33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 3 | 20240726 | 191500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240726 | 191400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240726 | 191300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240726 | 191200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240726 | 191100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240726 | 191000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240726 | 190900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240726 | 190800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240726 | 190700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240726 | 190600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240726 | 190500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240726 | 190400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240726 | 190300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240726 | 190200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240726 | 190100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240726 | 190000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240726 | 185900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240726 | 185800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240726 | 185700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240726 | 185600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240726 | 185500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240726 | 185400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240726 | 185300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240726 | 185200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240726 | 185100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240726 | 185000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240726 | 184900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240726 | 184800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240726 | 184700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240726 | 184600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 33 | 20240726 | 184500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240726 | 184400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240726 | 184300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240726 | 184200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240726 | 184100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240726 | 184000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240726 | 183900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240726 | 183800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240726 | 183700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240726 | 183600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240726 | 183500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240726 | 183400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240726 | 183300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240726 | 183200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240726 | 183100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240726 | 183000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240726 | 182900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240726 | 182800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240726 | 182700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240726 | 182600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240726 | 182500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240726 | 182400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240726 | 182300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240726 | 182200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240726 | 182100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240726 | 182000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240726 | 181900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240726 | 181800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240726 | 181700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240726 | 181600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 63 | 20240726 | 181500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240726 | 181400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240726 | 181300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240726 | 181200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240726 | 181100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240726 | 181000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240726 | 180900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240726 | 180800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240726 | 180700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240726 | 180600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240726 | 180500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240726 | 180400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240726 | 180300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240726 | 180200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240726 | 180100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240726 | 180000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240726 | 175900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240726 | 175800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240726 | 175700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240726 | 175600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240726 | 175500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240726 | 175400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240726 | 175300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240726 | 175200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240726 | 175100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240726 | 175000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240726 | 174900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240726 | 174800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240726 | 174700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240726 | 174600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 93 | 20240726 | 174500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240726 | 174400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240726 | 174300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240726 | 174200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240726 | 174100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240726 | 174000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240726 | 173900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240726 | 173800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240726 | 173700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240726 | 173600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240726 | 173500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240726 | 173400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240726 | 173300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240726 | 173200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240726 | 173100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240726 | 173000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240726 | 172900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240726 | 172800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240726 | 172700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240726 | 172600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240726 | 172500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240726 | 172400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240726 | 172300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240726 | 172200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240726 | 172100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240726 | 172000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240726 | 171900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240726 | 171800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240726 | 171700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240726 | 171600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 123 | 20240726 | 171500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240726 | 171400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240726 | 171300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240726 | 171200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240726 | 171100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240726 | 171000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240726 | 170900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240726 | 170800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240726 | 170700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240726 | 170600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240726 | 170500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240726 | 170400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240726 | 170300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240726 | 170200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240726 | 170100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240726 | 170000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240726 | 165900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240726 | 165800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240726 | 165700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240726 | 165600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240726 | 165500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240726 | 165400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240726 | 165300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240726 | 165200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240726 | 165100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240726 | 165000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240726 | 164900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240726 | 164800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240726 | 164700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240726 | 164600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 153 | 20240726 | 164500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240726 | 164400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240726 | 164300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240726 | 164200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240726 | 164100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240726 | 164000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240726 | 163900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240726 | 163800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240726 | 163700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240726 | 163600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240726 | 163500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240726 | 163400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240726 | 163300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240726 | 163200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240726 | 163100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240726 | 163000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240726 | 162900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240726 | 162800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240726 | 162700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240726 | 162600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240726 | 162500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240726 | 162400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240726 | 162300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240726 | 162200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240726 | 162100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240726 | 162000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240726 | 161900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240726 | 161800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240726 | 161700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240726 | 161600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 183 | 20240726 | 161500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240726 | 161400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240726 | 161300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240726 | 161200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240726 | 161100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240726 | 161000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240726 | 160900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240726 | 160800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240726 | 160700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240726 | 160600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240726 | 160500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20240726 | 160400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20240726 | 160300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20240726 | 160200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20240726 | 160100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20240726 | 160000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20240726 | 155900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240726 | 155800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240726 | 155700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240726 | 155600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240726 | 155500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240726 | 155400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240726 | 155300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240726 | 155200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240726 | 155100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240726 | 155000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240726 | 154900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20240726 | 154800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20240726 | 154700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20240726 | 154600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 213 | 20240726 | 154500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20240726 | 154400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20240726 | 154300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240726 | 154200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240726 | 154100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240726 | 154000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240726 | 153900 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240726 | 153800 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240726 | 153700 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240726 | 153600 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240726 | 153500 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240726 | 153400 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240726 | 153300 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20240726 | 153200 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20240726 | 153100 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20240726 | 153000 | 3779123940 | 11970 | 11970 | 11970 | 11970 | 7666 |
| 229 | 20240726 | 152900 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20240726 | 152800 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20240726 | 152700 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20240726 | 152600 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20240726 | 152500 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20240726 | 152400 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20240726 | 152300 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20240726 | 152200 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20240726 | 152100 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20240726 | 152000 | 3687361920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20240726 | 151900 | 3687361920 | 11970 | 11960 | 11970 | 11960 | 667 |
| 240 | 20240726 | 151800 | 3679380950 | 11960 | 11970 | 11970 | 11960 | 3285 |
| 241 | 20240726 | 151700 | 3640088380 | 11970 | 11970 | 11980 | 11970 | 680 |
| 242 | 20240726 | 151600 | 3631948770 | 11970 | 11980 | 11980 | 11970 | 991 |
| 243 | 20240726 | 151500 | 3620082950 | 11980 | 11960 | 11980 | 11960 | 581 |
| 244 | 20240726 | 151400 | 3613129410 | 11960 | 11970 | 11970 | 11960 | 352 |
| 245 | 20240726 | 151300 | 3608919320 | 11980 | 11960 | 11980 | 11960 | 843 |
| 246 | 20240726 | 151200 | 3598833860 | 11960 | 11960 | 11980 | 11960 | 759 |
| 247 | 20240726 | 151100 | 3589755490 | 11960 | 11950 | 11970 | 11950 | 764 |
| 248 | 20240726 | 151000 | 3580618060 | 11950 | 11960 | 11980 | 11950 | 1218 |
| 249 | 20240726 | 150900 | 3566051030 | 11970 | 11960 | 11980 | 11960 | 1182 |
| 250 | 20240726 | 150800 | 3551905890 | 11960 | 11940 | 11960 | 11940 | 2922 |
| 251 | 20240726 | 150700 | 3516980930 | 11940 | 11940 | 11950 | 11940 | 1133 |
| 252 | 20240726 | 150600 | 3503447630 | 11940 | 11940 | 11950 | 11940 | 653 |
| 253 | 20240726 | 150500 | 3495650210 | 11940 | 11940 | 11950 | 11940 | 573 |
| 254 | 20240726 | 150400 | 3488806190 | 11940 | 11940 | 11960 | 11940 | 496 |
| 255 | 20240726 | 150300 | 3482879950 | 11940 | 11950 | 11950 | 11940 | 655 |
| 256 | 20240726 | 150200 | 3475058800 | 11960 | 11930 | 11960 | 11930 | 1228 |
| 257 | 20240726 | 150100 | 3460389920 | 11940 | 11940 | 11950 | 11940 | 827 |
| 258 | 20240726 | 150000 | 3450515500 | 11940 | 11940 | 11950 | 11940 | 1825 |
| 259 | 20240726 | 145900 | 3428724940 | 11940 | 11940 | 11950 | 11940 | 1442 |
| 260 | 20240726 | 145800 | 3411502420 | 11950 | 11940 | 11950 | 11940 | 1126 |
| 261 | 20240726 | 145700 | 3398057940 | 11940 | 11940 | 11950 | 11940 | 1257 |
| 262 | 20240726 | 145600 | 3383049290 | 11950 | 11940 | 11950 | 11940 | 1518 |
| 263 | 20240726 | 145500 | 3364924300 | 11940 | 11940 | 11950 | 11940 | 1663 |
| 264 | 20240726 | 145400 | 3345067910 | 11940 | 11940 | 11950 | 11940 | 2022 |
| 265 | 20240726 | 145300 | 3320924470 | 11950 | 11940 | 11960 | 11940 | 1946 |
| 266 | 20240726 | 145200 | 3297675310 | 11950 | 11940 | 11950 | 11940 | 1879 |
| 267 | 20240726 | 145100 | 3275238570 | 11950 | 11950 | 11960 | 11940 | 1831 |
| 268 | 20240726 | 145000 | 3253368870 | 11950 | 11950 | 11960 | 11940 | 1673 |
| 269 | 20240726 | 144900 | 3233387450 | 11950 | 11950 | 11960 | 11940 | 2259 |
| 270 | 20240726 | 144800 | 3206397880 | 11940 | 11940 | 11950 | 11940 | 1386 |
| 271 | 20240726 | 144700 | 3189846800 | 11950 | 11960 | 11960 | 11940 | 2783 |
| 272 | 20240726 | 144600 | 3156593860 | 11950 | 11950 | 11960 | 11950 | 1636 |
| 273 | 20240726 | 144500 | 3137043390 | 11950 | 11950 | 11960 | 11950 | 1210 |
| 274 | 20240726 | 144400 | 3122583760 | 11950 | 11950 | 11960 | 11950 | 876 |
| 275 | 20240726 | 144300 | 3112115530 | 11950 | 11960 | 11970 | 11950 | 1111 |
| 276 | 20240726 | 144200 | 3098836190 | 11960 | 11950 | 11960 | 11950 | 2662 |
| 277 | 20240726 | 144100 | 3067011310 | 11950 | 11960 | 11960 | 11950 | 789 |
| 278 | 20240726 | 144000 | 3057581180 | 11960 | 11960 | 11970 | 11950 | 1879 |
| 279 | 20240726 | 143900 | 3035115050 | 11950 | 11960 | 11960 | 11950 | 1987 |
| 280 | 20240726 | 143800 | 3011362180 | 11950 | 11960 | 11960 | 11950 | 834 |
| 281 | 20240726 | 143700 | 3001395040 | 11950 | 11950 | 11960 | 11950 | 1159 |
| 282 | 20240726 | 143600 | 2987544730 | 11950 | 11960 | 11960 | 11950 | 931 |
| 283 | 20240726 | 143500 | 2976419240 | 11950 | 11950 | 11960 | 11950 | 1261 |
| 284 | 20240726 | 143400 | 2961350230 | 11950 | 11960 | 11960 | 11950 | 1055 |
| 285 | 20240726 | 143300 | 2948742480 | 11950 | 11950 | 11960 | 11950 | 930 |
| 286 | 20240726 | 143200 | 2937628730 | 11950 | 11960 | 11970 | 11950 | 1641 |
| 287 | 20240726 | 143100 | 2918012400 | 11950 | 11960 | 11960 | 11950 | 1228 |
| 288 | 20240726 | 143000 | 2903336670 | 11950 | 11950 | 11960 | 11950 | 1020 |
| 289 | 20240726 | 142900 | 2891147580 | 11950 | 11950 | 11960 | 11950 | 1407 |
| 290 | 20240726 | 142800 | 2874331510 | 11950 | 11960 | 11960 | 11950 | 1991 |
| 291 | 20240726 | 142700 | 2850525610 | 11960 | 11950 | 11960 | 11950 | 1119 |
| 292 | 20240726 | 142600 | 2837152680 | 11950 | 11960 | 11970 | 11950 | 2262 |
| 293 | 20240726 | 142500 | 2810102890 | 11970 | 11970 | 11970 | 11960 | 623 |
| 294 | 20240726 | 142400 | 2802651760 | 11970 | 11960 | 11970 | 11960 | 412 |
| 295 | 20240726 | 142300 | 2797724200 | 11960 | 11960 | 11970 | 11950 | 1114 |
| 296 | 20240726 | 142200 | 2784400800 | 11960 | 11960 | 11970 | 11960 | 2186 |
| 297 | 20240726 | 142100 | 2758256210 | 11970 | 11970 | 11970 | 11960 | 1299 |
| 298 | 20240726 | 142000 | 2742714610 | 11960 | 11970 | 11970 | 11960 | 414 |
| 299 | 20240726 | 141900 | 2737763140 | 11960 | 11970 | 11970 | 11960 | 1179 |
| 300 | 20240726 | 141800 | 2723662260 | 11960 | 11960 | 11960 | 11950 | 1097 |
| 301 | 20240726 | 141700 | 2710544760 | 11950 | 11950 | 11960 | 11950 | 503 |
| 302 | 20240726 | 141600 | 2704533810 | 11950 | 11960 | 11960 | 11950 | 1700 |
| 303 | 20240726 | 141500 | 2684217860 | 11950 | 11950 | 11960 | 11950 | 600 |
| 304 | 20240726 | 141400 | 2677047680 | 11960 | 11950 | 11960 | 11950 | 381 |
| 305 | 20240726 | 141300 | 2672494650 | 11960 | 11960 | 11960 | 11950 | 4560 |
| 306 | 20240726 | 141200 | 2618002060 | 11960 | 11950 | 11970 | 11950 | 692 |
| 307 | 20240726 | 141100 | 2609727990 | 11950 | 11960 | 11970 | 11950 | 517 |
| 308 | 20240726 | 141000 | 2603547920 | 11960 | 11960 | 11970 | 11950 | 6831 |
| 309 | 20240726 | 140900 | 2521851590 | 11960 | 11970 | 11970 | 11960 | 981 |
| 310 | 20240726 | 140800 | 2510113490 | 11970 | 11960 | 11970 | 11960 | 1225 |
| 311 | 20240726 | 140700 | 2495453580 | 11970 | 11970 | 11980 | 11960 | 941 |
| 312 | 20240726 | 140600 | 2484193650 | 11970 | 11980 | 11980 | 11970 | 483 |
| 313 | 20240726 | 140500 | 2478411120 | 11980 | 11970 | 11980 | 11960 | 1318 |
| 314 | 20240726 | 140400 | 2462634520 | 11970 | 11970 | 11980 | 11960 | 3451 |
| 315 | 20240726 | 140300 | 2421323200 | 11980 | 11990 | 11990 | 11980 | 3281 |
| 316 | 20240726 | 140200 | 2382014280 | 11990 | 11980 | 11990 | 11980 | 1015 |
| 317 | 20240726 | 140100 | 2369847440 | 11980 | 11990 | 12000 | 11980 | 3368 |
| 318 | 20240726 | 140000 | 2329466550 | 11990 | 12000 | 12000 | 11990 | 398 |
| 319 | 20240726 | 135900 | 2324693010 | 12000 | 12000 | 12010 | 11990 | 129 |
| 320 | 20240726 | 135800 | 2323144990 | 12000 | 12010 | 12010 | 12000 | 1298 |
| 321 | 20240726 | 135700 | 2307568830 | 12010 | 12010 | 12010 | 12000 | 183 |
| 322 | 20240726 | 135600 | 2305372420 | 12010 | 12010 | 12010 | 12010 | 103 |
| 323 | 20240726 | 135500 | 2304135390 | 12000 | 12010 | 12010 | 12000 | 125 |
| 324 | 20240726 | 135400 | 2302635380 | 12000 | 12010 | 12010 | 12000 | 130 |
| 325 | 20240726 | 135300 | 2301075290 | 12010 | 12010 | 12010 | 12010 | 4 |
| 326 | 20240726 | 135200 | 2301027250 | 12000 | 12010 | 12010 | 12000 | 37 |
| 327 | 20240726 | 135100 | 2300583160 | 12010 | 12010 | 12010 | 12000 | 69 |
| 328 | 20240726 | 135000 | 2299755140 | 12010 | 12000 | 12010 | 12000 | 37 |
| 329 | 20240726 | 134900 | 2299311080 | 12010 | 12010 | 12010 | 12010 | 12 |
| 330 | 20240726 | 134800 | 2299166960 | 12010 | 12010 | 12010 | 12010 | 0 |
| 331 | 20240726 | 134700 | 2299166960 | 12010 | 12010 | 12010 | 12000 | 654 |
| 332 | 20240726 | 134600 | 2291317750 | 12010 | 12000 | 12010 | 12000 | 67 |
| 333 | 20240726 | 134500 | 2290513740 | 12000 | 12000 | 12010 | 12000 | 123 |
| 334 | 20240726 | 134400 | 2289037730 | 12000 | 12010 | 12010 | 12000 | 33 |
| 335 | 20240726 | 134300 | 2288641680 | 12010 | 12010 | 12010 | 12010 | 101 |
| 336 | 20240726 | 134200 | 2287428670 | 12010 | 12010 | 12010 | 12010 | 10 |
| 337 | 20240726 | 134100 | 2287308570 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240726 | 134000 | 2287308570 | 12000 | 12000 | 12000 | 12000 | 250 |
| 339 | 20240726 | 133900 | 2284308570 | 12000 | 12000 | 12000 | 12000 | 141 |
| 340 | 20240726 | 133800 | 2282616570 | 12000 | 12000 | 12000 | 12000 | 54 |
| 341 | 20240726 | 133700 | 2281968570 | 12000 | 12000 | 12000 | 12000 | 133 |
| 342 | 20240726 | 133600 | 2280372570 | 12000 | 12000 | 12000 | 12000 | 17 |
| 343 | 20240726 | 133500 | 2280168570 | 12000 | 12000 | 12000 | 11990 | 578 |
| 344 | 20240726 | 133400 | 2273236670 | 12000 | 12000 | 12000 | 12000 | 207 |
| 345 | 20240726 | 133300 | 2270752670 | 12000 | 12000 | 12000 | 12000 | 147 |
| 346 | 20240726 | 133200 | 2268988670 | 12000 | 12000 | 12000 | 12000 | 573 |
| 347 | 20240726 | 133100 | 2262112670 | 11990 | 12000 | 12000 | 11990 | 507 |
| 348 | 20240726 | 133000 | 2256032670 | 12000 | 12000 | 12000 | 12000 | 130 |
| 349 | 20240726 | 132900 | 2254472670 | 12000 | 11990 | 12000 | 11990 | 1166 |
| 350 | 20240726 | 132800 | 2240490670 | 12000 | 12000 | 12000 | 12000 | 116 |
| 351 | 20240726 | 132700 | 2239098670 | 12000 | 12000 | 12000 | 12000 | 538 |
| 352 | 20240726 | 132600 | 2232642670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20240726 | 132500 | 2232642670 | 12000 | 12000 | 12000 | 12000 | 56 |
| 354 | 20240726 | 132400 | 2231970670 | 12000 | 12000 | 12000 | 12000 | 87 |
| 355 | 20240726 | 132300 | 2230926670 | 12000 | 12000 | 12000 | 12000 | 102 |
| 356 | 20240726 | 132200 | 2229702670 | 12000 | 12000 | 12000 | 12000 | 296 |
| 357 | 20240726 | 132100 | 2226150670 | 12010 | 12010 | 12010 | 12010 | 12 |
| 358 | 20240726 | 132000 | 2226006550 | 12010 | 12000 | 12010 | 12000 | 671 |
| 359 | 20240726 | 131900 | 2217950230 | 12000 | 12000 | 12000 | 12000 | 169 |
| 360 | 20240726 | 131800 | 2215922230 | 12010 | 12010 | 12010 | 12010 | 1000 |
| 361 | 20240726 | 131700 | 2203912230 | 12010 | 12010 | 12010 | 12000 | 2005 |
| 362 | 20240726 | 131600 | 2179832230 | 12010 | 12000 | 12010 | 12000 | 3000 |
| 363 | 20240726 | 131500 | 2143802810 | 12000 | 12000 | 12000 | 12000 | 366 |
| 364 | 20240726 | 131400 | 2139410810 | 12000 | 12000 | 12000 | 12000 | 407 |
| 365 | 20240726 | 131300 | 2134526810 | 12000 | 12010 | 12010 | 12000 | 24 |
| 366 | 20240726 | 131200 | 2134238770 | 12010 | 12010 | 12010 | 12000 | 63 |
| 367 | 20240726 | 131100 | 2133482710 | 12010 | 12010 | 12010 | 12010 | 1 |
| 368 | 20240726 | 131000 | 2133470700 | 12010 | 12010 | 12010 | 12010 | 0 |
| 369 | 20240726 | 130900 | 2133470700 | 12010 | 12000 | 12010 | 12000 | 3592 |
| 370 | 20240726 | 130800 | 2090336700 | 12010 | 12010 | 12010 | 12010 | 10 |
| 371 | 20240726 | 130700 | 2090216600 | 12000 | 12000 | 12000 | 12000 | 947 |
| 372 | 20240726 | 130600 | 2078852600 | 12000 | 12010 | 12010 | 12000 | 2057 |
| 373 | 20240726 | 130500 | 2054168030 | 12010 | 12010 | 12010 | 12010 | 3038 |
| 374 | 20240726 | 130400 | 2017681650 | 12000 | 12000 | 12000 | 12000 | 57 |
| 375 | 20240726 | 130300 | 2016997650 | 12000 | 12000 | 12000 | 12000 | 4128 |
| 376 | 20240726 | 130200 | 1967461650 | 12020 | 12000 | 12020 | 12000 | 6056 |
| 377 | 20240726 | 130100 | 1894669650 | 12000 | 12010 | 12010 | 12000 | 1511 |
| 378 | 20240726 | 130000 | 1876537560 | 12020 | 12020 | 12020 | 12000 | 1480 |
| 379 | 20240726 | 125900 | 1858749540 | 12020 | 12020 | 12020 | 12010 | 2211 |
| 380 | 20240726 | 125800 | 1832175340 | 12020 | 12000 | 12020 | 12000 | 2153 |
| 381 | 20240726 | 125700 | 1806299340 | 12020 | 12010 | 12020 | 12010 | 1586 |
| 382 | 20240726 | 125600 | 1787239090 | 12010 | 12010 | 12010 | 12010 | 387 |
| 383 | 20240726 | 125500 | 1782591220 | 12010 | 12010 | 12010 | 12010 | 431 |
| 384 | 20240726 | 125400 | 1777414910 | 12030 | 12030 | 12030 | 12030 | 50 |
| 385 | 20240726 | 125300 | 1776813410 | 12030 | 12030 | 12030 | 12020 | 306 |
| 386 | 20240726 | 125200 | 1773134230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 387 | 20240726 | 125100 | 1773134230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 388 | 20240726 | 125000 | 1773134230 | 12030 | 12030 | 12030 | 12030 | 3006 |
| 389 | 20240726 | 124900 | 1736972050 | 12000 | 12000 | 12000 | 12000 | 51 |
| 390 | 20240726 | 124800 | 1736360050 | 12040 | 12010 | 12040 | 12010 | 1200 |
| 391 | 20240726 | 124700 | 1721941910 | 11990 | 11990 | 11990 | 11990 | 200 |
| 392 | 20240726 | 124600 | 1719543910 | 12000 | 12000 | 12000 | 12000 | 966 |
| 393 | 20240726 | 124500 | 1707951910 | 12010 | 12010 | 12010 | 12000 | 148 |
| 394 | 20240726 | 124400 | 1706175840 | 12010 | 12010 | 12010 | 12010 | 560 |
| 395 | 20240726 | 124300 | 1699450240 | 12010 | 12010 | 12010 | 12010 | 4 |
| 396 | 20240726 | 124200 | 1699402200 | 12010 | 12010 | 12010 | 12010 | 32 |
| 397 | 20240726 | 124100 | 1699017880 | 12010 | 12010 | 12010 | 12010 | 10 |
| 398 | 20240726 | 124000 | 1698897780 | 12010 | 12010 | 12010 | 12010 | 102 |
| 399 | 20240726 | 123900 | 1697672760 | 12010 | 12000 | 12010 | 12000 | 160 |
| 400 | 20240726 | 123800 | 1695752400 | 12010 | 12010 | 12010 | 12010 | 200 |
| 401 | 20240726 | 123700 | 1693350400 | 12020 | 12020 | 12020 | 12020 | 1 |
| 402 | 20240726 | 123600 | 1693338380 | 12010 | 12010 | 12020 | 12010 | 698 |
| 403 | 20240726 | 123500 | 1684955390 | 12020 | 12010 | 12020 | 12010 | 395 |
| 404 | 20240726 | 123400 | 1680210930 | 12010 | 12010 | 12010 | 12010 | 70 |
| 405 | 20240726 | 123300 | 1679370230 | 12010 | 12000 | 12010 | 12000 | 105 |
| 406 | 20240726 | 123200 | 1678110050 | 12000 | 12010 | 12010 | 12000 | 11 |
| 407 | 20240726 | 123100 | 1677978040 | 12000 | 12010 | 12010 | 12000 | 6206 |
| 408 | 20240726 | 123000 | 1603476440 | 12020 | 12020 | 12020 | 12020 | 397 |
| 409 | 20240726 | 122900 | 1598704500 | 12030 | 12020 | 12030 | 12020 | 55 |
| 410 | 20240726 | 122800 | 1598042880 | 12020 | 12030 | 12030 | 12020 | 3 |
| 411 | 20240726 | 122700 | 1598006810 | 12020 | 12030 | 12030 | 12020 | 719 |
| 412 | 20240726 | 122600 | 1589363380 | 12040 | 12030 | 12040 | 12030 | 3301 |
| 413 | 20240726 | 122500 | 1549622030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 414 | 20240726 | 122400 | 1549622030 | 12030 | 12040 | 12040 | 12020 | 3681 |
| 415 | 20240726 | 122300 | 1505365840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 416 | 20240726 | 122200 | 1505365840 | 12040 | 12030 | 12040 | 12030 | 55 |
| 417 | 20240726 | 122100 | 1504704140 | 12030 | 12030 | 12030 | 12030 | 157 |
| 418 | 20240726 | 122000 | 1502815430 | 12050 | 12030 | 12050 | 12030 | 69 |
| 419 | 20240726 | 121900 | 1501984000 | 12050 | 12040 | 12050 | 12040 | 3680 |
| 420 | 20240726 | 121800 | 1457676630 | 12050 | 12050 | 12050 | 12050 | 1 |
| 421 | 20240726 | 121700 | 1457664580 | 12050 | 12050 | 12050 | 12050 | 4000 |
| 422 | 20240726 | 121600 | 1409464580 | 12050 | 12050 | 12050 | 12050 | 0 |
| 423 | 20240726 | 121500 | 1409464580 | 12050 | 12030 | 12060 | 12030 | 4285 |
| 424 | 20240726 | 121400 | 1357834410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 425 | 20240726 | 121300 | 1357834410 | 12050 | 12040 | 12050 | 12040 | 406 |
| 426 | 20240726 | 121200 | 1352945980 | 12040 | 12040 | 12050 | 12040 | 405 |
| 427 | 20240726 | 121100 | 1348069570 | 12040 | 12030 | 12040 | 12030 | 417 |
| 428 | 20240726 | 121000 | 1343048910 | 12050 | 12040 | 12050 | 12040 | 1000 |
| 429 | 20240726 | 120900 | 1331007870 | 12040 | 12050 | 12050 | 12040 | 278 |
| 430 | 20240726 | 120800 | 1327660740 | 12050 | 12040 | 12050 | 12040 | 157 |
| 431 | 20240726 | 120700 | 1325769890 | 12050 | 12040 | 12050 | 12040 | 800 |
| 432 | 20240726 | 120600 | 1316137450 | 12040 | 12040 | 12040 | 12040 | 10 |
| 433 | 20240726 | 120500 | 1316017050 | 12050 | 12050 | 12050 | 12050 | 6 |
| 434 | 20240726 | 120400 | 1315944750 | 12050 | 12030 | 12050 | 12030 | 4100 |
| 435 | 20240726 | 120300 | 1266603370 | 12030 | 12000 | 12030 | 12000 | 2159 |
| 436 | 20240726 | 120200 | 1240659210 | 12010 | 12010 | 12010 | 12010 | 658 |
| 437 | 20240726 | 120100 | 1232756630 | 12010 | 12030 | 12030 | 12010 | 3282 |
| 438 | 20240726 | 120000 | 1193326980 | 12030 | 12040 | 12040 | 12030 | 90 |
| 439 | 20240726 | 115900 | 1192243680 | 12040 | 12040 | 12040 | 12040 | 1 |
| 440 | 20240726 | 115800 | 1192231640 | 12040 | 12040 | 12040 | 12040 | 0 |
| 441 | 20240726 | 115700 | 1192231640 | 12040 | 12020 | 12040 | 12020 | 159 |
| 442 | 20240726 | 115600 | 1190318460 | 12040 | 12030 | 12040 | 12030 | 257 |
| 443 | 20240726 | 115500 | 1187226370 | 12040 | 12030 | 12040 | 12030 | 2 |
| 444 | 20240726 | 115400 | 1187202300 | 12040 | 12040 | 12040 | 12040 | 77 |
| 445 | 20240726 | 115300 | 1186275220 | 12040 | 12030 | 12040 | 12030 | 140 |
| 446 | 20240726 | 115200 | 1184590950 | 12030 | 12030 | 12030 | 12030 | 2 |
| 447 | 20240726 | 115100 | 1184566890 | 12030 | 12030 | 12030 | 12030 | 2 |
| 448 | 20240726 | 115000 | 1184542830 | 12030 | 12030 | 12030 | 12030 | 3 |
| 449 | 20240726 | 114900 | 1184506740 | 12030 | 12030 | 12030 | 12030 | 9 |
| 450 | 20240726 | 114800 | 1184398470 | 12040 | 12040 | 12040 | 12040 | 60 |
| 451 | 20240726 | 114700 | 1183676070 | 12040 | 12030 | 12040 | 12030 | 170 |
| 452 | 20240726 | 114600 | 1181630900 | 12030 | 12030 | 12030 | 12030 | 1 |
| 453 | 20240726 | 114500 | 1181618870 | 12030 | 12030 | 12050 | 12030 | 1411 |
| 454 | 20240726 | 114400 | 1164630010 | 12040 | 12020 | 12040 | 12020 | 741 |
| 455 | 20240726 | 114300 | 1155720410 | 12010 | 12040 | 12040 | 12010 | 2309 |
| 456 | 20240726 | 114200 | 1127953540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 457 | 20240726 | 114100 | 1127953540 | 12040 | 12040 | 12040 | 12040 | 40 |
| 458 | 20240726 | 114000 | 1127471940 | 12040 | 12040 | 12040 | 12040 | 11 |
| 459 | 20240726 | 113900 | 1127339500 | 12040 | 12040 | 12040 | 12040 | 130 |
| 460 | 20240726 | 113800 | 1125774300 | 12040 | 12040 | 12040 | 12040 | 1124 |
| 461 | 20240726 | 113700 | 1112241340 | 12040 | 12040 | 12040 | 12040 | 18 |
| 462 | 20240726 | 113600 | 1112024620 | 12050 | 12030 | 12050 | 12030 | 3776 |
| 463 | 20240726 | 113500 | 1066567350 | 12030 | 12020 | 12040 | 12020 | 1454 |
| 464 | 20240726 | 113400 | 1049075740 | 12020 | 12020 | 12020 | 12020 | 203 |
| 465 | 20240726 | 113300 | 1046635680 | 12020 | 12010 | 12020 | 12010 | 197 |
| 466 | 20240726 | 113200 | 1044269000 | 12010 | 12010 | 12010 | 12010 | 0 |
| 467 | 20240726 | 113100 | 1044269000 | 12010 | 12010 | 12010 | 12010 | 0 |
| 468 | 20240726 | 113000 | 1044269000 | 12010 | 12010 | 12010 | 12010 | 100 |
| 469 | 20240726 | 112900 | 1043068000 | 12030 | 12010 | 12030 | 12010 | 1510 |
| 470 | 20240726 | 112800 | 1024917520 | 12020 | 12010 | 12020 | 12010 | 3000 |
| 471 | 20240726 | 112700 | 988887360 | 12000 | 12000 | 12010 | 12000 | 271 |
| 472 | 20240726 | 112600 | 985635310 | 12000 | 12000 | 12000 | 12000 | 111 |
| 473 | 20240726 | 112500 | 984303310 | 12010 | 12000 | 12010 | 12000 | 1500 |
| 474 | 20240726 | 112400 | 966293310 | 12010 | 12000 | 12010 | 12000 | 189 |
| 475 | 20240726 | 112300 | 964025300 | 12000 | 12010 | 12010 | 12000 | 201 |
| 476 | 20240726 | 112200 | 961613290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 477 | 20240726 | 112100 | 961613290 | 12010 | 12010 | 12010 | 12010 | 2 |
| 478 | 20240726 | 112000 | 961589270 | 12010 | 12010 | 12010 | 12010 | 105 |
| 479 | 20240726 | 111900 | 960328220 | 12010 | 12010 | 12010 | 12010 | 58 |
| 480 | 20240726 | 111800 | 959631640 | 12010 | 12010 | 12010 | 12010 | 3 |
| 481 | 20240726 | 111700 | 959595610 | 12010 | 12010 | 12010 | 12010 | 108 |
| 482 | 20240726 | 111600 | 958298530 | 12000 | 12010 | 12020 | 12000 | 303 |
| 483 | 20240726 | 111500 | 954662490 | 12010 | 12010 | 12010 | 12010 | 404 |
| 484 | 20240726 | 111400 | 949810450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 485 | 20240726 | 111300 | 949810450 | 12010 | 12010 | 12020 | 12010 | 1301 |
| 486 | 20240726 | 111200 | 934185340 | 12000 | 12000 | 12000 | 12000 | 300 |
| 487 | 20240726 | 111100 | 930585340 | 12000 | 12000 | 12010 | 12000 | 289 |
| 488 | 20240726 | 111000 | 927117320 | 12000 | 12000 | 12010 | 12000 | 703 |
| 489 | 20240726 | 110900 | 918681290 | 12000 | 12000 | 12000 | 12000 | 5 |
| 490 | 20240726 | 110800 | 918621290 | 12000 | 12000 | 12000 | 12000 | 18 |
| 491 | 20240726 | 110700 | 918405290 | 12000 | 12000 | 12010 | 12000 | 357 |
| 492 | 20240726 | 110600 | 914121280 | 12010 | 11990 | 12010 | 11990 | 475 |
| 493 | 20240726 | 110500 | 908422530 | 12000 | 11990 | 12000 | 11990 | 420 |
| 494 | 20240726 | 110400 | 903383530 | 11980 | 11980 | 11980 | 11980 | 0 |
| 495 | 20240726 | 110300 | 903383530 | 11980 | 11990 | 12000 | 11980 | 409 |
| 496 | 20240726 | 110200 | 898479690 | 11990 | 11990 | 11990 | 11990 | 14 |
| 497 | 20240726 | 110100 | 898311830 | 12000 | 12000 | 12000 | 12000 | 5 |
| 498 | 20240726 | 110000 | 898251830 | 12000 | 11990 | 12000 | 11990 | 265 |
| 499 | 20240726 | 105900 | 895073450 | 12000 | 12000 | 12000 | 12000 | 51 |
| 500 | 20240726 | 105800 | 894461450 | 12010 | 12000 | 12010 | 12000 | 620 |
| 501 | 20240726 | 105700 | 887021420 | 12000 | 11980 | 12000 | 11980 | 894 |
| 502 | 20240726 | 105600 | 876303750 | 11990 | 11990 | 11990 | 11990 | 262 |
| 503 | 20240726 | 105500 | 873162370 | 11980 | 11970 | 11980 | 11970 | 394 |
| 504 | 20240726 | 105400 | 868442260 | 11970 | 11980 | 11980 | 11970 | 1655 |
| 505 | 20240726 | 105300 | 848628370 | 11980 | 12000 | 12000 | 11980 | 5952 |
| 506 | 20240726 | 105200 | 777297510 | 12000 | 12000 | 12000 | 12000 | 22 |
| 507 | 20240726 | 105100 | 777033510 | 12000 | 12000 | 12000 | 12000 | 10 |
| 508 | 20240726 | 105000 | 776913510 | 12000 | 12000 | 12000 | 12000 | 254 |
| 509 | 20240726 | 104900 | 773865510 | 12000 | 12000 | 12000 | 12000 | 150 |
| 510 | 20240726 | 104800 | 772065510 | 12000 | 11990 | 12000 | 11990 | 51 |
| 511 | 20240726 | 104700 | 771453900 | 12000 | 12000 | 12000 | 12000 | 45 |
| 512 | 20240726 | 104600 | 770913900 | 12000 | 12000 | 12000 | 12000 | 163 |
| 513 | 20240726 | 104500 | 768957900 | 12000 | 11990 | 12000 | 11990 | 168 |
| 514 | 20240726 | 104400 | 766943480 | 12000 | 12000 | 12000 | 12000 | 3 |
| 515 | 20240726 | 104300 | 766907480 | 12000 | 12000 | 12000 | 12000 | 2 |
| 516 | 20240726 | 104200 | 766883480 | 12000 | 12000 | 12000 | 12000 | 100 |
| 517 | 20240726 | 104100 | 765683480 | 12000 | 12000 | 12000 | 12000 | 587 |
| 518 | 20240726 | 104000 | 758639480 | 12000 | 12000 | 12000 | 12000 | 15 |
| 519 | 20240726 | 103900 | 758459480 | 12000 | 12000 | 12000 | 12000 | 103 |
| 520 | 20240726 | 103800 | 757223480 | 12000 | 11990 | 12000 | 11990 | 982 |
| 521 | 20240726 | 103700 | 745445580 | 12000 | 12000 | 12000 | 11990 | 800 |
| 522 | 20240726 | 103600 | 735852920 | 12000 | 12000 | 12000 | 12000 | 427 |
| 523 | 20240726 | 103500 | 730728920 | 12010 | 12010 | 12010 | 12010 | 0 |
| 524 | 20240726 | 103400 | 730728920 | 12010 | 11990 | 12010 | 11990 | 1494 |
| 525 | 20240726 | 103300 | 712809360 | 11990 | 12000 | 12000 | 11990 | 3247 |
| 526 | 20240726 | 103200 | 673867730 | 12000 | 12000 | 12000 | 12000 | 1 |
| 527 | 20240726 | 103100 | 673855730 | 12010 | 11990 | 12010 | 11990 | 501 |
| 528 | 20240726 | 103000 | 667848720 | 11990 | 11990 | 11990 | 11990 | 66 |
| 529 | 20240726 | 102900 | 667057380 | 11990 | 12010 | 12010 | 11990 | 4023 |
| 530 | 20240726 | 102800 | 618800730 | 12010 | 12020 | 12020 | 12000 | 449 |
| 531 | 20240726 | 102700 | 613408560 | 12010 | 12020 | 12020 | 12010 | 52 |
| 532 | 20240726 | 102600 | 612783530 | 12020 | 12020 | 12020 | 12020 | 202 |
| 533 | 20240726 | 102500 | 610355490 | 12010 | 12010 | 12020 | 12010 | 361 |
| 534 | 20240726 | 102400 | 606019380 | 12010 | 12020 | 12030 | 12010 | 2051 |
| 535 | 20240726 | 102300 | 581376360 | 12020 | 12030 | 12030 | 12020 | 241 |
| 536 | 20240726 | 102200 | 578479520 | 12030 | 12020 | 12030 | 12020 | 159 |
| 537 | 20240726 | 102100 | 576568210 | 12020 | 12020 | 12020 | 12020 | 1754 |
| 538 | 20240726 | 102000 | 555485130 | 12020 | 12010 | 12020 | 12010 | 41 |
| 539 | 20240726 | 101900 | 554992610 | 12010 | 12020 | 12020 | 12010 | 3 |
| 540 | 20240726 | 101800 | 554956560 | 12020 | 12000 | 12020 | 12000 | 273 |
| 541 | 20240726 | 101700 | 551679230 | 12020 | 12010 | 12020 | 12010 | 174 |
| 542 | 20240726 | 101600 | 549589440 | 12010 | 12000 | 12010 | 12000 | 1263 |
| 543 | 20240726 | 101500 | 534420900 | 12010 | 12000 | 12010 | 12000 | 25 |
| 544 | 20240726 | 101400 | 534120890 | 12000 | 12000 | 12010 | 12000 | 611 |
| 545 | 20240726 | 101300 | 526788860 | 11990 | 12010 | 12010 | 11980 | 2755 |
| 546 | 20240726 | 101200 | 493749610 | 12010 | 11990 | 12010 | 11990 | 1018 |
| 547 | 20240726 | 101100 | 481533040 | 11990 | 11990 | 11990 | 11990 | 88 |
| 548 | 20240726 | 101000 | 480477920 | 12000 | 12000 | 12000 | 12000 | 102 |
| 549 | 20240726 | 100900 | 479253920 | 12000 | 11990 | 12000 | 11990 | 84 |
| 550 | 20240726 | 100800 | 478245970 | 12000 | 12000 | 12000 | 12000 | 1 |
| 551 | 20240726 | 100700 | 478233970 | 12000 | 11980 | 12000 | 11980 | 323 |
| 552 | 20240726 | 100600 | 474364410 | 11980 | 11980 | 11980 | 11980 | 61 |
| 553 | 20240726 | 100500 | 473633630 | 11980 | 11980 | 11980 | 11980 | 63 |
| 554 | 20240726 | 100400 | 472878890 | 11980 | 11990 | 11990 | 11980 | 248 |
| 555 | 20240726 | 100300 | 469907840 | 11990 | 11990 | 11990 | 11990 | 26 |
| 556 | 20240726 | 100200 | 469596100 | 11990 | 12000 | 12000 | 11990 | 261 |
| 557 | 20240726 | 100100 | 466464210 | 11980 | 11990 | 12000 | 11980 | 153 |
| 558 | 20240726 | 100000 | 464630490 | 12000 | 11990 | 12000 | 11990 | 25 |
| 559 | 20240726 | 095900 | 464330690 | 11970 | 11990 | 11990 | 11970 | 572 |
| 560 | 20240726 | 095800 | 457477990 | 11990 | 11990 | 11990 | 11990 | 35 |
| 561 | 20240726 | 095700 | 457058340 | 11990 | 11990 | 11990 | 11990 | 520 |
| 562 | 20240726 | 095600 | 450823540 | 11990 | 11980 | 11990 | 11970 | 372 |
| 563 | 20240726 | 095500 | 446367070 | 11980 | 11980 | 11980 | 11980 | 1 |
| 564 | 20240726 | 095400 | 446355090 | 11980 | 11980 | 11980 | 11980 | 7 |
| 565 | 20240726 | 095300 | 446271230 | 11970 | 11980 | 11980 | 11970 | 292 |
| 566 | 20240726 | 095200 | 442773080 | 11980 | 11980 | 11980 | 11980 | 3 |
| 567 | 20240726 | 095100 | 442737140 | 11970 | 11970 | 11970 | 11970 | 59 |
| 568 | 20240726 | 095000 | 442030910 | 11970 | 11960 | 11970 | 11960 | 264 |
| 569 | 20240726 | 094900 | 438873410 | 11960 | 11970 | 11970 | 11960 | 1131 |
| 570 | 20240726 | 094800 | 425344270 | 11970 | 11970 | 11980 | 11970 | 425 |
| 571 | 20240726 | 094700 | 420257010 | 11970 | 11970 | 11970 | 11970 | 220 |
| 572 | 20240726 | 094600 | 417623610 | 11960 | 11960 | 11960 | 11960 | 191 |
| 573 | 20240726 | 094500 | 415339250 | 11960 | 11960 | 11960 | 11960 | 689 |
| 574 | 20240726 | 094400 | 407098810 | 11960 | 11960 | 11970 | 11960 | 1138 |
| 575 | 20240726 | 094300 | 393488230 | 11970 | 11970 | 11970 | 11970 | 304 |
| 576 | 20240726 | 094200 | 389849350 | 11970 | 11960 | 11970 | 11960 | 127 |
| 577 | 20240726 | 094100 | 388329960 | 11960 | 11980 | 11980 | 11960 | 981 |
| 578 | 20240726 | 094000 | 376591780 | 11980 | 11980 | 11980 | 11980 | 52 |
| 579 | 20240726 | 093900 | 375968820 | 11960 | 11960 | 11960 | 11950 | 285 |
| 580 | 20240726 | 093800 | 372560230 | 11960 | 11950 | 11960 | 11950 | 199 |
| 581 | 20240726 | 093700 | 370181680 | 11950 | 11970 | 11970 | 11950 | 6034 |
| 582 | 20240726 | 093600 | 298025050 | 11960 | 11980 | 11980 | 11960 | 2184 |
| 583 | 20240726 | 093500 | 271882660 | 11970 | 11970 | 11980 | 11970 | 925 |
| 584 | 20240726 | 093400 | 260810390 | 11960 | 11970 | 11970 | 11960 | 2148 |
| 585 | 20240726 | 093300 | 235114480 | 11960 | 11970 | 11970 | 11960 | 1358 |
| 586 | 20240726 | 093200 | 218861530 | 11970 | 11990 | 11990 | 11970 | 766 |
| 587 | 20240726 | 093100 | 209684300 | 11980 | 11980 | 11980 | 11980 | 14 |
| 588 | 20240726 | 093000 | 209516580 | 11980 | 11980 | 11980 | 11980 | 100 |
| 589 | 20240726 | 092900 | 208318580 | 11980 | 11980 | 11980 | 11980 | 749 |
| 590 | 20240726 | 092800 | 199345560 | 11980 | 11990 | 11990 | 11980 | 3223 |
| 591 | 20240726 | 092700 | 160722790 | 12000 | 12020 | 12020 | 12000 | 3138 |
| 592 | 20240726 | 092600 | 123054810 | 12010 | 12010 | 12010 | 12010 | 49 |
| 593 | 20240726 | 092500 | 122466320 | 12030 | 12020 | 12030 | 12020 | 138 |
| 594 | 20240726 | 092400 | 120807090 | 12020 | 12020 | 12020 | 12010 | 70 |
| 595 | 20240726 | 092300 | 119966190 | 12020 | 12030 | 12030 | 12010 | 207 |
| 596 | 20240726 | 092200 | 117478050 | 12020 | 12020 | 12020 | 12020 | 30 |
| 597 | 20240726 | 092100 | 117117450 | 12020 | 12020 | 12020 | 12020 | 0 |
| 598 | 20240726 | 092000 | 117117450 | 12020 | 12020 | 12040 | 12010 | 1424 |
| 599 | 20240726 | 091900 | 100007150 | 12020 | 12030 | 12030 | 12020 | 333 |
| 600 | 20240726 | 091800 | 96003120 | 12040 | 12040 | 12040 | 12030 | 24 |
| 601 | 20240726 | 091700 | 95714360 | 12040 | 12040 | 12040 | 12030 | 55 |
| 602 | 20240726 | 091600 | 95052370 | 12020 | 12020 | 12020 | 12020 | 197 |
| 603 | 20240726 | 091500 | 92684430 | 12020 | 12020 | 12020 | 12010 | 223 |
| 604 | 20240726 | 091400 | 90003980 | 12020 | 12020 | 12020 | 12010 | 194 |
| 605 | 20240726 | 091300 | 87672320 | 12020 | 12020 | 12020 | 12010 | 582 |
| 606 | 20240726 | 091200 | 80682080 | 12020 | 12020 | 12020 | 12020 | 14 |
| 607 | 20240726 | 091100 | 80513800 | 12010 | 12020 | 12020 | 12010 | 46 |
| 608 | 20240726 | 091000 | 79960990 | 12020 | 12020 | 12020 | 12020 | 337 |
| 609 | 20240726 | 090900 | 75910250 | 12050 | 12040 | 12050 | 12020 | 1001 |
| 610 | 20240726 | 090800 | 63869700 | 12050 | 12050 | 12050 | 12050 | 594 |
| 611 | 20240726 | 090700 | 56712000 | 12050 | 12040 | 12050 | 12040 | 25 |
| 612 | 20240726 | 090600 | 56410940 | 12050 | 12050 | 12050 | 12040 | 393 |
| 613 | 20240726 | 090500 | 51675550 | 12060 | 12060 | 12060 | 12050 | 1136 |
| 614 | 20240726 | 090400 | 37986240 | 12060 | 12060 | 12080 | 12060 | 1014 |
| 615 | 20240726 | 090300 | 25757380 | 12080 | 12060 | 12080 | 12060 | 187 |
| 616 | 20240726 | 090200 | 23502140 | 12060 | 12060 | 12060 | 12060 | 50 |
| 617 | 20240726 | 090100 | 22899140 | 12090 | 12070 | 12090 | 12070 | 502 |
| 618 | 20240726 | 090000 | 16830690 | 12050 | 12060 | 12060 | 12050 | 1396 |