32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 3 | 20240730 | 191400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240730 | 191300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240730 | 191200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240730 | 191100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240730 | 191000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240730 | 190900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240730 | 190800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240730 | 190700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240730 | 190600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240730 | 190500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240730 | 190400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240730 | 190300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240730 | 190200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240730 | 190100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240730 | 190000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240730 | 185900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240730 | 185800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240730 | 185700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240730 | 185600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240730 | 185500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240730 | 185400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240730 | 185300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240730 | 185200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240730 | 185100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240730 | 185000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240730 | 184900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240730 | 184800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240730 | 184700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240730 | 184600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240730 | 184500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 33 | 20240730 | 184400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240730 | 184300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240730 | 184200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240730 | 184100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240730 | 184000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240730 | 183900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240730 | 183800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240730 | 183700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240730 | 183600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240730 | 183500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240730 | 183400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240730 | 183300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240730 | 183200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240730 | 183100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240730 | 183000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240730 | 182900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240730 | 182800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240730 | 182700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240730 | 182600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240730 | 182500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240730 | 182400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240730 | 182300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240730 | 182200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240730 | 182100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240730 | 182000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240730 | 181900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240730 | 181800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240730 | 181700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240730 | 181600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240730 | 181500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 63 | 20240730 | 181400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240730 | 181300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240730 | 181200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240730 | 181100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240730 | 181000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240730 | 180900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240730 | 180800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240730 | 180700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240730 | 180600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240730 | 180500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240730 | 180400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240730 | 180300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240730 | 180200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240730 | 180100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240730 | 180000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240730 | 175900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240730 | 175800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240730 | 175700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240730 | 175600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240730 | 175500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240730 | 175400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240730 | 175300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240730 | 175200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240730 | 175100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240730 | 175000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240730 | 174900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240730 | 174800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240730 | 174700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240730 | 174600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240730 | 174500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 93 | 20240730 | 174400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240730 | 174300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240730 | 174200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240730 | 174100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240730 | 174000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240730 | 173900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240730 | 173800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240730 | 173700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240730 | 173600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240730 | 173500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240730 | 173400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240730 | 173300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240730 | 173200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240730 | 173100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240730 | 173000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240730 | 172900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240730 | 172800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240730 | 172700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240730 | 172600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240730 | 172500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240730 | 172400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240730 | 172300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240730 | 172200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240730 | 172100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240730 | 172000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240730 | 171900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240730 | 171800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240730 | 171700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240730 | 171600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240730 | 171500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 123 | 20240730 | 171400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240730 | 171300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240730 | 171200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240730 | 171100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240730 | 171000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240730 | 170900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240730 | 170800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240730 | 170700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240730 | 170600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240730 | 170500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240730 | 170400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240730 | 170300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240730 | 170200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240730 | 170100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240730 | 170000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240730 | 165900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240730 | 165800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240730 | 165700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240730 | 165600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240730 | 165500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240730 | 165400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240730 | 165300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240730 | 165200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240730 | 165100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240730 | 165000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240730 | 164900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240730 | 164800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240730 | 164700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240730 | 164600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240730 | 164500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 153 | 20240730 | 164400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240730 | 164300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240730 | 164200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240730 | 164100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240730 | 164000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240730 | 163900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240730 | 163800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240730 | 163700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240730 | 163600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240730 | 163500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240730 | 163400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240730 | 163300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240730 | 163200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240730 | 163100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240730 | 163000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240730 | 162900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240730 | 162800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240730 | 162700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240730 | 162600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240730 | 162500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240730 | 162400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240730 | 162300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240730 | 162200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240730 | 162100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240730 | 162000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240730 | 161900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240730 | 161800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240730 | 161700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240730 | 161600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240730 | 161500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 183 | 20240730 | 161400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240730 | 161300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240730 | 161200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240730 | 161100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240730 | 161000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240730 | 160900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240730 | 160800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240730 | 160700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240730 | 160600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240730 | 160500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240730 | 160400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240730 | 160300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240730 | 160200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240730 | 160100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240730 | 160000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240730 | 155900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240730 | 155800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240730 | 155700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240730 | 155600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240730 | 155500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240730 | 155400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240730 | 155300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240730 | 155200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240730 | 155100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240730 | 155000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240730 | 154900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240730 | 154800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240730 | 154700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240730 | 154600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240730 | 154500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 213 | 20240730 | 154400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240730 | 154300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240730 | 154200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240730 | 154100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240730 | 154000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240730 | 153900 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240730 | 153800 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240730 | 153700 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240730 | 153600 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240730 | 153500 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240730 | 153400 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240730 | 153300 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240730 | 153200 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240730 | 153100 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240730 | 153000 | 3854893880 | 11840 | 11840 | 11840 | 11840 | 10928 |
| 228 | 20240730 | 152900 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240730 | 152800 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240730 | 152700 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240730 | 152600 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240730 | 152500 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240730 | 152400 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240730 | 152300 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240730 | 152200 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240730 | 152100 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240730 | 152000 | 3725506360 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240730 | 151900 | 3725506360 | 11850 | 11840 | 11860 | 11840 | 715 |
| 239 | 20240730 | 151800 | 3717039030 | 11830 | 11820 | 11840 | 11820 | 1637 |
| 240 | 20240730 | 151700 | 3697672110 | 11820 | 11810 | 11830 | 11810 | 1493 |
| 241 | 20240730 | 151600 | 3680027310 | 11810 | 11820 | 11830 | 11810 | 2936 |
| 242 | 20240730 | 151500 | 3645337030 | 11830 | 11830 | 11840 | 11800 | 10850 |
| 243 | 20240730 | 151400 | 3517195750 | 11840 | 11830 | 11840 | 11820 | 2718 |
| 244 | 20240730 | 151300 | 3485040280 | 11820 | 11830 | 11840 | 11820 | 2837 |
| 245 | 20240730 | 151200 | 3451503220 | 11830 | 11820 | 11840 | 11820 | 2789 |
| 246 | 20240730 | 151100 | 3418519660 | 11820 | 11830 | 11830 | 11820 | 2839 |
| 247 | 20240730 | 151000 | 3384956520 | 11830 | 11830 | 11840 | 11830 | 5801 |
| 248 | 20240730 | 150900 | 3316321260 | 11830 | 11820 | 11840 | 11820 | 3025 |
| 249 | 20240730 | 150800 | 3280544230 | 11830 | 11830 | 11830 | 11820 | 2393 |
| 250 | 20240730 | 150700 | 3252244730 | 11830 | 11830 | 11840 | 11830 | 3047 |
| 251 | 20240730 | 150600 | 3216198510 | 11830 | 11830 | 11840 | 11830 | 2691 |
| 252 | 20240730 | 150500 | 3184363950 | 11830 | 11830 | 11840 | 11830 | 2622 |
| 253 | 20240730 | 150400 | 3153342160 | 11830 | 11840 | 11840 | 11830 | 3431 |
| 254 | 20240730 | 150300 | 3112749180 | 11830 | 11840 | 11850 | 11830 | 2512 |
| 255 | 20240730 | 150200 | 3083022980 | 11840 | 11840 | 11850 | 11830 | 9595 |
| 256 | 20240730 | 150100 | 2969410920 | 11840 | 11860 | 11860 | 11840 | 8768 |
| 257 | 20240730 | 150000 | 2865468680 | 11870 | 11870 | 11870 | 11860 | 2850 |
| 258 | 20240730 | 145900 | 2831664310 | 11860 | 11860 | 11870 | 11860 | 3635 |
| 259 | 20240730 | 145800 | 2788541890 | 11860 | 11860 | 11870 | 11850 | 3187 |
| 260 | 20240730 | 145700 | 2750750010 | 11850 | 11860 | 11870 | 11850 | 3764 |
| 261 | 20240730 | 145600 | 2706126670 | 11860 | 11880 | 11880 | 11860 | 7484 |
| 262 | 20240730 | 145500 | 2617317240 | 11890 | 11910 | 11910 | 11880 | 14878 |
| 263 | 20240730 | 145400 | 2440359200 | 11910 | 11930 | 11930 | 11900 | 8202 |
| 264 | 20240730 | 145300 | 2342630670 | 11920 | 11940 | 11950 | 11920 | 3371 |
| 265 | 20240730 | 145200 | 2302412600 | 11940 | 11940 | 11940 | 11940 | 793 |
| 266 | 20240730 | 145100 | 2292944180 | 11940 | 11940 | 11940 | 11930 | 75 |
| 267 | 20240730 | 145000 | 2292049180 | 11940 | 11930 | 11940 | 11930 | 401 |
| 268 | 20240730 | 144900 | 2287265240 | 11930 | 11940 | 11940 | 11920 | 399 |
| 269 | 20240730 | 144800 | 2282505550 | 11930 | 11930 | 11940 | 11930 | 358 |
| 270 | 20240730 | 144700 | 2278234530 | 11930 | 11940 | 11940 | 11930 | 3906 |
| 271 | 20240730 | 144600 | 2231635090 | 11950 | 11940 | 11950 | 11930 | 535 |
| 272 | 20240730 | 144500 | 2225248510 | 11950 | 11940 | 11950 | 11940 | 219 |
| 273 | 20240730 | 144400 | 2222631650 | 11950 | 11940 | 11950 | 11940 | 1595 |
| 274 | 20240730 | 144300 | 2203587250 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240730 | 144200 | 2203587250 | 11950 | 11950 | 11950 | 11940 | 562 |
| 276 | 20240730 | 144100 | 2196876750 | 11940 | 11940 | 11950 | 11940 | 502 |
| 277 | 20240730 | 144000 | 2190882860 | 11940 | 11940 | 11940 | 11940 | 84 |
| 278 | 20240730 | 143900 | 2189879900 | 11940 | 11940 | 11950 | 11940 | 2127 |
| 279 | 20240730 | 143800 | 2164483170 | 11940 | 11950 | 11950 | 11940 | 407 |
| 280 | 20240730 | 143700 | 2159622780 | 11950 | 11950 | 11950 | 11950 | 564 |
| 281 | 20240730 | 143600 | 2152882980 | 11950 | 11950 | 11950 | 11950 | 48 |
| 282 | 20240730 | 143500 | 2152309380 | 11950 | 11950 | 11950 | 11940 | 192 |
| 283 | 20240730 | 143400 | 2150015130 | 11940 | 11950 | 11950 | 11940 | 313 |
| 284 | 20240730 | 143300 | 2146275160 | 11950 | 11940 | 11950 | 11940 | 3058 |
| 285 | 20240730 | 143200 | 2109762570 | 11950 | 11950 | 11950 | 11940 | 1186 |
| 286 | 20240730 | 143100 | 2095589970 | 11950 | 11950 | 11950 | 11950 | 1288 |
| 287 | 20240730 | 143000 | 2080198370 | 11950 | 11950 | 11950 | 11950 | 3 |
| 288 | 20240730 | 142900 | 2080162520 | 11950 | 11950 | 11950 | 11950 | 63 |
| 289 | 20240730 | 142800 | 2079409670 | 11950 | 11950 | 11950 | 11950 | 260 |
| 290 | 20240730 | 142700 | 2076302670 | 11950 | 11960 | 11960 | 11950 | 9185 |
| 291 | 20240730 | 142600 | 1966535640 | 11960 | 11960 | 11960 | 11950 | 447 |
| 292 | 20240730 | 142500 | 1961191630 | 11950 | 11960 | 11960 | 11950 | 515 |
| 293 | 20240730 | 142400 | 1955037050 | 11960 | 11960 | 11960 | 11950 | 1084 |
| 294 | 20240730 | 142300 | 1942073410 | 11960 | 11960 | 11960 | 11950 | 1090 |
| 295 | 20240730 | 142200 | 1929039130 | 11960 | 11960 | 11960 | 11950 | 537 |
| 296 | 20240730 | 142100 | 1922618810 | 11960 | 11960 | 11970 | 11960 | 1303 |
| 297 | 20240730 | 142000 | 1907034730 | 11960 | 11960 | 11970 | 11960 | 272 |
| 298 | 20240730 | 141900 | 1903781510 | 11960 | 11970 | 11970 | 11960 | 243 |
| 299 | 20240730 | 141800 | 1900874920 | 11960 | 11970 | 11970 | 11960 | 222 |
| 300 | 20240730 | 141700 | 1898219700 | 11970 | 11960 | 11970 | 11960 | 216 |
| 301 | 20240730 | 141600 | 1895636310 | 11960 | 11970 | 11970 | 11960 | 1004 |
| 302 | 20240730 | 141500 | 1883626070 | 11970 | 11960 | 11970 | 11960 | 313 |
| 303 | 20240730 | 141400 | 1879881580 | 11970 | 11960 | 11970 | 11960 | 512 |
| 304 | 20240730 | 141300 | 1873755060 | 11970 | 11970 | 11970 | 11960 | 289 |
| 305 | 20240730 | 141200 | 1870298390 | 11960 | 11960 | 11960 | 11960 | 212 |
| 306 | 20240730 | 141100 | 1867762870 | 11960 | 11960 | 11960 | 11960 | 1057 |
| 307 | 20240730 | 141000 | 1855121150 | 11960 | 11970 | 11970 | 11960 | 230 |
| 308 | 20240730 | 140900 | 1852370270 | 11970 | 11970 | 11970 | 11960 | 515 |
| 309 | 20240730 | 140800 | 1846210840 | 11960 | 11960 | 11960 | 11960 | 212 |
| 310 | 20240730 | 140700 | 1843675320 | 11970 | 11960 | 11970 | 11960 | 284 |
| 311 | 20240730 | 140600 | 1840278570 | 11960 | 11960 | 11960 | 11960 | 369 |
| 312 | 20240730 | 140500 | 1835865330 | 11960 | 11960 | 11960 | 11960 | 193 |
| 313 | 20240730 | 140400 | 1833557050 | 11960 | 11970 | 11970 | 11960 | 5127 |
| 314 | 20240730 | 140300 | 1772227930 | 11970 | 11970 | 11970 | 11970 | 212 |
| 315 | 20240730 | 140200 | 1769690290 | 11970 | 11970 | 11970 | 11970 | 212 |
| 316 | 20240730 | 140100 | 1767152650 | 11980 | 11970 | 11980 | 11970 | 218 |
| 317 | 20240730 | 140000 | 1764543130 | 11980 | 11970 | 11980 | 11970 | 227 |
| 318 | 20240730 | 135900 | 1761825790 | 11980 | 11980 | 11980 | 11970 | 278 |
| 319 | 20240730 | 135800 | 1758497930 | 11970 | 11980 | 11980 | 11970 | 297 |
| 320 | 20240730 | 135700 | 1754942790 | 11970 | 11970 | 11970 | 11970 | 222 |
| 321 | 20240730 | 135600 | 1752285450 | 11970 | 11970 | 11970 | 11970 | 212 |
| 322 | 20240730 | 135500 | 1749747810 | 11980 | 11970 | 11980 | 11970 | 607 |
| 323 | 20240730 | 135400 | 1742482000 | 11970 | 11970 | 11970 | 11970 | 245 |
| 324 | 20240730 | 135300 | 1739549350 | 11970 | 11970 | 11970 | 11970 | 816 |
| 325 | 20240730 | 135200 | 1729781830 | 11980 | 11970 | 11980 | 11970 | 262 |
| 326 | 20240730 | 135100 | 1726645190 | 11970 | 11970 | 11980 | 11970 | 908 |
| 327 | 20240730 | 135000 | 1715776420 | 11970 | 11970 | 11970 | 11970 | 293 |
| 328 | 20240730 | 134900 | 1712269210 | 11980 | 11970 | 11980 | 11970 | 713 |
| 329 | 20240730 | 134800 | 1703734590 | 11980 | 11980 | 11990 | 11970 | 417 |
| 330 | 20240730 | 134700 | 1698739830 | 11980 | 11970 | 11990 | 11970 | 362 |
| 331 | 20240730 | 134600 | 1694405170 | 11980 | 11980 | 11980 | 11980 | 200 |
| 332 | 20240730 | 134500 | 1692009170 | 11980 | 11980 | 11980 | 11970 | 814 |
| 333 | 20240730 | 134400 | 1682259570 | 11970 | 11970 | 11970 | 11970 | 212 |
| 334 | 20240730 | 134300 | 1679721930 | 11970 | 11980 | 11980 | 11970 | 217 |
| 335 | 20240730 | 134200 | 1677124390 | 11980 | 11970 | 11980 | 11970 | 230 |
| 336 | 20240730 | 134100 | 1674371190 | 11970 | 11980 | 11980 | 11970 | 659 |
| 337 | 20240730 | 134000 | 1666478490 | 11970 | 11980 | 11990 | 11970 | 734 |
| 338 | 20240730 | 133900 | 1657685210 | 11970 | 11980 | 11980 | 11970 | 244 |
| 339 | 20240730 | 133800 | 1654764210 | 11980 | 11980 | 11980 | 11970 | 411 |
| 340 | 20240730 | 133700 | 1649840440 | 11970 | 11980 | 11980 | 11960 | 4794 |
| 341 | 20240730 | 133600 | 1592492540 | 11970 | 11970 | 11970 | 11970 | 0 |
| 342 | 20240730 | 133500 | 1592492540 | 11970 | 11990 | 11990 | 11970 | 10664 |
| 343 | 20240730 | 133400 | 1464809010 | 11980 | 11990 | 11990 | 11980 | 358 |
| 344 | 20240730 | 133300 | 1460519790 | 11990 | 11990 | 11990 | 11990 | 33 |
| 345 | 20240730 | 133200 | 1460124120 | 11980 | 11990 | 11990 | 11980 | 800 |
| 346 | 20240730 | 133100 | 1450535620 | 11990 | 11990 | 11990 | 11990 | 44 |
| 347 | 20240730 | 133000 | 1450008060 | 11990 | 11990 | 11990 | 11990 | 19 |
| 348 | 20240730 | 132900 | 1449780250 | 11990 | 11980 | 11990 | 11980 | 34 |
| 349 | 20240730 | 132800 | 1449372600 | 11990 | 11990 | 11990 | 11990 | 33 |
| 350 | 20240730 | 132700 | 1448976930 | 11980 | 11990 | 11990 | 11980 | 307 |
| 351 | 20240730 | 132600 | 1445299000 | 11990 | 11990 | 11990 | 11990 | 5 |
| 352 | 20240730 | 132500 | 1445239050 | 11980 | 11980 | 11980 | 11980 | 0 |
| 353 | 20240730 | 132400 | 1445239050 | 11980 | 11980 | 11980 | 11980 | 27 |
| 354 | 20240730 | 132300 | 1444915590 | 11990 | 11990 | 11990 | 11990 | 17 |
| 355 | 20240730 | 132200 | 1444711760 | 11990 | 11990 | 11990 | 11990 | 605 |
| 356 | 20240730 | 132100 | 1437457810 | 11990 | 11990 | 11990 | 11990 | 56 |
| 357 | 20240730 | 132000 | 1436786370 | 11990 | 11990 | 11990 | 11990 | 457 |
| 358 | 20240730 | 131900 | 1431306940 | 11990 | 11990 | 11990 | 11990 | 205 |
| 359 | 20240730 | 131800 | 1428848990 | 11990 | 11990 | 11990 | 11980 | 25 |
| 360 | 20240730 | 131700 | 1428549290 | 11990 | 11990 | 11990 | 11990 | 485 |
| 361 | 20240730 | 131600 | 1422734140 | 12000 | 12000 | 12000 | 12000 | 16 |
| 362 | 20240730 | 131500 | 1422542140 | 12000 | 12000 | 12000 | 12000 | 2 |
| 363 | 20240730 | 131400 | 1422518140 | 11990 | 11990 | 11990 | 11990 | 7 |
| 364 | 20240730 | 131300 | 1422434210 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20240730 | 131200 | 1422434210 | 12000 | 12000 | 12000 | 12000 | 50 |
| 366 | 20240730 | 131100 | 1421834210 | 11990 | 12000 | 12000 | 11990 | 656 |
| 367 | 20240730 | 131000 | 1413968440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 368 | 20240730 | 130900 | 1413968440 | 12000 | 12000 | 12000 | 12000 | 251 |
| 369 | 20240730 | 130800 | 1410956440 | 12000 | 12000 | 12000 | 12000 | 32 |
| 370 | 20240730 | 130700 | 1410572440 | 12000 | 12000 | 12000 | 12000 | 33 |
| 371 | 20240730 | 130600 | 1410176440 | 12000 | 12000 | 12000 | 12000 | 30 |
| 372 | 20240730 | 130500 | 1409816440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 373 | 20240730 | 130400 | 1409816440 | 12000 | 11990 | 12000 | 11990 | 530 |
| 374 | 20240730 | 130300 | 1403459440 | 12000 | 12000 | 12000 | 12000 | 56 |
| 375 | 20240730 | 130200 | 1402787440 | 12010 | 12000 | 12010 | 12000 | 376 |
| 376 | 20240730 | 130100 | 1398274870 | 12000 | 11990 | 12000 | 11990 | 38 |
| 377 | 20240730 | 130000 | 1397819060 | 11990 | 11990 | 11990 | 11990 | 505 |
| 378 | 20240730 | 125900 | 1391764110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 379 | 20240730 | 125800 | 1391764110 | 11980 | 11980 | 11980 | 11980 | 170 |
| 380 | 20240730 | 125700 | 1389727510 | 11980 | 11980 | 11980 | 11980 | 0 |
| 381 | 20240730 | 125600 | 1389727510 | 11980 | 11980 | 11980 | 11980 | 0 |
| 382 | 20240730 | 125500 | 1389727510 | 11980 | 11980 | 11980 | 11980 | 43 |
| 383 | 20240730 | 125400 | 1389212370 | 11980 | 11980 | 11980 | 11970 | 230 |
| 384 | 20240730 | 125300 | 1386457070 | 11970 | 11990 | 11990 | 11960 | 13403 |
| 385 | 20240730 | 125200 | 1225994300 | 11990 | 11990 | 11990 | 11990 | 1001 |
| 386 | 20240730 | 125100 | 1213992310 | 12000 | 12000 | 12000 | 12000 | 10 |
| 387 | 20240730 | 125000 | 1213872310 | 12000 | 12000 | 12000 | 12000 | 18 |
| 388 | 20240730 | 124900 | 1213656310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 389 | 20240730 | 124800 | 1213656310 | 12000 | 12000 | 12000 | 12000 | 1 |
| 390 | 20240730 | 124700 | 1213644310 | 11990 | 12010 | 12010 | 11990 | 6300 |
| 391 | 20240730 | 124600 | 1138084470 | 12010 | 12010 | 12010 | 12010 | 11 |
| 392 | 20240730 | 124500 | 1137952360 | 12010 | 12000 | 12010 | 12000 | 147 |
| 393 | 20240730 | 124400 | 1136188340 | 12000 | 12000 | 12000 | 12000 | 24 |
| 394 | 20240730 | 124300 | 1135900340 | 12000 | 12000 | 12000 | 12000 | 185 |
| 395 | 20240730 | 124200 | 1133680340 | 12010 | 12010 | 12010 | 12010 | 38 |
| 396 | 20240730 | 124100 | 1133223960 | 12010 | 12010 | 12010 | 12010 | 0 |
| 397 | 20240730 | 124000 | 1133223960 | 12010 | 12000 | 12010 | 12000 | 43 |
| 398 | 20240730 | 123900 | 1132707950 | 12000 | 12000 | 12000 | 12000 | 67 |
| 399 | 20240730 | 123800 | 1131903950 | 11990 | 12000 | 12000 | 11990 | 71 |
| 400 | 20240730 | 123700 | 1131052450 | 12000 | 12000 | 12000 | 12000 | 143 |
| 401 | 20240730 | 123600 | 1129336450 | 12000 | 12000 | 12000 | 12000 | 76 |
| 402 | 20240730 | 123500 | 1128424450 | 12000 | 12000 | 12000 | 12000 | 7 |
| 403 | 20240730 | 123400 | 1128340450 | 12000 | 12000 | 12010 | 11990 | 1234 |
| 404 | 20240730 | 123300 | 1113533300 | 12000 | 12000 | 12000 | 12000 | 5 |
| 405 | 20240730 | 123200 | 1113473300 | 12000 | 12000 | 12000 | 12000 | 139 |
| 406 | 20240730 | 123100 | 1111805300 | 12000 | 12000 | 12000 | 12000 | 7 |
| 407 | 20240730 | 123000 | 1111721300 | 11990 | 12000 | 12000 | 11990 | 3014 |
| 408 | 20240730 | 122900 | 1075583300 | 12000 | 12010 | 12010 | 12000 | 792 |
| 409 | 20240730 | 122800 | 1066079230 | 12010 | 12010 | 12010 | 12010 | 1 |
| 410 | 20240730 | 122700 | 1066067220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 411 | 20240730 | 122600 | 1066067220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 412 | 20240730 | 122500 | 1066067220 | 12010 | 12010 | 12010 | 12010 | 1 |
| 413 | 20240730 | 122400 | 1066055210 | 12010 | 12010 | 12010 | 12010 | 20 |
| 414 | 20240730 | 122300 | 1065815010 | 12010 | 12010 | 12010 | 12010 | 1 |
| 415 | 20240730 | 122200 | 1065803000 | 12010 | 12000 | 12010 | 12000 | 1127 |
| 416 | 20240730 | 122100 | 1052278950 | 12010 | 12010 | 12020 | 12010 | 845 |
| 417 | 20240730 | 122000 | 1042130200 | 12010 | 12010 | 12010 | 12010 | 41 |
| 418 | 20240730 | 121900 | 1041637790 | 12000 | 12010 | 12010 | 12000 | 231 |
| 419 | 20240730 | 121800 | 1038865480 | 12010 | 12010 | 12010 | 12010 | 2 |
| 420 | 20240730 | 121700 | 1038841460 | 12010 | 12010 | 12010 | 12010 | 32 |
| 421 | 20240730 | 121600 | 1038457140 | 12010 | 12010 | 12010 | 12010 | 29 |
| 422 | 20240730 | 121500 | 1038108850 | 12010 | 12010 | 12010 | 12010 | 0 |
| 423 | 20240730 | 121400 | 1038108850 | 12010 | 12000 | 12010 | 12000 | 277 |
| 424 | 20240730 | 121300 | 1034784560 | 12000 | 12000 | 12000 | 12000 | 44 |
| 425 | 20240730 | 121200 | 1034256560 | 12000 | 12000 | 12000 | 12000 | 166 |
| 426 | 20240730 | 121100 | 1032264560 | 12000 | 12000 | 12000 | 12000 | 1 |
| 427 | 20240730 | 121000 | 1032252560 | 12000 | 12000 | 12000 | 12000 | 54 |
| 428 | 20240730 | 120900 | 1031604560 | 12000 | 12000 | 12000 | 12000 | 8 |
| 429 | 20240730 | 120800 | 1031508560 | 12000 | 12000 | 12000 | 12000 | 10 |
| 430 | 20240730 | 120700 | 1031388560 | 11990 | 12000 | 12000 | 11990 | 6 |
| 431 | 20240730 | 120600 | 1031316570 | 12000 | 12000 | 12000 | 12000 | 1 |
| 432 | 20240730 | 120500 | 1031304570 | 12000 | 12000 | 12000 | 12000 | 1047 |
| 433 | 20240730 | 120400 | 1018740570 | 12000 | 12000 | 12000 | 12000 | 0 |
| 434 | 20240730 | 120300 | 1018740570 | 12000 | 12000 | 12000 | 12000 | 8 |
| 435 | 20240730 | 120200 | 1018644570 | 12000 | 12000 | 12000 | 12000 | 0 |
| 436 | 20240730 | 120100 | 1018644570 | 12000 | 12000 | 12000 | 12000 | 428 |
| 437 | 20240730 | 120000 | 1013508570 | 12000 | 12000 | 12000 | 12000 | 100 |
| 438 | 20240730 | 115900 | 1012308570 | 12000 | 12010 | 12010 | 12000 | 1191 |
| 439 | 20240730 | 115800 | 998016500 | 12010 | 12010 | 12010 | 12010 | 54 |
| 440 | 20240730 | 115700 | 997367960 | 12010 | 12010 | 12010 | 12010 | 30 |
| 441 | 20240730 | 115600 | 997007660 | 12010 | 12010 | 12010 | 12010 | 33 |
| 442 | 20240730 | 115500 | 996611330 | 12000 | 12000 | 12000 | 12000 | 1 |
| 443 | 20240730 | 115400 | 996599330 | 12010 | 12010 | 12010 | 12010 | 0 |
| 444 | 20240730 | 115300 | 996599330 | 12010 | 12010 | 12010 | 12010 | 30 |
| 445 | 20240730 | 115200 | 996239030 | 12010 | 12000 | 12010 | 12000 | 108 |
| 446 | 20240730 | 115100 | 994943010 | 12000 | 12000 | 12000 | 12000 | 55 |
| 447 | 20240730 | 115000 | 994283010 | 12000 | 12000 | 12000 | 12000 | 3376 |
| 448 | 20240730 | 114900 | 953771010 | 12000 | 12010 | 12010 | 12000 | 234 |
| 449 | 20240730 | 114800 | 950962670 | 12010 | 12010 | 12010 | 12010 | 2 |
| 450 | 20240730 | 114700 | 950938650 | 12010 | 12010 | 12010 | 12010 | 60 |
| 451 | 20240730 | 114600 | 950218050 | 12010 | 12010 | 12010 | 12010 | 33 |
| 452 | 20240730 | 114500 | 949821720 | 12010 | 12010 | 12010 | 12010 | 49 |
| 453 | 20240730 | 114400 | 949233230 | 12010 | 12010 | 12010 | 12000 | 80 |
| 454 | 20240730 | 114300 | 948272590 | 12010 | 12010 | 12010 | 12000 | 268 |
| 455 | 20240730 | 114200 | 945054310 | 12010 | 12010 | 12010 | 12010 | 19 |
| 456 | 20240730 | 114100 | 944826120 | 12010 | 12010 | 12010 | 12000 | 15 |
| 457 | 20240730 | 114000 | 944645980 | 12010 | 12010 | 12010 | 12010 | 6 |
| 458 | 20240730 | 113900 | 944573920 | 12010 | 12010 | 12010 | 12010 | 125 |
| 459 | 20240730 | 113800 | 943072670 | 12000 | 12010 | 12010 | 12000 | 3039 |
| 460 | 20240730 | 113700 | 906604650 | 12010 | 12010 | 12010 | 12010 | 13 |
| 461 | 20240730 | 113600 | 906448520 | 12010 | 12020 | 12020 | 12010 | 2303 |
| 462 | 20240730 | 113500 | 878787190 | 12020 | 12030 | 12030 | 12020 | 10 |
| 463 | 20240730 | 113400 | 878666980 | 12030 | 12030 | 12040 | 12030 | 1397 |
| 464 | 20240730 | 113300 | 861861060 | 12040 | 12030 | 12040 | 12030 | 131 |
| 465 | 20240730 | 113200 | 860284820 | 12040 | 12040 | 12040 | 12040 | 32 |
| 466 | 20240730 | 113100 | 859899540 | 12040 | 12040 | 12040 | 12040 | 39 |
| 467 | 20240730 | 113000 | 859429980 | 12030 | 12030 | 12030 | 12030 | 5 |
| 468 | 20240730 | 112900 | 859369830 | 12040 | 12040 | 12040 | 12040 | 31 |
| 469 | 20240730 | 112800 | 858996590 | 12040 | 12040 | 12040 | 12040 | 49 |
| 470 | 20240730 | 112700 | 858406630 | 12040 | 12030 | 12040 | 12030 | 842 |
| 471 | 20240730 | 112600 | 848277180 | 12020 | 12030 | 12030 | 12020 | 161 |
| 472 | 20240730 | 112500 | 846341450 | 12030 | 12030 | 12030 | 12030 | 5 |
| 473 | 20240730 | 112400 | 846281300 | 12030 | 12020 | 12030 | 12020 | 164 |
| 474 | 20240730 | 112300 | 844309170 | 12030 | 12020 | 12030 | 12020 | 1602 |
| 475 | 20240730 | 112200 | 825053090 | 12020 | 12020 | 12020 | 12020 | 68 |
| 476 | 20240730 | 112100 | 824235730 | 12020 | 12020 | 12020 | 12020 | 953 |
| 477 | 20240730 | 112000 | 812780670 | 12020 | 12020 | 12020 | 12020 | 297 |
| 478 | 20240730 | 111900 | 809210730 | 12020 | 12010 | 12020 | 12010 | 839 |
| 479 | 20240730 | 111800 | 799126020 | 12010 | 12020 | 12020 | 12010 | 56 |
| 480 | 20240730 | 111700 | 798453130 | 12020 | 12010 | 12020 | 12010 | 40 |
| 481 | 20240730 | 111600 | 797972430 | 12010 | 12020 | 12020 | 12010 | 78 |
| 482 | 20240730 | 111500 | 797035270 | 12020 | 12020 | 12020 | 12020 | 166 |
| 483 | 20240730 | 111400 | 795039950 | 12020 | 12020 | 12020 | 12020 | 33 |
| 484 | 20240730 | 111300 | 794643290 | 12020 | 12020 | 12020 | 12020 | 6 |
| 485 | 20240730 | 111200 | 794571170 | 12020 | 12020 | 12020 | 12020 | 3 |
| 486 | 20240730 | 111100 | 794535110 | 12020 | 12010 | 12020 | 12010 | 31 |
| 487 | 20240730 | 111000 | 794162790 | 12020 | 12010 | 12020 | 12010 | 154 |
| 488 | 20240730 | 110900 | 792313230 | 12020 | 12020 | 12020 | 12010 | 158 |
| 489 | 20240730 | 110800 | 790415070 | 12010 | 12010 | 12020 | 12010 | 135 |
| 490 | 20240730 | 110700 | 788793710 | 12010 | 12000 | 12010 | 12000 | 44 |
| 491 | 20240730 | 110600 | 788265360 | 12010 | 12010 | 12010 | 12010 | 43 |
| 492 | 20240730 | 110500 | 787748930 | 12000 | 12010 | 12010 | 12000 | 39 |
| 493 | 20240730 | 110400 | 787280570 | 12010 | 12000 | 12010 | 12000 | 8 |
| 494 | 20240730 | 110300 | 787184550 | 12000 | 12000 | 12000 | 11990 | 4100 |
| 495 | 20240730 | 110200 | 738024550 | 12010 | 12010 | 12010 | 12010 | 300 |
| 496 | 20240730 | 110100 | 734421550 | 12010 | 12010 | 12010 | 12010 | 3 |
| 497 | 20240730 | 110000 | 734385520 | 12010 | 12000 | 12010 | 12000 | 368 |
| 498 | 20240730 | 105900 | 729969060 | 12000 | 12010 | 12010 | 12000 | 3209 |
| 499 | 20240730 | 105800 | 691460970 | 12000 | 12010 | 12010 | 12000 | 286 |
| 500 | 20240730 | 105700 | 688028410 | 12010 | 12010 | 12010 | 12010 | 64 |
| 501 | 20240730 | 105600 | 687259770 | 12010 | 12010 | 12010 | 12000 | 72 |
| 502 | 20240730 | 105500 | 686395060 | 12010 | 12000 | 12010 | 12000 | 4 |
| 503 | 20240730 | 105400 | 686347030 | 12000 | 12010 | 12010 | 12000 | 3 |
| 504 | 20240730 | 105300 | 686311020 | 12010 | 12000 | 12010 | 12000 | 22 |
| 505 | 20240730 | 105200 | 686047000 | 12010 | 12010 | 12010 | 12010 | 12 |
| 506 | 20240730 | 105100 | 685902880 | 12010 | 12000 | 12010 | 12000 | 3007 |
| 507 | 20240730 | 105000 | 649818860 | 12010 | 12020 | 12020 | 12010 | 1224 |
| 508 | 20240730 | 104900 | 635116710 | 12030 | 12030 | 12030 | 12030 | 52 |
| 509 | 20240730 | 104800 | 634491150 | 12030 | 12020 | 12030 | 12020 | 111 |
| 510 | 20240730 | 104700 | 633156620 | 12020 | 12020 | 12020 | 12020 | 52 |
| 511 | 20240730 | 104600 | 632531580 | 12020 | 12020 | 12020 | 12020 | 6 |
| 512 | 20240730 | 104500 | 632459460 | 12020 | 12020 | 12020 | 12020 | 15 |
| 513 | 20240730 | 104400 | 632279160 | 12020 | 12020 | 12020 | 12020 | 3 |
| 514 | 20240730 | 104300 | 632243100 | 12020 | 12020 | 12020 | 12010 | 2006 |
| 515 | 20240730 | 104200 | 608150980 | 12020 | 12030 | 12030 | 12020 | 1850 |
| 516 | 20240730 | 104100 | 585911330 | 12040 | 12040 | 12040 | 12040 | 1 |
| 517 | 20240730 | 104000 | 585899290 | 12040 | 12030 | 12040 | 12020 | 1001 |
| 518 | 20240730 | 103900 | 573861650 | 12030 | 12030 | 12030 | 12030 | 100 |
| 519 | 20240730 | 103800 | 572658650 | 12040 | 12040 | 12040 | 12040 | 1 |
| 520 | 20240730 | 103700 | 572646610 | 12040 | 12040 | 12050 | 12040 | 376 |
| 521 | 20240730 | 103600 | 568119190 | 12040 | 12040 | 12040 | 12040 | 15 |
| 522 | 20240730 | 103500 | 567938590 | 12040 | 12040 | 12040 | 12040 | 0 |
| 523 | 20240730 | 103400 | 567938590 | 12040 | 12040 | 12040 | 12040 | 229 |
| 524 | 20240730 | 103300 | 565181430 | 12040 | 12040 | 12040 | 12030 | 22 |
| 525 | 20240730 | 103200 | 564916620 | 12040 | 12040 | 12040 | 12040 | 1 |
| 526 | 20240730 | 103100 | 564904580 | 12040 | 12050 | 12050 | 12040 | 173 |
| 527 | 20240730 | 103000 | 562820650 | 12050 | 12050 | 12050 | 12050 | 33 |
| 528 | 20240730 | 102900 | 562423000 | 12050 | 12050 | 12050 | 12050 | 31 |
| 529 | 20240730 | 102800 | 562049450 | 12050 | 12030 | 12050 | 12030 | 1457 |
| 530 | 20240730 | 102700 | 544518480 | 12030 | 12030 | 12030 | 12020 | 134 |
| 531 | 20240730 | 102600 | 542907460 | 12020 | 12020 | 12020 | 12020 | 100 |
| 532 | 20240730 | 102500 | 541705460 | 12030 | 12030 | 12030 | 12030 | 4 |
| 533 | 20240730 | 102400 | 541657340 | 12030 | 12030 | 12030 | 12030 | 2 |
| 534 | 20240730 | 102300 | 541633280 | 12030 | 12030 | 12030 | 12030 | 2 |
| 535 | 20240730 | 102200 | 541609220 | 12030 | 12020 | 12030 | 12020 | 333 |
| 536 | 20240730 | 102100 | 537606530 | 12030 | 12030 | 12030 | 12030 | 3 |
| 537 | 20240730 | 102000 | 537570440 | 12030 | 12020 | 12030 | 12020 | 17 |
| 538 | 20240730 | 101900 | 537365970 | 12020 | 12030 | 12030 | 12020 | 123 |
| 539 | 20240730 | 101800 | 535887270 | 12030 | 12030 | 12030 | 12030 | 599 |
| 540 | 20240730 | 101700 | 528681300 | 12030 | 12020 | 12030 | 12020 | 5 |
| 541 | 20240730 | 101600 | 528621180 | 12030 | 12030 | 12030 | 12030 | 2 |
| 542 | 20240730 | 101500 | 528597120 | 12030 | 12030 | 12030 | 12030 | 3 |
| 543 | 20240730 | 101400 | 528561030 | 12030 | 12050 | 12050 | 12030 | 1035 |
| 544 | 20240730 | 101300 | 516109960 | 12050 | 12040 | 12050 | 12030 | 110 |
| 545 | 20240730 | 101200 | 514785740 | 12040 | 12050 | 12050 | 12040 | 31 |
| 546 | 20240730 | 101100 | 514412390 | 12030 | 12020 | 12050 | 12020 | 743 |
| 547 | 20240730 | 101000 | 505480830 | 12020 | 12030 | 12030 | 12020 | 3657 |
| 548 | 20240730 | 100900 | 461521580 | 12040 | 12040 | 12040 | 12030 | 255 |
| 549 | 20240730 | 100800 | 458453640 | 12040 | 12040 | 12040 | 12040 | 210 |
| 550 | 20240730 | 100700 | 455925240 | 12040 | 12030 | 12040 | 12030 | 190 |
| 551 | 20240730 | 100600 | 453638930 | 12040 | 12040 | 12040 | 12040 | 1 |
| 552 | 20240730 | 100500 | 453626890 | 12040 | 12040 | 12040 | 12040 | 8 |
| 553 | 20240730 | 100400 | 453530570 | 12040 | 12030 | 12040 | 12030 | 381 |
| 554 | 20240730 | 100300 | 448946050 | 12040 | 12030 | 12040 | 12030 | 4 |
| 555 | 20240730 | 100200 | 448897920 | 12040 | 12040 | 12040 | 12040 | 2 |
| 556 | 20240730 | 100100 | 448873840 | 12040 | 12040 | 12040 | 12040 | 12 |
| 557 | 20240730 | 100000 | 448729360 | 12030 | 12040 | 12040 | 12030 | 144 |
| 558 | 20240730 | 095900 | 446996900 | 12040 | 12040 | 12040 | 12030 | 851 |
| 559 | 20240730 | 095800 | 436751100 | 12040 | 12030 | 12040 | 12030 | 389 |
| 560 | 20240730 | 095700 | 432071380 | 12030 | 12020 | 12030 | 12010 | 3901 |
| 561 | 20240730 | 095600 | 385172490 | 12020 | 12050 | 12050 | 12020 | 2093 |
| 562 | 20240730 | 095500 | 360007130 | 12050 | 12050 | 12050 | 12050 | 1 |
| 563 | 20240730 | 095400 | 359995080 | 12040 | 12040 | 12040 | 12030 | 663 |
| 564 | 20240730 | 095300 | 352012570 | 12040 | 12040 | 12040 | 12020 | 1036 |
| 565 | 20240730 | 095200 | 339549730 | 12040 | 12040 | 12040 | 12030 | 442 |
| 566 | 20240730 | 095100 | 334228070 | 12040 | 12050 | 12050 | 12030 | 1798 |
| 567 | 20240730 | 095000 | 312575210 | 12050 | 12060 | 12060 | 12050 | 637 |
| 568 | 20240730 | 094900 | 304899340 | 12050 | 12060 | 12060 | 12050 | 426 |
| 569 | 20240730 | 094800 | 299766030 | 12060 | 12050 | 12060 | 12050 | 157 |
| 570 | 20240730 | 094700 | 297874130 | 12060 | 12060 | 12070 | 12050 | 1430 |
| 571 | 20240730 | 094600 | 280639070 | 12060 | 12070 | 12070 | 12060 | 369 |
| 572 | 20240730 | 094500 | 276188800 | 12070 | 12070 | 12070 | 12070 | 0 |
| 573 | 20240730 | 094400 | 276188800 | 12070 | 12060 | 12070 | 12060 | 106 |
| 574 | 20240730 | 094300 | 274910410 | 12070 | 12070 | 12070 | 12070 | 2 |
| 575 | 20240730 | 094200 | 274886270 | 12060 | 12060 | 12060 | 12060 | 94 |
| 576 | 20240730 | 094100 | 273752630 | 12060 | 12060 | 12060 | 12060 | 223 |
| 577 | 20240730 | 094000 | 271063250 | 12060 | 12060 | 12060 | 12060 | 28 |
| 578 | 20240730 | 093900 | 270725570 | 12060 | 12060 | 12060 | 12060 | 12 |
| 579 | 20240730 | 093800 | 270580850 | 12060 | 12070 | 12070 | 12060 | 2216 |
| 580 | 20240730 | 093700 | 243852900 | 12080 | 12080 | 12080 | 12080 | 1 |
| 581 | 20240730 | 093600 | 243840820 | 12080 | 12080 | 12080 | 12080 | 55 |
| 582 | 20240730 | 093500 | 243176420 | 12080 | 12080 | 12080 | 12080 | 3 |
| 583 | 20240730 | 093400 | 243140180 | 12070 | 12070 | 12070 | 12070 | 450 |
| 584 | 20240730 | 093300 | 237708680 | 12080 | 12080 | 12080 | 12080 | 159 |
| 585 | 20240730 | 093200 | 235787960 | 12080 | 12090 | 12090 | 12080 | 190 |
| 586 | 20240730 | 093100 | 233491810 | 12090 | 12090 | 12090 | 12090 | 22 |
| 587 | 20240730 | 093000 | 233225830 | 12080 | 12080 | 12080 | 12080 | 401 |
| 588 | 20240730 | 092900 | 228381750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 589 | 20240730 | 092800 | 228381750 | 12080 | 12070 | 12080 | 12070 | 986 |
| 590 | 20240730 | 092700 | 216478030 | 12070 | 12080 | 12080 | 12070 | 378 |
| 591 | 20240730 | 092600 | 211914430 | 12080 | 12090 | 12090 | 12080 | 47 |
| 592 | 20240730 | 092500 | 211346450 | 12090 | 12090 | 12090 | 12090 | 15 |
| 593 | 20240730 | 092400 | 211165100 | 12090 | 12090 | 12090 | 12090 | 339 |
| 594 | 20240730 | 092300 | 207066590 | 12090 | 12090 | 12090 | 12090 | 20 |
| 595 | 20240730 | 092200 | 206824790 | 12090 | 12090 | 12090 | 12090 | 30 |
| 596 | 20240730 | 092100 | 206462090 | 12090 | 12080 | 12090 | 12050 | 178 |
| 597 | 20240730 | 092000 | 204312100 | 12050 | 12060 | 12080 | 12050 | 1343 |
| 598 | 20240730 | 091900 | 188111830 | 12060 | 12070 | 12070 | 12050 | 1967 |
| 599 | 20240730 | 091800 | 164387290 | 12070 | 12080 | 12080 | 12070 | 13 |
| 600 | 20240730 | 091700 | 164230260 | 12070 | 12070 | 12080 | 12070 | 183 |
| 601 | 20240730 | 091600 | 162021330 | 12070 | 12080 | 12080 | 12070 | 3043 |
| 602 | 20240730 | 091500 | 125288310 | 12080 | 12100 | 12100 | 12080 | 2875 |
| 603 | 20240730 | 091400 | 90535790 | 12090 | 12100 | 12100 | 12090 | 699 |
| 604 | 20240730 | 091300 | 82077950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 605 | 20240730 | 091200 | 82077950 | 12120 | 12120 | 12120 | 12110 | 303 |
| 606 | 20240730 | 091100 | 78407320 | 12120 | 12120 | 12120 | 12110 | 215 |
| 607 | 20240730 | 091000 | 75803020 | 12130 | 12120 | 12130 | 12120 | 34 |
| 608 | 20240730 | 090900 | 75390920 | 12100 | 12120 | 12120 | 12100 | 1076 |
| 609 | 20240730 | 090800 | 62361900 | 12130 | 12120 | 12130 | 12120 | 698 |
| 610 | 20240730 | 090700 | 53901610 | 12120 | 12080 | 12120 | 12080 | 1752 |
| 611 | 20240730 | 090600 | 32706180 | 12070 | 12080 | 12100 | 12070 | 296 |
| 612 | 20240730 | 090500 | 29130660 | 12080 | 12100 | 12100 | 12080 | 451 |
| 613 | 20240730 | 090400 | 23682260 | 12070 | 12100 | 12100 | 12070 | 120 |
| 614 | 20240730 | 090300 | 22230800 | 12100 | 12100 | 12100 | 12080 | 130 |
| 615 | 20240730 | 090200 | 20659740 | 12100 | 12080 | 12100 | 12080 | 113 |
| 616 | 20240730 | 090100 | 19294680 | 12080 | 12090 | 12090 | 12080 | 924 |
| 617 | 20240730 | 090000 | 8125750 | 12070 | 12070 | 12080 | 12070 | 648 |