33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 3 | 20240724 | 191400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240724 | 191300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240724 | 191200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240724 | 191100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240724 | 191000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240724 | 190900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240724 | 190800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240724 | 190700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240724 | 190600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240724 | 190500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240724 | 190400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240724 | 190300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240724 | 190200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240724 | 190100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240724 | 190000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240724 | 185900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240724 | 185800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240724 | 185700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240724 | 185600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240724 | 185500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240724 | 185400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240724 | 185300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240724 | 185200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240724 | 185100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240724 | 185000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240724 | 184900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240724 | 184800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240724 | 184700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240724 | 184600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240724 | 184500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 33 | 20240724 | 184400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240724 | 184300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240724 | 184200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240724 | 184100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240724 | 184000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240724 | 183900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240724 | 183800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240724 | 183700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240724 | 183600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240724 | 183500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240724 | 183400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240724 | 183300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240724 | 183200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240724 | 183100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240724 | 183000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240724 | 182900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240724 | 182800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240724 | 182700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240724 | 182600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240724 | 182500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240724 | 182400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240724 | 182300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240724 | 182200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240724 | 182100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240724 | 182000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240724 | 181900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240724 | 181800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240724 | 181700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240724 | 181600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240724 | 181500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 63 | 20240724 | 181400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240724 | 181300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240724 | 181200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240724 | 181100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240724 | 181000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240724 | 180900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240724 | 180800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240724 | 180700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240724 | 180600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240724 | 180500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240724 | 180400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240724 | 180300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240724 | 180200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240724 | 180100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240724 | 180000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240724 | 175900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240724 | 175800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240724 | 175700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240724 | 175600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240724 | 175500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240724 | 175400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240724 | 175300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240724 | 175200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240724 | 175100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240724 | 175000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240724 | 174900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240724 | 174800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240724 | 174700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240724 | 174600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240724 | 174500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 93 | 20240724 | 174400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240724 | 174300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240724 | 174200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240724 | 174100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240724 | 174000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240724 | 173900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240724 | 173800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240724 | 173700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240724 | 173600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240724 | 173500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240724 | 173400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240724 | 173300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240724 | 173200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240724 | 173100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240724 | 173000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240724 | 172900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240724 | 172800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240724 | 172700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240724 | 172600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240724 | 172500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240724 | 172400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240724 | 172300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240724 | 172200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240724 | 172100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240724 | 172000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240724 | 171900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240724 | 171800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240724 | 171700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240724 | 171600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240724 | 171500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 123 | 20240724 | 171400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240724 | 171300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240724 | 171200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240724 | 171100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240724 | 171000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240724 | 170900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240724 | 170800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240724 | 170700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240724 | 170600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240724 | 170500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240724 | 170400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240724 | 170300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240724 | 170200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240724 | 170100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240724 | 170000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240724 | 165900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240724 | 165800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240724 | 165700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240724 | 165600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240724 | 165500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240724 | 165400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240724 | 165300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240724 | 165200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240724 | 165100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240724 | 165000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240724 | 164900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240724 | 164800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240724 | 164700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240724 | 164600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240724 | 164500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 153 | 20240724 | 164400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240724 | 164300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240724 | 164200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240724 | 164100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240724 | 164000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240724 | 163900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240724 | 163800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240724 | 163700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240724 | 163600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240724 | 163500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240724 | 163400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240724 | 163300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240724 | 163200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240724 | 163100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240724 | 163000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240724 | 162900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240724 | 162800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240724 | 162700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240724 | 162600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240724 | 162500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240724 | 162400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240724 | 162300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240724 | 162200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240724 | 162100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240724 | 162000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240724 | 161900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240724 | 161800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240724 | 161700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240724 | 161600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240724 | 161500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 183 | 20240724 | 161400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240724 | 161300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240724 | 161200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240724 | 161100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240724 | 161000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240724 | 160900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240724 | 160800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240724 | 160700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240724 | 160600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240724 | 160500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240724 | 160400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240724 | 160300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240724 | 160200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240724 | 160100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240724 | 160000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240724 | 155900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240724 | 155800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240724 | 155700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240724 | 155600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240724 | 155500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240724 | 155400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240724 | 155300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240724 | 155200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240724 | 155100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240724 | 155000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240724 | 154900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240724 | 154800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240724 | 154700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240724 | 154600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240724 | 154500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 213 | 20240724 | 154400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240724 | 154300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240724 | 154200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240724 | 154100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240724 | 154000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240724 | 153900 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240724 | 153800 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240724 | 153700 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240724 | 153600 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240724 | 153500 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240724 | 153400 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240724 | 153300 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240724 | 153200 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240724 | 153100 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240724 | 153000 | 3035994120 | 12050 | 12050 | 12050 | 12050 | 13043 |
| 228 | 20240724 | 152900 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20240724 | 152800 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20240724 | 152700 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20240724 | 152600 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240724 | 152500 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240724 | 152400 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240724 | 152300 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240724 | 152200 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240724 | 152100 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240724 | 152000 | 2878825970 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240724 | 151900 | 2878825970 | 12040 | 12040 | 12060 | 12040 | 813 |
| 239 | 20240724 | 151800 | 2869029720 | 12050 | 12050 | 12060 | 12040 | 1200 |
| 240 | 20240724 | 151700 | 2854570130 | 12050 | 12030 | 12060 | 12030 | 1452 |
| 241 | 20240724 | 151600 | 2837087240 | 12030 | 12030 | 12040 | 12030 | 300 |
| 242 | 20240724 | 151500 | 2833476880 | 12030 | 12030 | 12040 | 12030 | 496 |
| 243 | 20240724 | 151400 | 2827509810 | 12030 | 12030 | 12040 | 12030 | 895 |
| 244 | 20240724 | 151300 | 2816742450 | 12030 | 12040 | 12040 | 12030 | 553 |
| 245 | 20240724 | 151200 | 2810088370 | 12030 | 12030 | 12040 | 12030 | 418 |
| 246 | 20240724 | 151100 | 2805059680 | 12040 | 12030 | 12040 | 12030 | 528 |
| 247 | 20240724 | 151000 | 2798707490 | 12030 | 12030 | 12040 | 12030 | 283 |
| 248 | 20240724 | 150900 | 2795301870 | 12030 | 12040 | 12040 | 12030 | 755 |
| 249 | 20240724 | 150800 | 2786216810 | 12030 | 12030 | 12040 | 12030 | 715 |
| 250 | 20240724 | 150700 | 2777613630 | 12030 | 12030 | 12040 | 12030 | 476 |
| 251 | 20240724 | 150600 | 2771885910 | 12030 | 12040 | 12040 | 12030 | 523 |
| 252 | 20240724 | 150500 | 2765592980 | 12030 | 12030 | 12050 | 12030 | 934 |
| 253 | 20240724 | 150400 | 2754354300 | 12030 | 12030 | 12040 | 12030 | 394 |
| 254 | 20240724 | 150300 | 2749614350 | 12030 | 12030 | 12050 | 12030 | 508 |
| 255 | 20240724 | 150200 | 2743500970 | 12030 | 12030 | 12040 | 12030 | 963 |
| 256 | 20240724 | 150100 | 2731913060 | 12030 | 12050 | 12050 | 12030 | 200 |
| 257 | 20240724 | 150000 | 2729505840 | 12030 | 12040 | 12050 | 12030 | 1239 |
| 258 | 20240724 | 145900 | 2714588330 | 12040 | 12040 | 12050 | 12030 | 518 |
| 259 | 20240724 | 145800 | 2708352170 | 12050 | 12050 | 12050 | 12030 | 410 |
| 260 | 20240724 | 145700 | 2703416270 | 12040 | 12040 | 12060 | 12030 | 198 |
| 261 | 20240724 | 145600 | 2701032480 | 12030 | 12030 | 12070 | 12030 | 744 |
| 262 | 20240724 | 145500 | 2692078870 | 12040 | 12030 | 12050 | 12030 | 151 |
| 263 | 20240724 | 145400 | 2690261170 | 12040 | 12040 | 12050 | 12030 | 477 |
| 264 | 20240724 | 145300 | 2684518080 | 12040 | 12050 | 12060 | 12030 | 687 |
| 265 | 20240724 | 145200 | 2676244860 | 12040 | 12040 | 12060 | 12030 | 825 |
| 266 | 20240724 | 145100 | 2666310090 | 12050 | 12040 | 12070 | 12030 | 210 |
| 267 | 20240724 | 145000 | 2663780270 | 12030 | 12030 | 12050 | 12030 | 561 |
| 268 | 20240724 | 144900 | 2657030120 | 12030 | 12040 | 12050 | 12030 | 914 |
| 269 | 20240724 | 144800 | 2646025070 | 12030 | 12030 | 12050 | 12030 | 501 |
| 270 | 20240724 | 144700 | 2639996310 | 12030 | 12030 | 12040 | 12030 | 1131 |
| 271 | 20240724 | 144600 | 2626383150 | 12030 | 12040 | 12050 | 12030 | 673 |
| 272 | 20240724 | 144500 | 2618283540 | 12040 | 12030 | 12070 | 12030 | 899 |
| 273 | 20240724 | 144400 | 2607460710 | 12030 | 12030 | 12040 | 12030 | 222 |
| 274 | 20240724 | 144300 | 2604789890 | 12030 | 12030 | 12040 | 12030 | 418 |
| 275 | 20240724 | 144200 | 2599761010 | 12030 | 12040 | 12050 | 12030 | 433 |
| 276 | 20240724 | 144100 | 2594548030 | 12040 | 12050 | 12050 | 12030 | 509 |
| 277 | 20240724 | 144000 | 2588420030 | 12050 | 12040 | 12050 | 12040 | 516 |
| 278 | 20240724 | 143900 | 2582203310 | 12100 | 12030 | 12100 | 12030 | 2616 |
| 279 | 20240724 | 143800 | 2550605300 | 12030 | 12020 | 12070 | 12020 | 446 |
| 280 | 20240724 | 143700 | 2545234410 | 12020 | 12020 | 12070 | 12020 | 648 |
| 281 | 20240724 | 143600 | 2537432610 | 12020 | 12010 | 12060 | 12010 | 656 |
| 282 | 20240724 | 143500 | 2529540490 | 12010 | 12000 | 12050 | 12000 | 2036 |
| 283 | 20240724 | 143400 | 2505054760 | 12000 | 12010 | 12010 | 12000 | 1392 |
| 284 | 20240724 | 143300 | 2488349540 | 12010 | 12020 | 12020 | 12010 | 392 |
| 285 | 20240724 | 143200 | 2483641380 | 12010 | 12000 | 12020 | 12000 | 253 |
| 286 | 20240724 | 143100 | 2480603570 | 12000 | 12010 | 12010 | 12000 | 650 |
| 287 | 20240724 | 143000 | 2472800650 | 12000 | 12000 | 12010 | 12000 | 543 |
| 288 | 20240724 | 142900 | 2466282680 | 12010 | 12000 | 12010 | 12000 | 2235 |
| 289 | 20240724 | 142800 | 2439461050 | 12000 | 12000 | 12020 | 12000 | 1576 |
| 290 | 20240724 | 142700 | 2420536980 | 12000 | 12000 | 12010 | 12000 | 2314 |
| 291 | 20240724 | 142600 | 2392749720 | 12000 | 12000 | 12010 | 12000 | 623 |
| 292 | 20240724 | 142500 | 2385272110 | 12000 | 12010 | 12020 | 12000 | 5153 |
| 293 | 20240724 | 142400 | 2323384560 | 12010 | 12010 | 12020 | 12010 | 574 |
| 294 | 20240724 | 142300 | 2316488840 | 12010 | 12010 | 12020 | 12010 | 840 |
| 295 | 20240724 | 142200 | 2306400380 | 12010 | 12010 | 12010 | 12010 | 418 |
| 296 | 20240724 | 142100 | 2301380200 | 12010 | 12010 | 12020 | 12010 | 420 |
| 297 | 20240724 | 142000 | 2296335760 | 12010 | 12010 | 12020 | 12010 | 684 |
| 298 | 20240724 | 141900 | 2288120910 | 12010 | 12010 | 12010 | 12010 | 182 |
| 299 | 20240724 | 141800 | 2285935090 | 12010 | 12020 | 12030 | 12010 | 537 |
| 300 | 20240724 | 141700 | 2279482970 | 12020 | 12010 | 12020 | 12010 | 826 |
| 301 | 20240724 | 141600 | 2269558830 | 12010 | 12010 | 12020 | 12010 | 567 |
| 302 | 20240724 | 141500 | 2262749150 | 12010 | 12010 | 12020 | 12010 | 410 |
| 303 | 20240724 | 141400 | 2257824560 | 12010 | 12020 | 12020 | 12010 | 565 |
| 304 | 20240724 | 141300 | 2251037970 | 12010 | 12010 | 12020 | 12010 | 417 |
| 305 | 20240724 | 141200 | 2246029590 | 12020 | 12010 | 12020 | 12010 | 151 |
| 306 | 20240724 | 141100 | 2244216060 | 12010 | 12010 | 12020 | 12010 | 502 |
| 307 | 20240724 | 141000 | 2238186990 | 12010 | 12010 | 12010 | 12010 | 504 |
| 308 | 20240724 | 140900 | 2232133950 | 12010 | 12010 | 12020 | 12010 | 1714 |
| 309 | 20240724 | 140800 | 2211548800 | 12010 | 12010 | 12030 | 12010 | 1004 |
| 310 | 20240724 | 140700 | 2199488180 | 12020 | 12010 | 12020 | 12010 | 679 |
| 311 | 20240724 | 140600 | 2191330050 | 12020 | 12010 | 12020 | 12010 | 210 |
| 312 | 20240724 | 140500 | 2188806700 | 12010 | 12010 | 12020 | 12010 | 640 |
| 313 | 20240724 | 140400 | 2181120180 | 12010 | 12010 | 12010 | 12010 | 398 |
| 314 | 20240724 | 140300 | 2176340200 | 12010 | 12010 | 12010 | 12010 | 362 |
| 315 | 20240724 | 140200 | 2171992580 | 12010 | 12020 | 12040 | 12010 | 745 |
| 316 | 20240724 | 140100 | 2163041830 | 12010 | 12010 | 12020 | 12010 | 486 |
| 317 | 20240724 | 140000 | 2157204650 | 12020 | 12000 | 12020 | 12000 | 499 |
| 318 | 20240724 | 135900 | 2151211420 | 12010 | 12000 | 12010 | 12000 | 331 |
| 319 | 20240724 | 135800 | 2147237850 | 12000 | 12010 | 12050 | 12000 | 18898 |
| 320 | 20240724 | 135700 | 1920370660 | 12010 | 12010 | 12010 | 12010 | 511 |
| 321 | 20240724 | 135600 | 1914233550 | 12010 | 12020 | 12020 | 12010 | 469 |
| 322 | 20240724 | 135500 | 1908596530 | 12020 | 12010 | 12020 | 12010 | 778 |
| 323 | 20240724 | 135400 | 1899249350 | 12010 | 12010 | 12010 | 12010 | 441 |
| 324 | 20240724 | 135300 | 1893952940 | 12010 | 12010 | 12020 | 12010 | 1199 |
| 325 | 20240724 | 135200 | 1879542480 | 12010 | 12010 | 12020 | 12010 | 888 |
| 326 | 20240724 | 135100 | 1868874380 | 12010 | 12010 | 12020 | 12010 | 343 |
| 327 | 20240724 | 135000 | 1864754500 | 12010 | 12010 | 12020 | 12010 | 550 |
| 328 | 20240724 | 134900 | 1858148990 | 12010 | 12010 | 12020 | 12010 | 384 |
| 329 | 20240724 | 134800 | 1853536610 | 12010 | 12020 | 12020 | 12010 | 966 |
| 330 | 20240724 | 134700 | 1841929940 | 12020 | 12010 | 12020 | 12010 | 269 |
| 331 | 20240724 | 134600 | 1838698280 | 12030 | 12010 | 12030 | 12010 | 982 |
| 332 | 20240724 | 134500 | 1826900920 | 12010 | 12010 | 12020 | 12010 | 470 |
| 333 | 20240724 | 134400 | 1821255140 | 12010 | 12010 | 12020 | 12010 | 616 |
| 334 | 20240724 | 134300 | 1813855250 | 12020 | 12010 | 12020 | 12010 | 848 |
| 335 | 20240724 | 134200 | 1803662930 | 12010 | 12020 | 12040 | 12010 | 500 |
| 336 | 20240724 | 134100 | 1797652800 | 12020 | 12010 | 12030 | 12010 | 784 |
| 337 | 20240724 | 134000 | 1788233890 | 12010 | 12010 | 12020 | 12010 | 115 |
| 338 | 20240724 | 133900 | 1786852720 | 12010 | 12010 | 12020 | 12010 | 1218 |
| 339 | 20240724 | 133800 | 1772218340 | 12010 | 12020 | 12030 | 12010 | 872 |
| 340 | 20240724 | 133700 | 1761741160 | 12020 | 12010 | 12020 | 12010 | 682 |
| 341 | 20240724 | 133600 | 1753548890 | 12010 | 12010 | 12020 | 12010 | 720 |
| 342 | 20240724 | 133500 | 1744898010 | 12010 | 12010 | 12020 | 12010 | 1282 |
| 343 | 20240724 | 133400 | 1729496180 | 12010 | 12020 | 12020 | 12010 | 496 |
| 344 | 20240724 | 133300 | 1723534500 | 12020 | 12020 | 12020 | 12020 | 585 |
| 345 | 20240724 | 133200 | 1716502800 | 12020 | 12020 | 12030 | 12020 | 654 |
| 346 | 20240724 | 133100 | 1708640870 | 12020 | 12020 | 12020 | 12020 | 533 |
| 347 | 20240724 | 133000 | 1702234210 | 12020 | 12020 | 12020 | 12020 | 509 |
| 348 | 20240724 | 132900 | 1696116030 | 12020 | 12030 | 12030 | 12020 | 3277 |
| 349 | 20240724 | 132800 | 1656697130 | 12030 | 12030 | 12040 | 12030 | 606 |
| 350 | 20240724 | 132700 | 1649405990 | 12030 | 12030 | 12030 | 12030 | 222 |
| 351 | 20240724 | 132600 | 1646735330 | 12030 | 12030 | 12040 | 12030 | 771 |
| 352 | 20240724 | 132500 | 1637460190 | 12030 | 12030 | 12040 | 12030 | 561 |
| 353 | 20240724 | 132400 | 1630710360 | 12030 | 12030 | 12030 | 12030 | 1191 |
| 354 | 20240724 | 132300 | 1616382630 | 12030 | 12030 | 12030 | 12030 | 1215 |
| 355 | 20240724 | 132200 | 1601766180 | 12030 | 12030 | 12030 | 12030 | 327 |
| 356 | 20240724 | 132100 | 1597832370 | 12030 | 12040 | 12050 | 12030 | 9500 |
| 357 | 20240724 | 132000 | 1483451110 | 12040 | 12040 | 12050 | 12040 | 686 |
| 358 | 20240724 | 131900 | 1475191620 | 12040 | 12030 | 12040 | 12030 | 507 |
| 359 | 20240724 | 131800 | 1469087530 | 12030 | 12030 | 12030 | 12030 | 84 |
| 360 | 20240724 | 131700 | 1468077010 | 12030 | 12030 | 12030 | 12030 | 317 |
| 361 | 20240724 | 131600 | 1464263500 | 12030 | 12040 | 12040 | 12030 | 204 |
| 362 | 20240724 | 131500 | 1461809270 | 12030 | 12030 | 12030 | 12030 | 107 |
| 363 | 20240724 | 131400 | 1460522060 | 12030 | 12030 | 12040 | 12030 | 201 |
| 364 | 20240724 | 131300 | 1458104020 | 12030 | 12030 | 12030 | 12030 | 122 |
| 365 | 20240724 | 131200 | 1456636360 | 12030 | 12030 | 12040 | 12030 | 126 |
| 366 | 20240724 | 131100 | 1455120490 | 12030 | 12020 | 12030 | 12020 | 1130 |
| 367 | 20240724 | 131000 | 1441533340 | 12020 | 12030 | 12030 | 12020 | 370 |
| 368 | 20240724 | 130900 | 1437082970 | 12030 | 12030 | 12030 | 12020 | 715 |
| 369 | 20240724 | 130800 | 1428482040 | 12020 | 12020 | 12030 | 12020 | 205 |
| 370 | 20240724 | 130700 | 1426017930 | 12020 | 12020 | 12020 | 12020 | 93 |
| 371 | 20240724 | 130600 | 1424900070 | 12020 | 12020 | 12030 | 12020 | 93 |
| 372 | 20240724 | 130500 | 1423782200 | 12020 | 12020 | 12020 | 12020 | 276 |
| 373 | 20240724 | 130400 | 1420464680 | 12020 | 12020 | 12030 | 12020 | 1077 |
| 374 | 20240724 | 130300 | 1407509140 | 12020 | 12020 | 12030 | 12020 | 424 |
| 375 | 20240724 | 130200 | 1402412650 | 12020 | 12020 | 12020 | 12020 | 294 |
| 376 | 20240724 | 130100 | 1398878770 | 12020 | 12010 | 12030 | 12010 | 1771 |
| 377 | 20240724 | 130000 | 1377589270 | 12010 | 12010 | 12020 | 12010 | 194 |
| 378 | 20240724 | 125900 | 1375258450 | 12010 | 12010 | 12020 | 12010 | 321 |
| 379 | 20240724 | 125800 | 1371402210 | 12010 | 12010 | 12020 | 12010 | 3372 |
| 380 | 20240724 | 125700 | 1330875600 | 12010 | 12010 | 12020 | 12010 | 518 |
| 381 | 20240724 | 125600 | 1324653420 | 12020 | 12010 | 12020 | 12010 | 338 |
| 382 | 20240724 | 125500 | 1320594020 | 12020 | 12010 | 12020 | 12010 | 126 |
| 383 | 20240724 | 125400 | 1319080300 | 12010 | 12010 | 12020 | 12010 | 2779 |
| 384 | 20240724 | 125300 | 1285703310 | 12010 | 12010 | 12020 | 12010 | 234 |
| 385 | 20240724 | 125200 | 1282892940 | 12020 | 12020 | 12020 | 12010 | 2208 |
| 386 | 20240724 | 125100 | 1256357890 | 12020 | 12020 | 12030 | 12020 | 157 |
| 387 | 20240724 | 125000 | 1254470370 | 12020 | 12020 | 12020 | 12020 | 294 |
| 388 | 20240724 | 124900 | 1250936490 | 12020 | 12020 | 12030 | 12020 | 152 |
| 389 | 20240724 | 124800 | 1249108540 | 12020 | 12020 | 12020 | 12020 | 104 |
| 390 | 20240724 | 124700 | 1247858460 | 12020 | 12020 | 12020 | 12020 | 240 |
| 391 | 20240724 | 124600 | 1244973660 | 12020 | 12020 | 12020 | 12020 | 154 |
| 392 | 20240724 | 124500 | 1243122580 | 12020 | 12020 | 12030 | 12020 | 298 |
| 393 | 20240724 | 124400 | 1239539620 | 12020 | 12020 | 12030 | 12020 | 266 |
| 394 | 20240724 | 124300 | 1236341300 | 12020 | 12020 | 12030 | 12020 | 102 |
| 395 | 20240724 | 124200 | 1235115160 | 12020 | 12020 | 12030 | 12020 | 171 |
| 396 | 20240724 | 124100 | 1233059190 | 12020 | 12020 | 12020 | 12020 | 263 |
| 397 | 20240724 | 124000 | 1229897930 | 12020 | 12020 | 12030 | 12020 | 191 |
| 398 | 20240724 | 123900 | 1227602050 | 12020 | 12020 | 12030 | 12020 | 198 |
| 399 | 20240724 | 123800 | 1225221970 | 12020 | 12020 | 12030 | 12020 | 234 |
| 400 | 20240724 | 123700 | 1222409070 | 12020 | 12020 | 12030 | 12020 | 343 |
| 401 | 20240724 | 123600 | 1218283040 | 12030 | 12020 | 12030 | 12020 | 181 |
| 402 | 20240724 | 123500 | 1216107390 | 12020 | 12020 | 12030 | 12020 | 359 |
| 403 | 20240724 | 123400 | 1211791230 | 12020 | 12020 | 12030 | 12020 | 355 |
| 404 | 20240724 | 123300 | 1207521130 | 12020 | 12020 | 12030 | 12020 | 1083 |
| 405 | 20240724 | 123200 | 1194503450 | 12020 | 12020 | 12020 | 12020 | 245 |
| 406 | 20240724 | 123100 | 1191558550 | 12020 | 12020 | 12030 | 12020 | 1056 |
| 407 | 20240724 | 123000 | 1178865380 | 12030 | 12020 | 12030 | 12020 | 251 |
| 408 | 20240724 | 122900 | 1175846730 | 12030 | 12020 | 12030 | 12020 | 273 |
| 409 | 20240724 | 122800 | 1172564740 | 12030 | 12020 | 12030 | 12020 | 166 |
| 410 | 20240724 | 122700 | 1170569030 | 12020 | 12020 | 12020 | 12020 | 167 |
| 411 | 20240724 | 122600 | 1168561690 | 12020 | 12020 | 12030 | 12020 | 232 |
| 412 | 20240724 | 122500 | 1165773020 | 12020 | 12020 | 12020 | 12020 | 578 |
| 413 | 20240724 | 122400 | 1158825460 | 12020 | 12030 | 12030 | 12020 | 159 |
| 414 | 20240724 | 122300 | 1156913070 | 12030 | 12030 | 12040 | 12030 | 709 |
| 415 | 20240724 | 122200 | 1148383790 | 12030 | 12030 | 12030 | 12030 | 80 |
| 416 | 20240724 | 122100 | 1147421390 | 12030 | 12030 | 12030 | 12030 | 221 |
| 417 | 20240724 | 122000 | 1144762760 | 12030 | 12030 | 12030 | 12020 | 548 |
| 418 | 20240724 | 121900 | 1138172430 | 12030 | 12020 | 12040 | 12020 | 87 |
| 419 | 20240724 | 121800 | 1137125650 | 12030 | 12020 | 12030 | 12020 | 264 |
| 420 | 20240724 | 121700 | 1133950610 | 12020 | 12030 | 12030 | 12020 | 336 |
| 421 | 20240724 | 121600 | 1129910630 | 12030 | 12020 | 12030 | 12020 | 610 |
| 422 | 20240724 | 121500 | 1122573190 | 12020 | 12020 | 12030 | 12020 | 204 |
| 423 | 20240724 | 121400 | 1120120950 | 12020 | 12020 | 12020 | 12020 | 594 |
| 424 | 20240724 | 121300 | 1112981070 | 12020 | 12020 | 12030 | 12020 | 137 |
| 425 | 20240724 | 121200 | 1111334240 | 12020 | 12020 | 12020 | 12020 | 146 |
| 426 | 20240724 | 121100 | 1109579320 | 12020 | 12020 | 12030 | 12020 | 237 |
| 427 | 20240724 | 121000 | 1106730170 | 12020 | 12020 | 12020 | 12020 | 76 |
| 428 | 20240724 | 120900 | 1105816650 | 12020 | 12020 | 12030 | 12020 | 439 |
| 429 | 20240724 | 120800 | 1100539830 | 12030 | 12020 | 12030 | 12020 | 291 |
| 430 | 20240724 | 120700 | 1097040970 | 12020 | 12030 | 12030 | 12020 | 122 |
| 431 | 20240724 | 120600 | 1095574170 | 12020 | 12020 | 12030 | 12020 | 104 |
| 432 | 20240724 | 120500 | 1094323990 | 12020 | 12030 | 12030 | 12020 | 265 |
| 433 | 20240724 | 120400 | 1091136970 | 12030 | 12020 | 12030 | 12020 | 156 |
| 434 | 20240724 | 120300 | 1089260360 | 12020 | 12020 | 12030 | 12020 | 146 |
| 435 | 20240724 | 120200 | 1087505430 | 12020 | 12020 | 12030 | 12020 | 240 |
| 436 | 20240724 | 120100 | 1084620320 | 12020 | 12020 | 12030 | 12020 | 162 |
| 437 | 20240724 | 120000 | 1082673070 | 12020 | 12030 | 12030 | 12020 | 136 |
| 438 | 20240724 | 115900 | 1081037920 | 12020 | 12020 | 12020 | 12020 | 227 |
| 439 | 20240724 | 115800 | 1078309380 | 12020 | 12020 | 12020 | 12020 | 144 |
| 440 | 20240724 | 115700 | 1076578500 | 12020 | 12020 | 12020 | 12020 | 148 |
| 441 | 20240724 | 115600 | 1074799540 | 12020 | 12020 | 12030 | 12020 | 316 |
| 442 | 20240724 | 115500 | 1071000340 | 12020 | 12020 | 12020 | 12020 | 73 |
| 443 | 20240724 | 115400 | 1070122880 | 12020 | 12020 | 12030 | 12020 | 195 |
| 444 | 20240724 | 115300 | 1067778920 | 12020 | 12030 | 12030 | 12020 | 306 |
| 445 | 20240724 | 115200 | 1064098080 | 12030 | 12030 | 12030 | 12030 | 744 |
| 446 | 20240724 | 115100 | 1055147760 | 12030 | 12030 | 12030 | 12030 | 650 |
| 447 | 20240724 | 115000 | 1047328260 | 12030 | 12030 | 12040 | 12030 | 590 |
| 448 | 20240724 | 114900 | 1040230050 | 12030 | 12030 | 12030 | 12030 | 69 |
| 449 | 20240724 | 114800 | 1039399980 | 12030 | 12030 | 12030 | 12030 | 160 |
| 450 | 20240724 | 114700 | 1037475180 | 12030 | 12030 | 12030 | 12030 | 224 |
| 451 | 20240724 | 114600 | 1034780460 | 12030 | 12030 | 12030 | 12030 | 156 |
| 452 | 20240724 | 114500 | 1032903780 | 12030 | 12030 | 12040 | 12030 | 311 |
| 453 | 20240724 | 114400 | 1029161210 | 12030 | 12030 | 12030 | 12030 | 220 |
| 454 | 20240724 | 114300 | 1026514610 | 12030 | 12030 | 12030 | 12030 | 617 |
| 455 | 20240724 | 114200 | 1019092100 | 12030 | 12030 | 12030 | 12030 | 183 |
| 456 | 20240724 | 114100 | 1016890610 | 12030 | 12030 | 12040 | 12030 | 155 |
| 457 | 20240724 | 114000 | 1015025930 | 12030 | 12020 | 12030 | 12020 | 358 |
| 458 | 20240724 | 113900 | 1010722410 | 12020 | 12030 | 12030 | 12020 | 1054 |
| 459 | 20240724 | 113800 | 998048470 | 12020 | 12020 | 12030 | 12020 | 513 |
| 460 | 20240724 | 113700 | 991880420 | 12020 | 12020 | 12030 | 12020 | 79 |
| 461 | 20240724 | 113600 | 990930710 | 12030 | 12020 | 12030 | 12020 | 573 |
| 462 | 20240724 | 113500 | 984040560 | 12020 | 12030 | 12040 | 12020 | 762 |
| 463 | 20240724 | 113400 | 974876640 | 12030 | 12020 | 12030 | 12020 | 535 |
| 464 | 20240724 | 113300 | 968442510 | 12020 | 12020 | 12030 | 12020 | 181 |
| 465 | 20240724 | 113200 | 966266390 | 12020 | 12030 | 12030 | 12020 | 327 |
| 466 | 20240724 | 113100 | 962335120 | 12020 | 12030 | 12030 | 12020 | 2786 |
| 467 | 20240724 | 113000 | 928820630 | 12030 | 12030 | 12040 | 12030 | 120 |
| 468 | 20240724 | 112900 | 927376950 | 12030 | 12040 | 12040 | 12030 | 574 |
| 469 | 20240724 | 112800 | 920467180 | 12050 | 12040 | 12050 | 12040 | 148 |
| 470 | 20240724 | 112700 | 918685200 | 12040 | 12030 | 12040 | 12030 | 180 |
| 471 | 20240724 | 112600 | 916519360 | 12030 | 12030 | 12040 | 12030 | 214 |
| 472 | 20240724 | 112500 | 913944910 | 12030 | 12030 | 12040 | 12030 | 93 |
| 473 | 20240724 | 112400 | 912825940 | 12030 | 12030 | 12040 | 12030 | 354 |
| 474 | 20240724 | 112300 | 908566020 | 12030 | 12030 | 12040 | 12030 | 346 |
| 475 | 20240724 | 112200 | 904403630 | 12030 | 12030 | 12040 | 12030 | 767 |
| 476 | 20240724 | 112100 | 895176610 | 12050 | 12030 | 12050 | 12030 | 270 |
| 477 | 20240724 | 112000 | 891927280 | 12030 | 12030 | 12040 | 12030 | 296 |
| 478 | 20240724 | 111900 | 888366240 | 12030 | 12050 | 12050 | 12030 | 68 |
| 479 | 20240724 | 111800 | 887548060 | 12050 | 12030 | 12050 | 12030 | 319 |
| 480 | 20240724 | 111700 | 883709850 | 12040 | 12040 | 12040 | 12030 | 251 |
| 481 | 20240724 | 111600 | 880689970 | 12030 | 12050 | 12050 | 12030 | 107 |
| 482 | 20240724 | 111500 | 879401620 | 12030 | 12030 | 12050 | 12030 | 2378 |
| 483 | 20240724 | 111400 | 850793850 | 12030 | 12050 | 12060 | 12030 | 276 |
| 484 | 20240724 | 111300 | 847470230 | 12050 | 12040 | 12050 | 12040 | 141 |
| 485 | 20240724 | 111200 | 845771620 | 12040 | 12030 | 12050 | 12030 | 191 |
| 486 | 20240724 | 111100 | 843472350 | 12040 | 12030 | 12050 | 12030 | 1283 |
| 487 | 20240724 | 111000 | 828026920 | 12030 | 12030 | 12040 | 12030 | 80 |
| 488 | 20240724 | 110900 | 827064500 | 12040 | 12030 | 12040 | 12030 | 361 |
| 489 | 20240724 | 110800 | 822721440 | 12030 | 12030 | 12040 | 12030 | 283 |
| 490 | 20240724 | 110700 | 819316840 | 12030 | 12030 | 12040 | 12030 | 142 |
| 491 | 20240724 | 110600 | 817608160 | 12030 | 12030 | 12040 | 12030 | 146 |
| 492 | 20240724 | 110500 | 815851770 | 12030 | 12030 | 12040 | 12030 | 256 |
| 493 | 20240724 | 110400 | 812772050 | 12030 | 12030 | 12040 | 12030 | 139 |
| 494 | 20240724 | 110300 | 811099580 | 12030 | 12030 | 12040 | 12030 | 618 |
| 495 | 20240724 | 110200 | 803664830 | 12040 | 12030 | 12050 | 12030 | 918 |
| 496 | 20240724 | 110100 | 792619790 | 12030 | 12030 | 12040 | 12030 | 175 |
| 497 | 20240724 | 110000 | 790514260 | 12030 | 12040 | 12040 | 12030 | 312 |
| 498 | 20240724 | 105900 | 786760400 | 12040 | 12040 | 12040 | 12030 | 502 |
| 499 | 20240724 | 105800 | 780716570 | 12040 | 12030 | 12040 | 12030 | 534 |
| 500 | 20240724 | 105700 | 774289060 | 12030 | 12030 | 12040 | 12030 | 480 |
| 501 | 20240724 | 105600 | 768514100 | 12030 | 12030 | 12040 | 12030 | 467 |
| 502 | 20240724 | 105500 | 762894990 | 12030 | 12040 | 12040 | 12030 | 1191 |
| 503 | 20240724 | 105400 | 748558040 | 12040 | 12040 | 12040 | 12040 | 441 |
| 504 | 20240724 | 105300 | 743248400 | 12040 | 12040 | 12040 | 12040 | 1170 |
| 505 | 20240724 | 105200 | 729161600 | 12040 | 12040 | 12050 | 12040 | 183 |
| 506 | 20240724 | 105100 | 726958270 | 12040 | 12040 | 12050 | 12040 | 364 |
| 507 | 20240724 | 105000 | 722575500 | 12040 | 12050 | 12050 | 12040 | 645 |
| 508 | 20240724 | 104900 | 714809030 | 12040 | 12040 | 12050 | 12040 | 403 |
| 509 | 20240724 | 104800 | 709955690 | 12040 | 12040 | 12050 | 12040 | 1269 |
| 510 | 20240724 | 104700 | 694670620 | 12040 | 12040 | 12050 | 12040 | 700 |
| 511 | 20240724 | 104600 | 686242340 | 12040 | 12060 | 12070 | 12040 | 7928 |
| 512 | 20240724 | 104500 | 590668240 | 12060 | 12060 | 12070 | 12060 | 251 |
| 513 | 20240724 | 104400 | 587641120 | 12060 | 12070 | 12070 | 12060 | 510 |
| 514 | 20240724 | 104300 | 581486740 | 12070 | 12070 | 12080 | 12070 | 500 |
| 515 | 20240724 | 104200 | 575451700 | 12070 | 12070 | 12090 | 12070 | 605 |
| 516 | 20240724 | 104100 | 568149150 | 12070 | 12070 | 12080 | 12070 | 344 |
| 517 | 20240724 | 104000 | 563996980 | 12070 | 12080 | 12080 | 12070 | 472 |
| 518 | 20240724 | 103900 | 558299770 | 12070 | 12070 | 12080 | 12070 | 423 |
| 519 | 20240724 | 103800 | 553193740 | 12070 | 12070 | 12080 | 12070 | 358 |
| 520 | 20240724 | 103700 | 548872620 | 12070 | 12070 | 12080 | 12070 | 320 |
| 521 | 20240724 | 103600 | 545010140 | 12070 | 12070 | 12080 | 12070 | 902 |
| 522 | 20240724 | 103500 | 534122240 | 12080 | 12080 | 12080 | 12070 | 869 |
| 523 | 20240724 | 103400 | 523626230 | 12080 | 12080 | 12080 | 12080 | 294 |
| 524 | 20240724 | 103300 | 520074710 | 12080 | 12080 | 12080 | 12080 | 455 |
| 525 | 20240724 | 103200 | 514578310 | 12080 | 12080 | 12090 | 12080 | 595 |
| 526 | 20240724 | 103100 | 507390030 | 12090 | 12080 | 12090 | 12080 | 265 |
| 527 | 20240724 | 103000 | 504188650 | 12080 | 12090 | 12090 | 12080 | 338 |
| 528 | 20240724 | 102900 | 500105510 | 12090 | 12080 | 12100 | 12080 | 1555 |
| 529 | 20240724 | 102800 | 481319990 | 12080 | 12080 | 12090 | 12080 | 314 |
| 530 | 20240724 | 102700 | 477526850 | 12080 | 12070 | 12080 | 12070 | 410 |
| 531 | 20240724 | 102600 | 472574770 | 12080 | 12070 | 12080 | 12070 | 442 |
| 532 | 20240724 | 102500 | 467238810 | 12070 | 12070 | 12090 | 12070 | 302 |
| 533 | 20240724 | 102400 | 463593390 | 12070 | 12080 | 12080 | 12070 | 412 |
| 534 | 20240724 | 102300 | 458616520 | 12080 | 12070 | 12110 | 12070 | 602 |
| 535 | 20240724 | 102200 | 451349870 | 12080 | 12070 | 12110 | 12070 | 350 |
| 536 | 20240724 | 102100 | 447124730 | 12090 | 12060 | 12090 | 12060 | 395 |
| 537 | 20240724 | 102000 | 442358300 | 12060 | 12110 | 12110 | 12060 | 5407 |
| 538 | 20240724 | 101900 | 377038500 | 12100 | 12100 | 12100 | 12090 | 1950 |
| 539 | 20240724 | 101800 | 353443520 | 12110 | 12110 | 12110 | 12100 | 247 |
| 540 | 20240724 | 101700 | 350453500 | 12110 | 12110 | 12110 | 12110 | 9 |
| 541 | 20240724 | 101600 | 350344510 | 12110 | 12110 | 12110 | 12110 | 26 |
| 542 | 20240724 | 101500 | 350029650 | 12100 | 12100 | 12100 | 12100 | 86 |
| 543 | 20240724 | 101400 | 348989050 | 12100 | 12110 | 12110 | 12100 | 9 |
| 544 | 20240724 | 101300 | 348880120 | 12110 | 12110 | 12110 | 12110 | 266 |
| 545 | 20240724 | 101200 | 345658860 | 12110 | 12110 | 12110 | 12110 | 76 |
| 546 | 20240724 | 101100 | 344738500 | 12110 | 12110 | 12110 | 12110 | 5 |
| 547 | 20240724 | 101000 | 344677950 | 12110 | 12110 | 12120 | 12110 | 89 |
| 548 | 20240724 | 100900 | 343600060 | 12120 | 12110 | 12120 | 12110 | 12 |
| 549 | 20240724 | 100800 | 343454720 | 12110 | 12120 | 12120 | 12100 | 1179 |
| 550 | 20240724 | 100700 | 329182360 | 12110 | 12120 | 12120 | 12110 | 74 |
| 551 | 20240724 | 100600 | 328285570 | 12120 | 12110 | 12120 | 12110 | 405 |
| 552 | 20240724 | 100500 | 323379070 | 12120 | 12120 | 12120 | 12120 | 1 |
| 553 | 20240724 | 100400 | 323366950 | 12110 | 12120 | 12120 | 12110 | 361 |
| 554 | 20240724 | 100300 | 318994520 | 12120 | 12130 | 12130 | 12120 | 2585 |
| 555 | 20240724 | 100200 | 287661690 | 12130 | 12120 | 12130 | 12120 | 7 |
| 556 | 20240724 | 100100 | 287576840 | 12120 | 12130 | 12130 | 12120 | 951 |
| 557 | 20240724 | 100000 | 276050510 | 12120 | 12120 | 12130 | 12120 | 27 |
| 558 | 20240724 | 095900 | 275723250 | 12120 | 12130 | 12130 | 12120 | 30 |
| 559 | 20240724 | 095800 | 275359640 | 12120 | 12130 | 12130 | 12110 | 19 |
| 560 | 20240724 | 095700 | 275129270 | 12130 | 12130 | 12130 | 12130 | 1 |
| 561 | 20240724 | 095600 | 275117140 | 12120 | 12130 | 12130 | 12110 | 11 |
| 562 | 20240724 | 095500 | 274983840 | 12130 | 12120 | 12130 | 12120 | 7 |
| 563 | 20240724 | 095400 | 274898960 | 12110 | 12120 | 12120 | 12110 | 133 |
| 564 | 20240724 | 095300 | 273288030 | 12120 | 12120 | 12130 | 12120 | 503 |
| 565 | 20240724 | 095200 | 267191600 | 12120 | 12130 | 12130 | 12120 | 1173 |
| 566 | 20240724 | 095100 | 252967140 | 12140 | 12150 | 12150 | 12140 | 643 |
| 567 | 20240724 | 095000 | 245160850 | 12150 | 12150 | 12150 | 12140 | 429 |
| 568 | 20240724 | 094900 | 239948530 | 12140 | 12140 | 12140 | 12140 | 48 |
| 569 | 20240724 | 094800 | 239365810 | 12140 | 12150 | 12160 | 12140 | 1573 |
| 570 | 20240724 | 094700 | 220253960 | 12150 | 12160 | 12160 | 12150 | 70 |
| 571 | 20240724 | 094600 | 219402870 | 12160 | 12150 | 12160 | 12150 | 51 |
| 572 | 20240724 | 094500 | 218782760 | 12150 | 12160 | 12170 | 12150 | 358 |
| 573 | 20240724 | 094400 | 214428590 | 12150 | 12150 | 12160 | 12150 | 122 |
| 574 | 20240724 | 094300 | 212945170 | 12150 | 12160 | 12160 | 12150 | 38 |
| 575 | 20240724 | 094200 | 212483150 | 12150 | 12140 | 12160 | 12130 | 1176 |
| 576 | 20240724 | 094100 | 198201030 | 12140 | 12130 | 12140 | 12130 | 81 |
| 577 | 20240724 | 094000 | 197217780 | 12130 | 12130 | 12130 | 12130 | 12 |
| 578 | 20240724 | 093900 | 197072220 | 12130 | 12130 | 12140 | 12130 | 164 |
| 579 | 20240724 | 093800 | 195082710 | 12140 | 12130 | 12140 | 12130 | 16 |
| 580 | 20240724 | 093700 | 194888570 | 12130 | 12130 | 12140 | 12130 | 53 |
| 581 | 20240724 | 093600 | 194245250 | 12130 | 12130 | 12130 | 12130 | 10 |
| 582 | 20240724 | 093500 | 194123950 | 12130 | 12130 | 12140 | 12130 | 122 |
| 583 | 20240724 | 093400 | 192644020 | 12130 | 12130 | 12130 | 12130 | 5 |
| 584 | 20240724 | 093300 | 192583370 | 12130 | 12130 | 12130 | 12130 | 163 |
| 585 | 20240724 | 093200 | 190606180 | 12140 | 12120 | 12140 | 12100 | 1108 |
| 586 | 20240724 | 093100 | 177189460 | 12140 | 12140 | 12140 | 12120 | 571 |
| 587 | 20240724 | 093000 | 170265180 | 12140 | 12130 | 12140 | 12130 | 8 |
| 588 | 20240724 | 092900 | 170168110 | 12130 | 12150 | 12150 | 12130 | 50 |
| 589 | 20240724 | 092800 | 169561100 | 12140 | 12130 | 12140 | 12130 | 13 |
| 590 | 20240724 | 092700 | 169403360 | 12140 | 12130 | 12140 | 12130 | 410 |
| 591 | 20240724 | 092600 | 164427010 | 12130 | 12130 | 12130 | 12130 | 13 |
| 592 | 20240724 | 092500 | 164269320 | 12130 | 12130 | 12130 | 12130 | 12 |
| 593 | 20240724 | 092400 | 164123760 | 12130 | 12130 | 12140 | 12120 | 48 |
| 594 | 20240724 | 092300 | 163541560 | 12130 | 12140 | 12140 | 12120 | 155 |
| 595 | 20240724 | 092200 | 161660740 | 12140 | 12140 | 12140 | 12130 | 720 |
| 596 | 20240724 | 092100 | 152922350 | 12150 | 12130 | 12150 | 12130 | 140 |
| 597 | 20240724 | 092000 | 151222600 | 12140 | 12130 | 12140 | 12130 | 17 |
| 598 | 20240724 | 091900 | 151016290 | 12130 | 12130 | 12140 | 12130 | 80 |
| 599 | 20240724 | 091800 | 150045680 | 12130 | 12130 | 12130 | 12130 | 32 |
| 600 | 20240724 | 091700 | 149657520 | 12120 | 12120 | 12130 | 12110 | 76 |
| 601 | 20240724 | 091600 | 148736390 | 12100 | 12110 | 12110 | 12060 | 3295 |
| 602 | 20240724 | 091500 | 108908680 | 12110 | 12100 | 12110 | 12100 | 287 |
| 603 | 20240724 | 091400 | 105434170 | 12110 | 12090 | 12110 | 12090 | 417 |
| 604 | 20240724 | 091300 | 100388580 | 12090 | 12090 | 12090 | 12090 | 132 |
| 605 | 20240724 | 091200 | 98792700 | 12090 | 12080 | 12090 | 12080 | 484 |
| 606 | 20240724 | 091100 | 92942880 | 12080 | 12100 | 12100 | 12080 | 682 |
| 607 | 20240724 | 091000 | 84700460 | 12100 | 12090 | 12100 | 12090 | 132 |
| 608 | 20240724 | 090900 | 83104390 | 12100 | 12090 | 12100 | 12080 | 1497 |
| 609 | 20240724 | 090800 | 65015830 | 12090 | 12100 | 12100 | 12090 | 47 |
| 610 | 20240724 | 090700 | 64447340 | 12110 | 12080 | 12110 | 12080 | 446 |
| 611 | 20240724 | 090600 | 59057080 | 12090 | 12090 | 12090 | 12080 | 1061 |
| 612 | 20240724 | 090500 | 46239610 | 12090 | 12090 | 12090 | 12080 | 112 |
| 613 | 20240724 | 090400 | 44885560 | 12090 | 12090 | 12090 | 12070 | 204 |
| 614 | 20240724 | 090300 | 42420700 | 12080 | 12080 | 12080 | 12070 | 853 |
| 615 | 20240724 | 090200 | 32123640 | 12070 | 12090 | 12090 | 12050 | 854 |
| 616 | 20240724 | 090100 | 21811720 | 12090 | 12090 | 12090 | 12080 | 623 |
| 617 | 20240724 | 090000 | 14279910 | 12100 | 12140 | 12140 | 12090 | 1175 |