160500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240723 | 160400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240723 | 160300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240723 | 160200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240723 | 160100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240723 | 160000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240723 | 155900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240723 | 155800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240723 | 155700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240723 | 155600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240723 | 155500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240723 | 155400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240723 | 155300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240723 | 155200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240723 | 155100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240723 | 155000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240723 | 154900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240723 | 154800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240723 | 154700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240723 | 154600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240723 | 154500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 213 | 20240723 | 154400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240723 | 154300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240723 | 154200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240723 | 154100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240723 | 154000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240723 | 153900 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240723 | 153800 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240723 | 153700 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240723 | 153600 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240723 | 153500 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240723 | 153400 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240723 | 153300 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240723 | 153200 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240723 | 153100 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240723 | 153000 | 7286621160 | 12150 | 12150 | 12150 | 12150 | 8653 |
| 228 | 20240723 | 152900 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240723 | 152800 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240723 | 152700 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240723 | 152600 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240723 | 152500 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240723 | 152400 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240723 | 152300 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240723 | 152200 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240723 | 152100 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240723 | 152000 | 7181487210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240723 | 151900 | 7181487210 | 12150 | 12150 | 12160 | 12150 | 513 |
| 239 | 20240723 | 151800 | 7175250320 | 12160 | 12140 | 12160 | 12140 | 1542 |
| 240 | 20240723 | 151700 | 7156513570 | 12140 | 12140 | 12150 | 12140 | 294 |
| 241 | 20240723 | 151600 | 7152942610 | 12140 | 12140 | 12150 | 12140 | 407 |
| 242 | 20240723 | 151500 | 7148000400 | 12140 | 12140 | 12150 | 12140 | 657 |
| 243 | 20240723 | 151400 | 7140021760 | 12150 | 12150 | 12160 | 12140 | 263 |
| 244 | 20240723 | 151300 | 7136826040 | 12150 | 12130 | 12160 | 12130 | 4642 |
| 245 | 20240723 | 151200 | 7080455120 | 12140 | 12130 | 12140 | 12130 | 341 |
| 246 | 20240723 | 151100 | 7076318610 | 12130 | 12130 | 12140 | 12130 | 2332 |
| 247 | 20240723 | 151000 | 7048030570 | 12130 | 12130 | 12140 | 12130 | 504 |
| 248 | 20240723 | 150900 | 7041916780 | 12140 | 12130 | 12140 | 12130 | 177 |
| 249 | 20240723 | 150800 | 7039768690 | 12140 | 12140 | 12140 | 12130 | 592 |
| 250 | 20240723 | 150700 | 7032585100 | 12130 | 12120 | 12140 | 12120 | 211 |
| 251 | 20240723 | 150600 | 7030025810 | 12130 | 12140 | 12140 | 12120 | 255 |
| 252 | 20240723 | 150500 | 7026931300 | 12140 | 12120 | 12140 | 12120 | 1348 |
| 253 | 20240723 | 150400 | 7010583210 | 12120 | 12120 | 12130 | 12120 | 304 |
| 254 | 20240723 | 150300 | 7006897260 | 12120 | 12130 | 12130 | 12120 | 120 |
| 255 | 20240723 | 150200 | 7005442160 | 12120 | 12120 | 12120 | 12120 | 331 |
| 256 | 20240723 | 150100 | 7001430440 | 12120 | 12120 | 12130 | 12120 | 83 |
| 257 | 20240723 | 150000 | 7000424420 | 12120 | 12120 | 12130 | 12120 | 121 |
| 258 | 20240723 | 145900 | 6998957200 | 12120 | 12130 | 12140 | 12120 | 297 |
| 259 | 20240723 | 145800 | 6995357530 | 12120 | 12130 | 12140 | 12120 | 1111 |
| 260 | 20240723 | 145700 | 6981880700 | 12130 | 12130 | 12150 | 12130 | 605 |
| 261 | 20240723 | 145600 | 6974535870 | 12150 | 12130 | 12150 | 12130 | 695 |
| 262 | 20240723 | 145500 | 6966099800 | 12130 | 12140 | 12140 | 12130 | 179 |
| 263 | 20240723 | 145400 | 6963927500 | 12140 | 12130 | 12140 | 12130 | 529 |
| 264 | 20240723 | 145300 | 6957508750 | 12130 | 12140 | 12140 | 12130 | 580 |
| 265 | 20240723 | 145200 | 6950470230 | 12140 | 12140 | 12150 | 12140 | 139 |
| 266 | 20240723 | 145100 | 6948782680 | 12140 | 12130 | 12170 | 12130 | 907 |
| 267 | 20240723 | 145000 | 6937757030 | 12150 | 12140 | 12160 | 12130 | 950 |
| 268 | 20240723 | 144900 | 6926213070 | 12130 | 12160 | 12160 | 12130 | 816 |
| 269 | 20240723 | 144800 | 6916304580 | 12160 | 12130 | 12160 | 12120 | 5148 |
| 270 | 20240723 | 144700 | 6853845400 | 12110 | 12100 | 12120 | 12090 | 1662 |
| 271 | 20240723 | 144600 | 6833722660 | 12100 | 12110 | 12120 | 12100 | 636 |
| 272 | 20240723 | 144500 | 6826021320 | 12110 | 12110 | 12120 | 12110 | 59 |
| 273 | 20240723 | 144400 | 6825306810 | 12120 | 12090 | 12130 | 12090 | 517 |
| 274 | 20240723 | 144300 | 6819055710 | 12090 | 12090 | 12130 | 12090 | 1213 |
| 275 | 20240723 | 144200 | 6804374840 | 12090 | 12090 | 12130 | 12080 | 618 |
| 276 | 20240723 | 144100 | 6796899160 | 12100 | 12080 | 12130 | 12080 | 1858 |
| 277 | 20240723 | 144000 | 6774411210 | 12100 | 12100 | 12110 | 12080 | 863 |
| 278 | 20240723 | 143900 | 6763978940 | 12080 | 12080 | 12100 | 12080 | 1031 |
| 279 | 20240723 | 143800 | 6751521350 | 12080 | 12100 | 12120 | 12070 | 782 |
| 280 | 20240723 | 143700 | 6742067940 | 12070 | 12080 | 12120 | 12070 | 2734 |
| 281 | 20240723 | 143600 | 6708982370 | 12070 | 12090 | 12090 | 12070 | 1707 |
| 282 | 20240723 | 143500 | 6688359700 | 12070 | 12080 | 12090 | 12070 | 1717 |
| 283 | 20240723 | 143400 | 6667615450 | 12080 | 12080 | 12080 | 12060 | 913 |
| 284 | 20240723 | 143300 | 6656593520 | 12070 | 12070 | 12090 | 12060 | 5625 |
| 285 | 20240723 | 143200 | 6588673450 | 12070 | 12110 | 12110 | 12070 | 1512 |
| 286 | 20240723 | 143100 | 6570411420 | 12070 | 12080 | 12110 | 12060 | 3169 |
| 287 | 20240723 | 143000 | 6532080470 | 12050 | 12050 | 12090 | 12050 | 2869 |
| 288 | 20240723 | 142900 | 6497447200 | 12050 | 12050 | 12060 | 12050 | 1756 |
| 289 | 20240723 | 142800 | 6476286250 | 12050 | 12050 | 12070 | 12040 | 991 |
| 290 | 20240723 | 142700 | 6464348300 | 12040 | 12050 | 12060 | 12040 | 1484 |
| 291 | 20240723 | 142600 | 6446473120 | 12050 | 12040 | 12070 | 12040 | 760 |
| 292 | 20240723 | 142500 | 6437317340 | 12040 | 12050 | 12090 | 12040 | 2995 |
| 293 | 20240723 | 142400 | 6401169500 | 12050 | 12040 | 12060 | 12020 | 1512 |
| 294 | 20240723 | 142300 | 6382970850 | 12020 | 12020 | 12040 | 12020 | 2412 |
| 295 | 20240723 | 142200 | 6353946180 | 12020 | 12020 | 12040 | 12020 | 1221 |
| 296 | 20240723 | 142100 | 6339268470 | 12030 | 12040 | 12050 | 12020 | 1248 |
| 297 | 20240723 | 142000 | 6324248600 | 12030 | 12040 | 12040 | 12020 | 1083 |
| 298 | 20240723 | 141900 | 6311226230 | 12030 | 12020 | 12050 | 12020 | 879 |
| 299 | 20240723 | 141800 | 6300645970 | 12020 | 12020 | 12040 | 12020 | 1434 |
| 300 | 20240723 | 141700 | 6283401940 | 12010 | 12020 | 12030 | 12010 | 1458 |
| 301 | 20240723 | 141600 | 6265879660 | 12020 | 12010 | 12030 | 12000 | 1131 |
| 302 | 20240723 | 141500 | 6252295250 | 12020 | 12010 | 12030 | 12000 | 1319 |
| 303 | 20240723 | 141400 | 6236455320 | 12010 | 12000 | 12020 | 12000 | 757 |
| 304 | 20240723 | 141300 | 6227366090 | 12000 | 12000 | 12020 | 11990 | 2471 |
| 305 | 20240723 | 141200 | 6197695710 | 12000 | 12000 | 12010 | 11990 | 941 |
| 306 | 20240723 | 141100 | 6186403690 | 12000 | 12010 | 12010 | 12000 | 948 |
| 307 | 20240723 | 141000 | 6175027330 | 12010 | 11980 | 12010 | 11980 | 1646 |
| 308 | 20240723 | 140900 | 6155289590 | 12000 | 12010 | 12010 | 11980 | 2089 |
| 309 | 20240723 | 140800 | 6130237920 | 12010 | 11990 | 12020 | 11980 | 2390 |
| 310 | 20240723 | 140700 | 6101563740 | 11980 | 11980 | 11990 | 11980 | 990 |
| 311 | 20240723 | 140600 | 6089697860 | 11990 | 11980 | 12000 | 11970 | 2550 |
| 312 | 20240723 | 140500 | 6059153000 | 11960 | 11960 | 11980 | 11950 | 2317 |
| 313 | 20240723 | 140400 | 6031432380 | 11950 | 11960 | 11960 | 11950 | 2027 |
| 314 | 20240723 | 140300 | 6007203680 | 11960 | 11950 | 11960 | 11950 | 2136 |
| 315 | 20240723 | 140200 | 5981673640 | 11960 | 11950 | 11960 | 11950 | 2209 |
| 316 | 20240723 | 140100 | 5955274910 | 11950 | 11960 | 11960 | 11950 | 1623 |
| 317 | 20240723 | 140000 | 5935870000 | 11960 | 11960 | 11970 | 11960 | 2511 |
| 318 | 20240723 | 135900 | 5905837340 | 11960 | 11960 | 11970 | 11960 | 2586 |
| 319 | 20240723 | 135800 | 5874905750 | 11960 | 11960 | 11970 | 11960 | 1563 |
| 320 | 20240723 | 135700 | 5856212260 | 11960 | 11970 | 11980 | 11960 | 1864 |
| 321 | 20240723 | 135600 | 5833911380 | 11970 | 11960 | 11970 | 11960 | 2308 |
| 322 | 20240723 | 135500 | 5806307670 | 11960 | 11950 | 11960 | 11950 | 1684 |
| 323 | 20240723 | 135400 | 5786172110 | 11970 | 11950 | 11970 | 11950 | 3845 |
| 324 | 20240723 | 135300 | 5740200840 | 11960 | 11950 | 11960 | 11950 | 1285 |
| 325 | 20240723 | 135200 | 5724844420 | 11950 | 11950 | 11960 | 11950 | 3514 |
| 326 | 20240723 | 135100 | 5682842140 | 11950 | 11950 | 11960 | 11950 | 3443 |
| 327 | 20240723 | 135000 | 5641696100 | 11950 | 11950 | 11960 | 11940 | 9573 |
| 328 | 20240723 | 134900 | 5527298610 | 11950 | 11950 | 11960 | 11950 | 2398 |
| 329 | 20240723 | 134800 | 5498641600 | 11950 | 11960 | 11960 | 11950 | 3225 |
| 330 | 20240723 | 134700 | 5460082100 | 11950 | 11950 | 11960 | 11950 | 1885 |
| 331 | 20240723 | 134600 | 5437554810 | 11950 | 11960 | 11980 | 11950 | 1977 |
| 332 | 20240723 | 134500 | 5413915130 | 11960 | 11960 | 11980 | 11950 | 2136 |
| 333 | 20240723 | 134400 | 5388358170 | 11960 | 11970 | 11970 | 11960 | 1708 |
| 334 | 20240723 | 134300 | 5367922420 | 11970 | 11970 | 11980 | 11960 | 1318 |
| 335 | 20240723 | 134200 | 5352146590 | 11960 | 11970 | 11980 | 11950 | 1582 |
| 336 | 20240723 | 134100 | 5333218070 | 11950 | 11960 | 12010 | 11950 | 947 |
| 337 | 20240723 | 134000 | 5321881740 | 11960 | 11950 | 11960 | 11950 | 1658 |
| 338 | 20240723 | 133900 | 5302066480 | 11950 | 11960 | 11960 | 11950 | 1251 |
| 339 | 20240723 | 133800 | 5287116450 | 11960 | 11950 | 11960 | 11950 | 1392 |
| 340 | 20240723 | 133700 | 5270480760 | 11950 | 11950 | 11960 | 11950 | 1639 |
| 341 | 20240723 | 133600 | 5250891150 | 11950 | 11950 | 11970 | 11950 | 877 |
| 342 | 20240723 | 133500 | 5240409380 | 11950 | 11950 | 11960 | 11940 | 1990 |
| 343 | 20240723 | 133400 | 5216629520 | 11960 | 11950 | 11960 | 11950 | 1915 |
| 344 | 20240723 | 133300 | 5193744940 | 11950 | 11950 | 11960 | 11950 | 1597 |
| 345 | 20240723 | 133200 | 5174660170 | 11950 | 11960 | 11960 | 11950 | 2078 |
| 346 | 20240723 | 133100 | 5149820160 | 11950 | 11950 | 11960 | 11940 | 1533 |
| 347 | 20240723 | 133000 | 5131501890 | 11950 | 11960 | 11970 | 11950 | 1967 |
| 348 | 20240723 | 132900 | 5107990720 | 11960 | 11950 | 11970 | 11950 | 1669 |
| 349 | 20240723 | 132800 | 5088034230 | 11950 | 11950 | 11950 | 11940 | 2847 |
| 350 | 20240723 | 132700 | 5054012620 | 11950 | 11950 | 11960 | 11950 | 1149 |
| 351 | 20240723 | 132600 | 5040281780 | 11950 | 11950 | 11960 | 11950 | 1830 |
| 352 | 20240723 | 132500 | 5018413220 | 11950 | 11950 | 11960 | 11950 | 1141 |
| 353 | 20240723 | 132400 | 5004778040 | 11950 | 11960 | 11960 | 11950 | 1649 |
| 354 | 20240723 | 132300 | 4985071130 | 11950 | 11940 | 11960 | 11940 | 3560 |
| 355 | 20240723 | 132200 | 4942533080 | 11940 | 11940 | 11950 | 11940 | 1347 |
| 356 | 20240723 | 132100 | 4926448140 | 11940 | 11940 | 11950 | 11940 | 2577 |
| 357 | 20240723 | 132000 | 4895675650 | 11940 | 11950 | 11950 | 11940 | 1170 |
| 358 | 20240723 | 131900 | 4881701380 | 11940 | 11940 | 11960 | 11940 | 3693 |
| 359 | 20240723 | 131800 | 4837581150 | 11940 | 11960 | 11960 | 11940 | 5132 |
| 360 | 20240723 | 131700 | 4776265910 | 11950 | 11950 | 11960 | 11950 | 1664 |
| 361 | 20240723 | 131600 | 4756381060 | 11950 | 11940 | 11960 | 11940 | 2991 |
| 362 | 20240723 | 131500 | 4720643700 | 11940 | 11940 | 11950 | 11940 | 1967 |
| 363 | 20240723 | 131400 | 4697145390 | 11940 | 11940 | 11960 | 11940 | 1652 |
| 364 | 20240723 | 131300 | 4677409820 | 11940 | 11950 | 11950 | 11940 | 1626 |
| 365 | 20240723 | 131200 | 4657992250 | 11950 | 11960 | 11960 | 11950 | 1490 |
| 366 | 20240723 | 131100 | 4640186420 | 11960 | 11950 | 11960 | 11940 | 3063 |
| 367 | 20240723 | 131000 | 4603582550 | 11960 | 11950 | 11960 | 11950 | 2713 |
| 368 | 20240723 | 130900 | 4571156510 | 11950 | 11960 | 11960 | 11950 | 600 |
| 369 | 20240723 | 130800 | 4563982400 | 11960 | 11960 | 11970 | 11960 | 1760 |
| 370 | 20240723 | 130700 | 4542931680 | 11960 | 11970 | 11980 | 11960 | 1415 |
| 371 | 20240723 | 130600 | 4525994020 | 11970 | 11970 | 11980 | 11960 | 1770 |
| 372 | 20240723 | 130500 | 4504807070 | 11980 | 11960 | 11980 | 11960 | 1226 |
| 373 | 20240723 | 130400 | 4490133490 | 11980 | 11970 | 11980 | 11960 | 435 |
| 374 | 20240723 | 130300 | 4484928530 | 11970 | 11970 | 11980 | 11950 | 772 |
| 375 | 20240723 | 130200 | 4475689880 | 11960 | 11960 | 11970 | 11960 | 472 |
| 376 | 20240723 | 130100 | 4470044710 | 11960 | 11960 | 11970 | 11950 | 674 |
| 377 | 20240723 | 130000 | 4461984260 | 11960 | 11970 | 11980 | 11960 | 233 |
| 378 | 20240723 | 125900 | 4459196920 | 11980 | 11960 | 11980 | 11950 | 1502 |
| 379 | 20240723 | 125800 | 4441233280 | 11970 | 11960 | 11970 | 11960 | 538 |
| 380 | 20240723 | 125700 | 4434794580 | 11960 | 11980 | 11980 | 11960 | 1271 |
| 381 | 20240723 | 125600 | 4419586870 | 11960 | 11970 | 11980 | 11950 | 18620 |
| 382 | 20240723 | 125500 | 4196905550 | 11970 | 11970 | 11980 | 11970 | 6290 |
| 383 | 20240723 | 125400 | 4121601680 | 11970 | 11980 | 11980 | 11970 | 2456 |
| 384 | 20240723 | 125300 | 4092201430 | 11970 | 11980 | 11990 | 11970 | 41572 |
| 385 | 20240723 | 125200 | 3594167830 | 11980 | 11990 | 12000 | 11980 | 650 |
| 386 | 20240723 | 125100 | 3586376370 | 11990 | 11990 | 12000 | 11990 | 990 |
| 387 | 20240723 | 125000 | 3574505890 | 11990 | 11990 | 11990 | 11980 | 997 |
| 388 | 20240723 | 124900 | 3562558500 | 11990 | 11990 | 11990 | 11980 | 368 |
| 389 | 20240723 | 124800 | 3558146380 | 11980 | 11990 | 11990 | 11980 | 1270 |
| 390 | 20240723 | 124700 | 3542925670 | 11990 | 11990 | 11990 | 11990 | 313 |
| 391 | 20240723 | 124600 | 3539172800 | 11990 | 11990 | 11990 | 11990 | 920 |
| 392 | 20240723 | 124500 | 3528142000 | 11990 | 11990 | 11990 | 11990 | 792 |
| 393 | 20240723 | 124400 | 3518645920 | 11990 | 12010 | 12010 | 11990 | 711 |
| 394 | 20240723 | 124300 | 3510117550 | 12000 | 11990 | 12000 | 11980 | 1067 |
| 395 | 20240723 | 124200 | 3497324500 | 11990 | 12000 | 12000 | 11990 | 1028 |
| 396 | 20240723 | 124100 | 3484998720 | 11990 | 11990 | 11990 | 11990 | 863 |
| 397 | 20240723 | 124000 | 3474651350 | 11990 | 11990 | 12000 | 11990 | 635 |
| 398 | 20240723 | 123900 | 3467037690 | 11990 | 11990 | 11990 | 11990 | 1274 |
| 399 | 20240723 | 123800 | 3451762430 | 11990 | 11990 | 12000 | 11990 | 307 |
| 400 | 20240723 | 123700 | 3448081490 | 11990 | 12000 | 12000 | 11990 | 1327 |
| 401 | 20240723 | 123600 | 3432167290 | 12000 | 11990 | 12010 | 11990 | 583 |
| 402 | 20240723 | 123500 | 3425173420 | 12000 | 12000 | 12000 | 11990 | 832 |
| 403 | 20240723 | 123400 | 3415193790 | 12000 | 12000 | 12010 | 11990 | 1029 |
| 404 | 20240723 | 123300 | 3402847570 | 11990 | 12000 | 12000 | 11990 | 1226 |
| 405 | 20240723 | 123200 | 3388143180 | 12000 | 11990 | 12010 | 11990 | 1996 |
| 406 | 20240723 | 123100 | 3364201140 | 11990 | 11990 | 12000 | 11990 | 716 |
| 407 | 20240723 | 123000 | 3355616200 | 11990 | 11990 | 12000 | 11990 | 1088 |
| 408 | 20240723 | 122900 | 3342571050 | 11990 | 11990 | 12000 | 11990 | 534 |
| 409 | 20240723 | 122800 | 3336168380 | 12000 | 11990 | 12000 | 11990 | 907 |
| 410 | 20240723 | 122700 | 3325293290 | 11990 | 11990 | 12000 | 11980 | 586 |
| 411 | 20240723 | 122600 | 3318266960 | 11990 | 11990 | 12000 | 11990 | 1739 |
| 412 | 20240723 | 122500 | 3297416330 | 12000 | 12010 | 12010 | 11990 | 427 |
| 413 | 20240723 | 122400 | 3292296080 | 11990 | 11990 | 12000 | 11990 | 1413 |
| 414 | 20240723 | 122300 | 3275351260 | 11990 | 12000 | 12000 | 11990 | 704 |
| 415 | 20240723 | 122200 | 3266909910 | 11990 | 11990 | 12010 | 11990 | 607 |
| 416 | 20240723 | 122100 | 3259627590 | 11980 | 11980 | 12010 | 11980 | 1328 |
| 417 | 20240723 | 122000 | 3243710060 | 11990 | 11980 | 11990 | 11980 | 1656 |
| 418 | 20240723 | 121900 | 3223868340 | 11990 | 11990 | 12000 | 11980 | 1969 |
| 419 | 20240723 | 121800 | 3200259330 | 11990 | 11990 | 12000 | 11990 | 1831 |
| 420 | 20240723 | 121700 | 3178291180 | 11990 | 11980 | 12000 | 11980 | 1713 |
| 421 | 20240723 | 121600 | 3157752600 | 11980 | 11980 | 11990 | 11980 | 1249 |
| 422 | 20240723 | 121500 | 3142786620 | 11980 | 11990 | 12000 | 11980 | 1500 |
| 423 | 20240723 | 121400 | 3124802240 | 11990 | 11980 | 11990 | 11980 | 5485 |
| 424 | 20240723 | 121300 | 3059085980 | 11980 | 11980 | 12000 | 11980 | 2290 |
| 425 | 20240723 | 121200 | 3031645640 | 11980 | 11990 | 12000 | 11980 | 10195 |
| 426 | 20240723 | 121100 | 2909452920 | 11990 | 12000 | 12000 | 11990 | 1768 |
| 427 | 20240723 | 121000 | 2888239770 | 12000 | 12000 | 12000 | 11990 | 1507 |
| 428 | 20240723 | 120900 | 2870158710 | 12000 | 12000 | 12010 | 11990 | 414 |
| 429 | 20240723 | 120800 | 2865192650 | 12000 | 12000 | 12010 | 12000 | 2281 |
| 430 | 20240723 | 120700 | 2837820050 | 12000 | 11990 | 12020 | 11990 | 3120 |
| 431 | 20240723 | 120600 | 2800337400 | 11990 | 12000 | 12010 | 11990 | 16204 |
| 432 | 20240723 | 120500 | 2605902910 | 12000 | 12000 | 12020 | 12000 | 2493 |
| 433 | 20240723 | 120400 | 2575971120 | 12010 | 12010 | 12010 | 12010 | 2938 |
| 434 | 20240723 | 120300 | 2540685740 | 12010 | 12010 | 12020 | 12010 | 4024 |
| 435 | 20240723 | 120200 | 2492357400 | 12010 | 12010 | 12010 | 12010 | 849 |
| 436 | 20240723 | 120100 | 2482160910 | 12010 | 12010 | 12020 | 12010 | 950 |
| 437 | 20240723 | 120000 | 2470751380 | 12010 | 12010 | 12020 | 12010 | 442 |
| 438 | 20240723 | 115900 | 2465442400 | 12010 | 12010 | 12020 | 12010 | 1242 |
| 439 | 20240723 | 115800 | 2450524950 | 12010 | 12010 | 12020 | 12010 | 430 |
| 440 | 20240723 | 115700 | 2445360640 | 12010 | 12010 | 12020 | 12010 | 1071 |
| 441 | 20240723 | 115600 | 2432497910 | 12010 | 12010 | 12020 | 12010 | 3039 |
| 442 | 20240723 | 115500 | 2395986110 | 12010 | 12010 | 12020 | 12010 | 843 |
| 443 | 20240723 | 115400 | 2385861630 | 12020 | 12020 | 12020 | 12010 | 705 |
| 444 | 20240723 | 115300 | 2377394510 | 12010 | 12010 | 12020 | 12010 | 1058 |
| 445 | 20240723 | 115200 | 2364687920 | 12020 | 12010 | 12020 | 12010 | 774 |
| 446 | 20240723 | 115100 | 2355390050 | 12010 | 12010 | 12030 | 12010 | 853 |
| 447 | 20240723 | 115000 | 2345142820 | 12010 | 12030 | 12030 | 12010 | 997 |
| 448 | 20240723 | 114900 | 2333166510 | 12020 | 12020 | 12020 | 12010 | 303 |
| 449 | 20240723 | 114800 | 2329524480 | 12020 | 12010 | 12020 | 12010 | 1767 |
| 450 | 20240723 | 114700 | 2308294570 | 12010 | 12010 | 12020 | 12010 | 330 |
| 451 | 20240723 | 114600 | 2304329500 | 12010 | 12030 | 12030 | 12010 | 1174 |
| 452 | 20240723 | 114500 | 2290219750 | 12020 | 12020 | 12020 | 12020 | 852 |
| 453 | 20240723 | 114400 | 2279978710 | 12020 | 12010 | 12020 | 12010 | 1278 |
| 454 | 20240723 | 114300 | 2264619780 | 12010 | 12010 | 12020 | 12010 | 2061 |
| 455 | 20240723 | 114200 | 2239857100 | 12020 | 12010 | 12020 | 12010 | 664 |
| 456 | 20240723 | 114100 | 2231881270 | 12010 | 12010 | 12020 | 12010 | 903 |
| 457 | 20240723 | 114000 | 2221036030 | 12010 | 12010 | 12010 | 12010 | 571 |
| 458 | 20240723 | 113900 | 2214178320 | 12010 | 12020 | 12020 | 12010 | 1987 |
| 459 | 20240723 | 113800 | 2190307630 | 12010 | 12010 | 12020 | 12010 | 1488 |
| 460 | 20240723 | 113700 | 2172436720 | 12010 | 12010 | 12020 | 12010 | 1250 |
| 461 | 20240723 | 113600 | 2157423710 | 12010 | 12010 | 12020 | 12010 | 485 |
| 462 | 20240723 | 113500 | 2151598840 | 12010 | 12010 | 12020 | 12010 | 1039 |
| 463 | 20240723 | 113400 | 2139117920 | 12010 | 12020 | 12020 | 12010 | 4893 |
| 464 | 20240723 | 113300 | 2080308690 | 12020 | 12030 | 12030 | 12020 | 764 |
| 465 | 20240723 | 113200 | 2071119410 | 12030 | 12030 | 12030 | 12030 | 1715 |
| 466 | 20240723 | 113100 | 2050487960 | 12030 | 12030 | 12040 | 12030 | 441 |
| 467 | 20240723 | 113000 | 2045182410 | 12030 | 12030 | 12040 | 12030 | 1221 |
| 468 | 20240723 | 112900 | 2030493760 | 12040 | 12030 | 12040 | 12030 | 480 |
| 469 | 20240723 | 112800 | 2024719350 | 12030 | 12030 | 12030 | 12030 | 2418 |
| 470 | 20240723 | 112700 | 1995630810 | 12030 | 12030 | 12040 | 12030 | 604 |
| 471 | 20240723 | 112600 | 1988364560 | 12030 | 12030 | 12050 | 12030 | 7745 |
| 472 | 20240723 | 112500 | 1895060220 | 12030 | 12030 | 12040 | 12030 | 696 |
| 473 | 20240723 | 112400 | 1886685510 | 12030 | 12040 | 12040 | 12030 | 624 |
| 474 | 20240723 | 112300 | 1879178080 | 12030 | 12030 | 12050 | 12030 | 995 |
| 475 | 20240723 | 112200 | 1867207130 | 12030 | 12040 | 12040 | 12030 | 802 |
| 476 | 20240723 | 112100 | 1857556570 | 12030 | 12030 | 12040 | 12030 | 1312 |
| 477 | 20240723 | 112000 | 1841773110 | 12030 | 12020 | 12040 | 12020 | 359 |
| 478 | 20240723 | 111900 | 1837454720 | 12020 | 12020 | 12030 | 12020 | 928 |
| 479 | 20240723 | 111800 | 1826299740 | 12030 | 12030 | 12030 | 12020 | 452 |
| 480 | 20240723 | 111700 | 1820862500 | 12030 | 12030 | 12030 | 12030 | 1141 |
| 481 | 20240723 | 111600 | 1807136270 | 12030 | 12020 | 12030 | 12020 | 1031 |
| 482 | 20240723 | 111500 | 1794743190 | 12030 | 12030 | 12040 | 12020 | 856 |
| 483 | 20240723 | 111400 | 1784451660 | 12030 | 12030 | 12030 | 12020 | 811 |
| 484 | 20240723 | 111300 | 1774702280 | 12020 | 12030 | 12030 | 12020 | 861 |
| 485 | 20240723 | 111200 | 1764349820 | 12030 | 12030 | 12040 | 12030 | 930 |
| 486 | 20240723 | 111100 | 1753160900 | 12030 | 12020 | 12040 | 12020 | 614 |
| 487 | 20240723 | 111000 | 1745774570 | 12030 | 12020 | 12030 | 12020 | 2210 |
| 488 | 20240723 | 110900 | 1719204700 | 12020 | 12020 | 12030 | 12020 | 1433 |
| 489 | 20240723 | 110800 | 1701978230 | 12020 | 12030 | 12030 | 12020 | 951 |
| 490 | 20240723 | 110700 | 1690540090 | 12030 | 12020 | 12040 | 12020 | 621 |
| 491 | 20240723 | 110600 | 1683070140 | 12020 | 12030 | 12030 | 12020 | 1055 |
| 492 | 20240723 | 110500 | 1670386440 | 12030 | 12030 | 12040 | 12030 | 737 |
| 493 | 20240723 | 110400 | 1661520310 | 12030 | 12040 | 12040 | 12030 | 966 |
| 494 | 20240723 | 110300 | 1649898980 | 12030 | 12030 | 12040 | 12020 | 2342 |
| 495 | 20240723 | 110200 | 1621744960 | 12030 | 12020 | 12030 | 12020 | 872 |
| 496 | 20240723 | 110100 | 1611262660 | 12020 | 12030 | 12030 | 12020 | 1139 |
| 497 | 20240723 | 110000 | 1597565720 | 12020 | 12030 | 12030 | 12020 | 560 |
| 498 | 20240723 | 105900 | 1590831070 | 12020 | 12020 | 12030 | 12010 | 3530 |
| 499 | 20240723 | 105800 | 1548399620 | 12030 | 12020 | 12030 | 12020 | 558 |
| 500 | 20240723 | 105700 | 1541689730 | 12020 | 12030 | 12040 | 12020 | 3435 |
| 501 | 20240723 | 105600 | 1500378250 | 12030 | 12020 | 12030 | 12020 | 1170 |
| 502 | 20240723 | 105500 | 1486311940 | 12030 | 12020 | 12040 | 12020 | 2518 |
| 503 | 20240723 | 105400 | 1456039680 | 12030 | 12030 | 12040 | 12020 | 3570 |
| 504 | 20240723 | 105300 | 1413104430 | 12030 | 12020 | 12040 | 12020 | 1635 |
| 505 | 20240723 | 105200 | 1393433320 | 12030 | 12030 | 12040 | 12020 | 6079 |
| 506 | 20240723 | 105100 | 1320304230 | 12030 | 12050 | 12050 | 12030 | 813 |
| 507 | 20240723 | 105000 | 1310515350 | 12040 | 12050 | 12050 | 12040 | 2438 |
| 508 | 20240723 | 104900 | 1281159120 | 12050 | 12050 | 12060 | 12050 | 2272 |
| 509 | 20240723 | 104800 | 1253781260 | 12050 | 12070 | 12070 | 12050 | 1692 |
| 510 | 20240723 | 104700 | 1233391090 | 12060 | 12050 | 12060 | 12050 | 837 |
| 511 | 20240723 | 104600 | 1223298390 | 12050 | 12060 | 12070 | 12050 | 6060 |
| 512 | 20240723 | 104500 | 1150219310 | 12060 | 12080 | 12080 | 12060 | 1222 |
| 513 | 20240723 | 104400 | 1135480300 | 12070 | 12080 | 12080 | 12060 | 536 |
| 514 | 20240723 | 104300 | 1129015190 | 12070 | 12070 | 12080 | 12070 | 2594 |
| 515 | 20240723 | 104200 | 1097704610 | 12070 | 12070 | 12080 | 12070 | 1167 |
| 516 | 20240723 | 104100 | 1083608840 | 12080 | 12070 | 12080 | 12060 | 1069 |
| 517 | 20240723 | 104000 | 1070708670 | 12080 | 12060 | 12080 | 12060 | 409 |
| 518 | 20240723 | 103900 | 1065773010 | 12080 | 12070 | 12080 | 12070 | 1379 |
| 519 | 20240723 | 103800 | 1049127990 | 12070 | 12080 | 12080 | 12070 | 2785 |
| 520 | 20240723 | 103700 | 1015510140 | 12070 | 12080 | 12090 | 12070 | 874 |
| 521 | 20240723 | 103600 | 1004959460 | 12090 | 12070 | 12090 | 12070 | 1293 |
| 522 | 20240723 | 103500 | 989343900 | 12070 | 12090 | 12090 | 12070 | 678 |
| 523 | 20240723 | 103400 | 981151920 | 12090 | 12090 | 12100 | 12080 | 1793 |
| 524 | 20240723 | 103300 | 959480300 | 12080 | 12100 | 12100 | 12080 | 538 |
| 525 | 20240723 | 103200 | 952976110 | 12090 | 12080 | 12100 | 12080 | 1097 |
| 526 | 20240723 | 103100 | 939714950 | 12080 | 12090 | 12100 | 12080 | 1084 |
| 527 | 20240723 | 103000 | 926606850 | 12080 | 12080 | 12090 | 12080 | 454 |
| 528 | 20240723 | 102900 | 921121910 | 12080 | 12080 | 12120 | 12080 | 786 |
| 529 | 20240723 | 102800 | 911613240 | 12090 | 12090 | 12090 | 12080 | 1060 |
| 530 | 20240723 | 102700 | 898804070 | 12090 | 12090 | 12090 | 12080 | 407 |
| 531 | 20240723 | 102600 | 893886380 | 12080 | 12090 | 12090 | 12080 | 507 |
| 532 | 20240723 | 102500 | 887761740 | 12080 | 12080 | 12080 | 12080 | 236 |
| 533 | 20240723 | 102400 | 884910860 | 12080 | 12090 | 12090 | 12080 | 416 |
| 534 | 20240723 | 102300 | 879885040 | 12090 | 12090 | 12100 | 12090 | 138 |
| 535 | 20240723 | 102200 | 878216610 | 12080 | 12080 | 12090 | 12080 | 706 |
| 536 | 20240723 | 102100 | 869688080 | 12070 | 12080 | 12080 | 12070 | 405 |
| 537 | 20240723 | 102000 | 864799530 | 12080 | 12080 | 12080 | 12070 | 235 |
| 538 | 20240723 | 101900 | 861961710 | 12070 | 12070 | 12070 | 12070 | 590 |
| 539 | 20240723 | 101800 | 854840410 | 12070 | 12080 | 12080 | 12070 | 1053 |
| 540 | 20240723 | 101700 | 842129440 | 12080 | 12080 | 12080 | 12070 | 1641 |
| 541 | 20240723 | 101600 | 822310690 | 12070 | 12090 | 12100 | 12070 | 940 |
| 542 | 20240723 | 101500 | 810953670 | 12090 | 12090 | 12090 | 12080 | 424 |
| 543 | 20240723 | 101400 | 805829820 | 12090 | 12090 | 12100 | 12090 | 823 |
| 544 | 20240723 | 101300 | 795879740 | 12090 | 12110 | 12110 | 12090 | 6675 |
| 545 | 20240723 | 101200 | 715108660 | 12100 | 12100 | 12110 | 12100 | 272 |
| 546 | 20240723 | 101100 | 711817230 | 12100 | 12100 | 12110 | 12100 | 402 |
| 547 | 20240723 | 101000 | 706952950 | 12110 | 12110 | 12110 | 12100 | 1791 |
| 548 | 20240723 | 100900 | 685271570 | 12110 | 12110 | 12110 | 12110 | 40 |
| 549 | 20240723 | 100800 | 684787170 | 12120 | 12120 | 12120 | 12100 | 3293 |
| 550 | 20240723 | 100700 | 644910070 | 12130 | 12120 | 12130 | 12110 | 153 |
| 551 | 20240723 | 100600 | 643056430 | 12120 | 12120 | 12130 | 12120 | 476 |
| 552 | 20240723 | 100500 | 637287260 | 12120 | 12120 | 12120 | 12110 | 332 |
| 553 | 20240723 | 100400 | 633264410 | 12120 | 12120 | 12120 | 12110 | 777 |
| 554 | 20240723 | 100300 | 623847180 | 12120 | 12120 | 12120 | 12110 | 129 |
| 555 | 20240723 | 100200 | 622283880 | 12110 | 12130 | 12130 | 12110 | 4974 |
| 556 | 20240723 | 100100 | 562007730 | 12130 | 12140 | 12140 | 12120 | 2793 |
| 557 | 20240723 | 100000 | 528128680 | 12140 | 12140 | 12150 | 12130 | 450 |
| 558 | 20240723 | 095900 | 522665680 | 12130 | 12150 | 12150 | 12130 | 1054 |
| 559 | 20240723 | 095800 | 509874000 | 12140 | 12150 | 12150 | 12140 | 54 |
| 560 | 20240723 | 095700 | 509217910 | 12140 | 12140 | 12140 | 12140 | 22 |
| 561 | 20240723 | 095600 | 508950830 | 12150 | 12150 | 12150 | 12150 | 161 |
| 562 | 20240723 | 095500 | 506994680 | 12150 | 12150 | 12150 | 12150 | 530 |
| 563 | 20240723 | 095400 | 500555180 | 12140 | 12140 | 12140 | 12140 | 192 |
| 564 | 20240723 | 095300 | 498224300 | 12150 | 12130 | 12150 | 12130 | 12 |
| 565 | 20240723 | 095200 | 498078540 | 12130 | 12160 | 12160 | 12130 | 6 |
| 566 | 20240723 | 095100 | 498005720 | 12140 | 12140 | 12140 | 12130 | 517 |
| 567 | 20240723 | 095000 | 491729350 | 12140 | 12140 | 12140 | 12130 | 83 |
| 568 | 20240723 | 094900 | 490721940 | 12140 | 12140 | 12140 | 12140 | 101 |
| 569 | 20240723 | 094800 | 489495800 | 12140 | 12140 | 12140 | 12130 | 119 |
| 570 | 20240723 | 094700 | 488051190 | 12140 | 12130 | 12140 | 12130 | 33 |
| 571 | 20240723 | 094600 | 487650590 | 12140 | 12140 | 12140 | 12130 | 131 |
| 572 | 20240723 | 094500 | 486060550 | 12140 | 12150 | 12150 | 12130 | 4845 |
| 573 | 20240723 | 094400 | 427198070 | 12150 | 12160 | 12160 | 12150 | 1828 |
| 574 | 20240723 | 094300 | 404981650 | 12160 | 12160 | 12160 | 12150 | 43 |
| 575 | 20240723 | 094200 | 404458800 | 12170 | 12170 | 12180 | 12160 | 746 |
| 576 | 20240723 | 094100 | 395386810 | 12170 | 12160 | 12170 | 12160 | 2 |
| 577 | 20240723 | 094000 | 395362480 | 12180 | 12160 | 12180 | 12160 | 186 |
| 578 | 20240723 | 093900 | 393100190 | 12160 | 12150 | 12170 | 12150 | 859 |
| 579 | 20240723 | 093800 | 382654860 | 12150 | 12150 | 12150 | 12150 | 1073 |
| 580 | 20240723 | 093700 | 369617910 | 12150 | 12140 | 12150 | 12140 | 403 |
| 581 | 20240723 | 093600 | 364725460 | 12140 | 12140 | 12140 | 12130 | 247 |
| 582 | 20240723 | 093500 | 361727920 | 12140 | 12140 | 12140 | 12140 | 23 |
| 583 | 20240723 | 093400 | 361448700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 584 | 20240723 | 093300 | 361448700 | 12150 | 12140 | 12150 | 12130 | 701 |
| 585 | 20240723 | 093200 | 352941580 | 12140 | 12150 | 12150 | 12140 | 53 |
| 586 | 20240723 | 093100 | 352298060 | 12160 | 12160 | 12160 | 12150 | 273 |
| 587 | 20240723 | 093000 | 348980170 | 12160 | 12160 | 12160 | 12120 | 3444 |
| 588 | 20240723 | 092900 | 307181990 | 12150 | 12150 | 12150 | 12140 | 1825 |
| 589 | 20240723 | 092800 | 285008320 | 12150 | 12150 | 12150 | 12150 | 879 |
| 590 | 20240723 | 092700 | 274328470 | 12160 | 12180 | 12190 | 12140 | 3313 |
| 591 | 20240723 | 092600 | 234064400 | 12190 | 12190 | 12190 | 12190 | 4 |
| 592 | 20240723 | 092500 | 234015640 | 12180 | 12170 | 12180 | 12170 | 58 |
| 593 | 20240723 | 092400 | 233309290 | 12180 | 12180 | 12180 | 12170 | 243 |
| 594 | 20240723 | 092300 | 230351810 | 12180 | 12180 | 12180 | 12180 | 101 |
| 595 | 20240723 | 092200 | 229121630 | 12190 | 12190 | 12190 | 12190 | 25 |
| 596 | 20240723 | 092100 | 228816880 | 12200 | 12200 | 12200 | 12200 | 82 |
| 597 | 20240723 | 092000 | 227816480 | 12210 | 12220 | 12220 | 12210 | 288 |
| 598 | 20240723 | 091900 | 224299950 | 12220 | 12230 | 12230 | 12220 | 487 |
| 599 | 20240723 | 091800 | 218347530 | 12230 | 12200 | 12230 | 12200 | 1836 |
| 600 | 20240723 | 091700 | 195914700 | 12200 | 12200 | 12220 | 12170 | 2133 |
| 601 | 20240723 | 091600 | 169890010 | 12210 | 12210 | 12220 | 12210 | 378 |
| 602 | 20240723 | 091500 | 165274130 | 12210 | 12210 | 12210 | 12200 | 156 |
| 603 | 20240723 | 091400 | 163369530 | 12210 | 12220 | 12220 | 12210 | 310 |
| 604 | 20240723 | 091300 | 159583980 | 12230 | 12230 | 12230 | 12230 | 29 |
| 605 | 20240723 | 091200 | 159229310 | 12230 | 12250 | 12250 | 12230 | 530 |
| 606 | 20240723 | 091100 | 152738740 | 12250 | 12250 | 12280 | 12250 | 1489 |
| 607 | 20240723 | 091000 | 134486320 | 12270 | 12250 | 12280 | 12250 | 1935 |
| 608 | 20240723 | 090900 | 110757410 | 12240 | 12230 | 12240 | 12220 | 1001 |
| 609 | 20240723 | 090800 | 98506400 | 12220 | 12210 | 12230 | 12210 | 679 |
| 610 | 20240723 | 090700 | 90210320 | 12210 | 12210 | 12210 | 12210 | 53 |
| 611 | 20240723 | 090600 | 89563190 | 12200 | 12200 | 12200 | 12200 | 764 |
| 612 | 20240723 | 090500 | 80242390 | 12190 | 12200 | 12200 | 12180 | 199 |
| 613 | 20240723 | 090400 | 77815710 | 12210 | 12150 | 12210 | 12150 | 696 |
| 614 | 20240723 | 090300 | 69337330 | 12180 | 12140 | 12180 | 12140 | 570 |
| 615 | 20240723 | 090200 | 62404830 | 12130 | 12180 | 12180 | 12130 | 1395 |
| 616 | 20240723 | 090100 | 45453210 | 12180 | 12190 | 12190 | 12180 | 404 |
| 617 | 20240723 | 090000 | 40532270 | 12190 | 12200 | 12200 | 12190 | 3324 |