33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 3 | 20240731 | 191500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240731 | 191400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240731 | 191300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240731 | 191200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240731 | 191100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240731 | 191000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240731 | 190900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240731 | 190800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240731 | 190700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240731 | 190600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240731 | 190500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240731 | 190400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240731 | 190300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240731 | 190200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240731 | 190100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240731 | 190000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240731 | 185900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240731 | 185800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240731 | 185700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240731 | 185600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240731 | 185500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240731 | 185400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240731 | 185300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240731 | 185200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240731 | 185100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240731 | 185000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240731 | 184900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240731 | 184800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240731 | 184700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240731 | 184600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 33 | 20240731 | 184500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240731 | 184400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240731 | 184300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240731 | 184200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240731 | 184100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240731 | 184000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240731 | 183900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240731 | 183800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240731 | 183700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240731 | 183600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240731 | 183500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240731 | 183400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240731 | 183300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240731 | 183200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240731 | 183100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240731 | 183000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240731 | 182900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240731 | 182800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240731 | 182700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240731 | 182600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240731 | 182500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240731 | 182400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240731 | 182300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240731 | 182200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240731 | 182100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240731 | 182000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240731 | 181900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240731 | 181800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240731 | 181700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240731 | 181600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 63 | 20240731 | 181500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240731 | 181400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240731 | 181300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240731 | 181200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240731 | 181100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240731 | 181000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240731 | 180900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240731 | 180800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240731 | 180700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240731 | 180600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240731 | 180500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240731 | 180400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240731 | 180300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240731 | 180200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240731 | 180100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240731 | 180000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240731 | 175900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240731 | 175800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240731 | 175700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240731 | 175600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240731 | 175500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240731 | 175400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240731 | 175300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240731 | 175200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240731 | 175100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240731 | 175000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240731 | 174900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240731 | 174800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240731 | 174700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240731 | 174600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 93 | 20240731 | 174500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240731 | 174400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240731 | 174300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240731 | 174200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240731 | 174100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240731 | 174000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240731 | 173900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240731 | 173800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240731 | 173700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240731 | 173600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240731 | 173500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240731 | 173400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240731 | 173300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240731 | 173200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240731 | 173100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240731 | 173000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240731 | 172900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240731 | 172800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240731 | 172700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240731 | 172600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240731 | 172500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240731 | 172400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240731 | 172300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240731 | 172200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240731 | 172100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240731 | 172000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240731 | 171900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240731 | 171800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240731 | 171700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240731 | 171600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 123 | 20240731 | 171500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240731 | 171400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240731 | 171300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240731 | 171200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240731 | 171100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240731 | 171000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240731 | 170900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240731 | 170800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240731 | 170700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240731 | 170600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240731 | 170500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240731 | 170400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240731 | 170300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240731 | 170200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240731 | 170100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240731 | 170000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240731 | 165900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240731 | 165800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240731 | 165700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240731 | 165600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240731 | 165500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240731 | 165400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240731 | 165300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240731 | 165200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240731 | 165100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240731 | 165000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240731 | 164900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240731 | 164800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240731 | 164700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240731 | 164600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 153 | 20240731 | 164500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240731 | 164400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240731 | 164300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240731 | 164200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240731 | 164100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240731 | 164000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240731 | 163900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240731 | 163800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240731 | 163700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240731 | 163600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240731 | 163500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240731 | 163400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240731 | 163300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240731 | 163200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240731 | 163100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240731 | 163000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240731 | 162900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240731 | 162800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240731 | 162700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240731 | 162600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240731 | 162500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240731 | 162400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240731 | 162300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240731 | 162200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240731 | 162100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240731 | 162000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240731 | 161900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240731 | 161800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240731 | 161700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240731 | 161600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 183 | 20240731 | 161500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240731 | 161400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240731 | 161300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240731 | 161200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240731 | 161100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240731 | 161000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240731 | 160900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240731 | 160800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240731 | 160700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240731 | 160600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240731 | 160500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240731 | 160400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240731 | 160300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240731 | 160200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240731 | 160100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240731 | 160000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240731 | 155900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240731 | 155800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240731 | 155700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240731 | 155600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240731 | 155500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240731 | 155400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240731 | 155300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240731 | 155200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240731 | 155100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240731 | 155000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240731 | 154900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240731 | 154800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240731 | 154700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240731 | 154600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 213 | 20240731 | 154500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240731 | 154400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240731 | 154300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240731 | 154200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240731 | 154100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240731 | 154000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240731 | 153900 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240731 | 153800 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240731 | 153700 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240731 | 153600 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240731 | 153500 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240731 | 153400 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240731 | 153300 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240731 | 153200 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240731 | 153100 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240731 | 153000 | 7108201920 | 11800 | 11800 | 11800 | 11800 | 24061 |
| 229 | 20240731 | 152900 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240731 | 152800 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240731 | 152700 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240731 | 152600 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240731 | 152500 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240731 | 152400 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240731 | 152300 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240731 | 152200 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240731 | 152100 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240731 | 152000 | 6824282120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240731 | 151900 | 6824282120 | 11810 | 11810 | 11820 | 11800 | 1999 |
| 240 | 20240731 | 151800 | 6800685030 | 11800 | 11800 | 11820 | 11800 | 1807 |
| 241 | 20240731 | 151700 | 6779347670 | 11800 | 11810 | 11820 | 11800 | 3177 |
| 242 | 20240731 | 151600 | 6741829900 | 11820 | 11820 | 11820 | 11810 | 1369 |
| 243 | 20240731 | 151500 | 6725657530 | 11820 | 11820 | 11820 | 11810 | 860 |
| 244 | 20240731 | 151400 | 6715500680 | 11810 | 11820 | 11820 | 11810 | 1648 |
| 245 | 20240731 | 151300 | 6696036560 | 11820 | 11820 | 11820 | 11810 | 422 |
| 246 | 20240731 | 151200 | 6691052510 | 11810 | 11820 | 11820 | 11800 | 1089 |
| 247 | 20240731 | 151100 | 6678189290 | 11820 | 11800 | 11820 | 11790 | 2849 |
| 248 | 20240731 | 151000 | 6644565950 | 11790 | 11790 | 11800 | 11790 | 5369 |
| 249 | 20240731 | 150900 | 6581225380 | 11790 | 11820 | 11820 | 11790 | 35673 |
| 250 | 20240731 | 150800 | 6160291360 | 11820 | 11820 | 11830 | 11820 | 281 |
| 251 | 20240731 | 150700 | 6156969920 | 11820 | 11810 | 11820 | 11800 | 8252 |
| 252 | 20240731 | 150600 | 6059533270 | 11800 | 11830 | 11830 | 11800 | 10194 |
| 253 | 20240731 | 150500 | 5939106790 | 11810 | 11840 | 11840 | 11810 | 39440 |
| 254 | 20240731 | 150400 | 5473098350 | 11840 | 11840 | 11850 | 11830 | 3867 |
| 255 | 20240731 | 150300 | 5427314370 | 11840 | 11840 | 11840 | 11820 | 1417 |
| 256 | 20240731 | 150200 | 5410558510 | 11840 | 11840 | 11850 | 11820 | 7483 |
| 257 | 20240731 | 150100 | 5322090680 | 11840 | 11840 | 11840 | 11820 | 8163 |
| 258 | 20240731 | 150000 | 5225580410 | 11840 | 11830 | 11840 | 11820 | 8074 |
| 259 | 20240731 | 145900 | 5130066730 | 11840 | 11850 | 11850 | 11830 | 722 |
| 260 | 20240731 | 145800 | 5121521900 | 11850 | 11840 | 11850 | 11830 | 2187 |
| 261 | 20240731 | 145700 | 5095622850 | 11830 | 11840 | 11850 | 11830 | 11729 |
| 262 | 20240731 | 145600 | 4956801200 | 11850 | 11850 | 11850 | 11830 | 8300 |
| 263 | 20240731 | 145500 | 4858579890 | 11850 | 11850 | 11860 | 11840 | 3626 |
| 264 | 20240731 | 145400 | 4815632630 | 11840 | 11850 | 11860 | 11840 | 7106 |
| 265 | 20240731 | 145300 | 4731438750 | 11850 | 11850 | 11850 | 11840 | 901 |
| 266 | 20240731 | 145200 | 4720768350 | 11840 | 11850 | 11850 | 11840 | 2470 |
| 267 | 20240731 | 145100 | 4691515320 | 11840 | 11860 | 11860 | 11840 | 7821 |
| 268 | 20240731 | 145000 | 4598881480 | 11860 | 11860 | 11870 | 11850 | 7160 |
| 269 | 20240731 | 144900 | 4513997370 | 11870 | 11870 | 11880 | 11860 | 11424 |
| 270 | 20240731 | 144800 | 4378410240 | 11870 | 11870 | 11880 | 11870 | 9228 |
| 271 | 20240731 | 144700 | 4268854260 | 11870 | 11860 | 11870 | 11860 | 103 |
| 272 | 20240731 | 144600 | 4267632650 | 11860 | 11860 | 11870 | 11860 | 848 |
| 273 | 20240731 | 144500 | 4257569610 | 11860 | 11880 | 11880 | 11860 | 4285 |
| 274 | 20240731 | 144400 | 4206744700 | 11880 | 11870 | 11880 | 11860 | 2821 |
| 275 | 20240731 | 144300 | 4173259520 | 11870 | 11860 | 11890 | 11860 | 3972 |
| 276 | 20240731 | 144200 | 4126123580 | 11860 | 11860 | 11870 | 11860 | 3065 |
| 277 | 20240731 | 144100 | 4089772670 | 11860 | 11870 | 11870 | 11860 | 4072 |
| 278 | 20240731 | 144000 | 4041449630 | 11870 | 11900 | 11900 | 11870 | 3222 |
| 279 | 20240731 | 143900 | 4003144300 | 11900 | 11890 | 11900 | 11890 | 988 |
| 280 | 20240731 | 143800 | 3991392410 | 11890 | 11890 | 11890 | 11890 | 690 |
| 281 | 20240731 | 143700 | 3983188310 | 11880 | 11890 | 11900 | 11880 | 3116 |
| 282 | 20240731 | 143600 | 3946137900 | 11890 | 11870 | 11890 | 11870 | 810 |
| 283 | 20240731 | 143500 | 3936520480 | 11860 | 11850 | 11870 | 11850 | 2907 |
| 284 | 20240731 | 143400 | 3902052280 | 11840 | 11860 | 11860 | 11840 | 5126 |
| 285 | 20240731 | 143300 | 3841310860 | 11860 | 11860 | 11860 | 11850 | 330 |
| 286 | 20240731 | 143200 | 3837397160 | 11860 | 11860 | 11860 | 11850 | 1965 |
| 287 | 20240731 | 143100 | 3814094000 | 11860 | 11860 | 11870 | 11860 | 2136 |
| 288 | 20240731 | 143000 | 3788758020 | 11870 | 11860 | 11870 | 11860 | 569 |
| 289 | 20240731 | 142900 | 3782004890 | 11860 | 11870 | 11870 | 11860 | 70 |
| 290 | 20240731 | 142800 | 3781174590 | 11870 | 11870 | 11880 | 11870 | 444 |
| 291 | 20240731 | 142700 | 3775903440 | 11870 | 11870 | 11880 | 11870 | 860 |
| 292 | 20240731 | 142600 | 3765693030 | 11860 | 11860 | 11860 | 11860 | 1827 |
| 293 | 20240731 | 142500 | 3744024810 | 11860 | 11850 | 11860 | 11850 | 559 |
| 294 | 20240731 | 142400 | 3737400420 | 11850 | 11870 | 11870 | 11840 | 5013 |
| 295 | 20240731 | 142300 | 3677968260 | 11870 | 11870 | 11870 | 11870 | 293 |
| 296 | 20240731 | 142200 | 3674490350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20240731 | 142100 | 3674490350 | 11870 | 11890 | 11890 | 11870 | 2932 |
| 298 | 20240731 | 142000 | 3639670280 | 11900 | 11890 | 11900 | 11890 | 7316 |
| 299 | 20240731 | 141900 | 3552682620 | 11900 | 11890 | 11900 | 11890 | 248 |
| 300 | 20240731 | 141800 | 3549733890 | 11890 | 11890 | 11900 | 11890 | 367 |
| 301 | 20240731 | 141700 | 3545370220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240731 | 141600 | 3545370220 | 11900 | 11900 | 11900 | 11900 | 170 |
| 303 | 20240731 | 141500 | 3543347220 | 11900 | 11890 | 11900 | 11880 | 728 |
| 304 | 20240731 | 141400 | 3534691030 | 11890 | 11880 | 11890 | 11880 | 620 |
| 305 | 20240731 | 141300 | 3527321760 | 11880 | 11880 | 11880 | 11870 | 801 |
| 306 | 20240731 | 141200 | 3517805940 | 11880 | 11870 | 11880 | 11860 | 684 |
| 307 | 20240731 | 141100 | 3509688080 | 11870 | 11870 | 11870 | 11870 | 73 |
| 308 | 20240731 | 141000 | 3508821570 | 11880 | 11870 | 11880 | 11860 | 517 |
| 309 | 20240731 | 140900 | 3502685330 | 11870 | 11870 | 11870 | 11860 | 5114 |
| 310 | 20240731 | 140800 | 3442016580 | 11870 | 11890 | 11890 | 11860 | 4129 |
| 311 | 20240731 | 140700 | 3392994130 | 11890 | 11880 | 11890 | 11870 | 416 |
| 312 | 20240731 | 140600 | 3388050590 | 11880 | 11890 | 11890 | 11880 | 2489 |
| 313 | 20240731 | 140500 | 3358476380 | 11890 | 11900 | 11900 | 11890 | 1291 |
| 314 | 20240731 | 140400 | 3343116240 | 11900 | 11900 | 11910 | 11890 | 2147 |
| 315 | 20240731 | 140300 | 3317585790 | 11900 | 11900 | 11900 | 11900 | 532 |
| 316 | 20240731 | 140200 | 3311254990 | 11900 | 11900 | 11900 | 11900 | 353 |
| 317 | 20240731 | 140100 | 3307054290 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20240731 | 140000 | 3307054290 | 11910 | 11900 | 11910 | 11900 | 1467 |
| 319 | 20240731 | 135900 | 3289596980 | 11900 | 11900 | 11900 | 11890 | 2535 |
| 320 | 20240731 | 135800 | 3259447250 | 11910 | 11910 | 11910 | 11910 | 485 |
| 321 | 20240731 | 135700 | 3253670900 | 11900 | 11910 | 11910 | 11900 | 1336 |
| 322 | 20240731 | 135600 | 3237763370 | 11900 | 11920 | 11920 | 11900 | 5946 |
| 323 | 20240731 | 135500 | 3166967510 | 11920 | 11940 | 11940 | 11920 | 16804 |
| 324 | 20240731 | 135400 | 2966625250 | 11940 | 11950 | 11950 | 11940 | 3985 |
| 325 | 20240731 | 135300 | 2919032860 | 11940 | 11950 | 11950 | 11940 | 3511 |
| 326 | 20240731 | 135200 | 2877093460 | 11970 | 11970 | 11990 | 11960 | 2228 |
| 327 | 20240731 | 135100 | 2850432940 | 11980 | 11980 | 11980 | 11980 | 1402 |
| 328 | 20240731 | 135000 | 2833636980 | 11980 | 11960 | 11980 | 11960 | 733 |
| 329 | 20240731 | 134900 | 2824870280 | 11960 | 11980 | 11980 | 11960 | 1062 |
| 330 | 20240731 | 134800 | 2812149780 | 11970 | 11980 | 11980 | 11970 | 2285 |
| 331 | 20240731 | 134700 | 2784797320 | 11980 | 12000 | 12000 | 11980 | 4668 |
| 332 | 20240731 | 134600 | 2728841560 | 12010 | 12000 | 12010 | 12000 | 1023 |
| 333 | 20240731 | 134500 | 2716559260 | 12000 | 12000 | 12000 | 12000 | 58 |
| 334 | 20240731 | 134400 | 2715863260 | 12000 | 12000 | 12000 | 12000 | 171 |
| 335 | 20240731 | 134300 | 2713811260 | 12000 | 12000 | 12020 | 12000 | 616 |
| 336 | 20240731 | 134200 | 2706413830 | 12000 | 12000 | 12000 | 12000 | 128 |
| 337 | 20240731 | 134100 | 2704877830 | 12000 | 11990 | 12030 | 11990 | 346 |
| 338 | 20240731 | 134000 | 2700723710 | 11990 | 11990 | 12030 | 11990 | 637 |
| 339 | 20240731 | 133900 | 2693073370 | 12050 | 12000 | 12050 | 11990 | 2137 |
| 340 | 20240731 | 133800 | 2667407480 | 12040 | 12000 | 12040 | 12000 | 824 |
| 341 | 20240731 | 133700 | 2657504540 | 12000 | 12030 | 12030 | 11990 | 1761 |
| 342 | 20240731 | 133600 | 2636349930 | 11990 | 12030 | 12040 | 11990 | 4574 |
| 343 | 20240731 | 133500 | 2581427340 | 12030 | 12010 | 12030 | 12000 | 3800 |
| 344 | 20240731 | 133400 | 2535774630 | 12020 | 12000 | 12020 | 12000 | 304 |
| 345 | 20240731 | 133300 | 2532123890 | 12000 | 12000 | 12020 | 11990 | 2056 |
| 346 | 20240731 | 133200 | 2507437020 | 12000 | 12020 | 12020 | 12000 | 757 |
| 347 | 20240731 | 133100 | 2498339260 | 12010 | 12000 | 12010 | 12000 | 896 |
| 348 | 20240731 | 133000 | 2487580220 | 12000 | 12000 | 12010 | 12000 | 494 |
| 349 | 20240731 | 132900 | 2481651100 | 12010 | 12000 | 12010 | 11990 | 894 |
| 350 | 20240731 | 132800 | 2470922880 | 12010 | 11990 | 12010 | 11990 | 1592 |
| 351 | 20240731 | 132700 | 2451822020 | 12000 | 11990 | 12000 | 11990 | 644 |
| 352 | 20240731 | 132600 | 2444099440 | 11990 | 11990 | 12000 | 11980 | 1444 |
| 353 | 20240731 | 132500 | 2426785800 | 11990 | 11980 | 11990 | 11980 | 348 |
| 354 | 20240731 | 132400 | 2422615360 | 11980 | 12000 | 12000 | 11980 | 670 |
| 355 | 20240731 | 132300 | 2414582010 | 11990 | 11980 | 12000 | 11970 | 1976 |
| 356 | 20240731 | 132200 | 2390906460 | 11980 | 11980 | 11980 | 11980 | 131 |
| 357 | 20240731 | 132100 | 2389337080 | 11980 | 11980 | 11990 | 11980 | 390 |
| 358 | 20240731 | 132000 | 2384664190 | 11980 | 11980 | 11980 | 11980 | 666 |
| 359 | 20240731 | 131900 | 2376685510 | 11970 | 11970 | 12000 | 11970 | 460 |
| 360 | 20240731 | 131800 | 2371173940 | 12000 | 11990 | 12000 | 11970 | 6751 |
| 361 | 20240731 | 131700 | 2290256650 | 11990 | 12000 | 12010 | 11990 | 651 |
| 362 | 20240731 | 131600 | 2282445390 | 12000 | 12000 | 12010 | 11990 | 3568 |
| 363 | 20240731 | 131500 | 2239629260 | 12010 | 12020 | 12020 | 12010 | 1131 |
| 364 | 20240731 | 131400 | 2226045900 | 12010 | 12020 | 12030 | 12010 | 659 |
| 365 | 20240731 | 131300 | 2218124260 | 12020 | 12020 | 12020 | 12020 | 217 |
| 366 | 20240731 | 131200 | 2215515920 | 12030 | 12020 | 12030 | 12020 | 139 |
| 367 | 20240731 | 131100 | 2213844410 | 12020 | 12010 | 12030 | 12010 | 591 |
| 368 | 20240731 | 131000 | 2206742090 | 12020 | 12020 | 12020 | 12010 | 91 |
| 369 | 20240731 | 130900 | 2205648930 | 12010 | 12020 | 12020 | 12010 | 315 |
| 370 | 20240731 | 130800 | 2201865160 | 12010 | 12020 | 12030 | 12010 | 759 |
| 371 | 20240731 | 130700 | 2192745460 | 12020 | 12010 | 12020 | 12010 | 223 |
| 372 | 20240731 | 130600 | 2190066170 | 12010 | 12010 | 12020 | 12010 | 295 |
| 373 | 20240731 | 130500 | 2186523120 | 12010 | 12010 | 12020 | 12010 | 255 |
| 374 | 20240731 | 130400 | 2183459570 | 12030 | 12010 | 12030 | 12010 | 249 |
| 375 | 20240731 | 130300 | 2180467740 | 12010 | 12010 | 12010 | 12010 | 61 |
| 376 | 20240731 | 130200 | 2179735130 | 12010 | 12020 | 12020 | 12010 | 463 |
| 377 | 20240731 | 130100 | 2174170880 | 12020 | 12020 | 12020 | 12020 | 202 |
| 378 | 20240731 | 130000 | 2171742840 | 12030 | 12020 | 12030 | 12010 | 2029 |
| 379 | 20240731 | 125900 | 2147340410 | 12000 | 12000 | 12010 | 12000 | 308 |
| 380 | 20240731 | 125800 | 2143644210 | 12010 | 12010 | 12010 | 12010 | 492 |
| 381 | 20240731 | 125700 | 2137735290 | 12010 | 12020 | 12020 | 12010 | 208 |
| 382 | 20240731 | 125600 | 2135237200 | 12010 | 12010 | 12010 | 12010 | 221 |
| 383 | 20240731 | 125500 | 2132582990 | 12010 | 12030 | 12030 | 12010 | 266 |
| 384 | 20240731 | 125400 | 2129385800 | 12020 | 12020 | 12030 | 12000 | 976 |
| 385 | 20240731 | 125300 | 2117656720 | 12000 | 12010 | 12010 | 12000 | 159 |
| 386 | 20240731 | 125200 | 2115747770 | 12010 | 12010 | 12020 | 12010 | 801 |
| 387 | 20240731 | 125100 | 2106127660 | 12010 | 12010 | 12020 | 12010 | 258 |
| 388 | 20240731 | 125000 | 2103027810 | 12010 | 12010 | 12010 | 12010 | 237 |
| 389 | 20240731 | 124900 | 2100181440 | 12010 | 12020 | 12020 | 12010 | 465 |
| 390 | 20240731 | 124800 | 2094596190 | 12010 | 12010 | 12010 | 12010 | 63 |
| 391 | 20240731 | 124700 | 2093839560 | 12010 | 12000 | 12010 | 12000 | 393 |
| 392 | 20240731 | 124600 | 2089121870 | 12000 | 12010 | 12020 | 11990 | 6425 |
| 393 | 20240731 | 124500 | 2012015150 | 12000 | 12010 | 12010 | 12000 | 305 |
| 394 | 20240731 | 124400 | 2008353370 | 12010 | 12000 | 12010 | 12000 | 414 |
| 395 | 20240731 | 124300 | 2003384040 | 12010 | 12010 | 12010 | 12000 | 469 |
| 396 | 20240731 | 124200 | 1997753790 | 12000 | 12010 | 12010 | 12000 | 602 |
| 397 | 20240731 | 124100 | 1990526320 | 12010 | 12000 | 12010 | 12000 | 285 |
| 398 | 20240731 | 124000 | 1987105670 | 12000 | 12000 | 12010 | 12000 | 219 |
| 399 | 20240731 | 123900 | 1984476760 | 12000 | 12000 | 12010 | 12000 | 642 |
| 400 | 20240731 | 123800 | 1976770990 | 12010 | 12000 | 12010 | 12000 | 442 |
| 401 | 20240731 | 123700 | 1971464700 | 12000 | 12000 | 12020 | 12000 | 207 |
| 402 | 20240731 | 123600 | 1968979200 | 12020 | 12000 | 12020 | 12000 | 463 |
| 403 | 20240731 | 123500 | 1963421920 | 12000 | 12000 | 12020 | 12000 | 325 |
| 404 | 20240731 | 123400 | 1959519850 | 12020 | 12000 | 12020 | 12000 | 578 |
| 405 | 20240731 | 123300 | 1952575750 | 12000 | 12000 | 12000 | 12000 | 206 |
| 406 | 20240731 | 123200 | 1950103750 | 12000 | 12000 | 12020 | 11990 | 450 |
| 407 | 20240731 | 123100 | 1944703080 | 12010 | 12010 | 12010 | 12000 | 124 |
| 408 | 20240731 | 123000 | 1943214500 | 11990 | 12000 | 12000 | 11990 | 815 |
| 409 | 20240731 | 122900 | 1933434870 | 12000 | 12000 | 12000 | 12000 | 207 |
| 410 | 20240731 | 122800 | 1930950870 | 12000 | 12000 | 12000 | 12000 | 185 |
| 411 | 20240731 | 122700 | 1928730870 | 12000 | 12010 | 12010 | 12000 | 473 |
| 412 | 20240731 | 122600 | 1923051570 | 12000 | 12010 | 12010 | 12000 | 450 |
| 413 | 20240731 | 122500 | 1917647900 | 12010 | 12010 | 12010 | 12010 | 257 |
| 414 | 20240731 | 122400 | 1914561330 | 12000 | 12010 | 12020 | 12000 | 220 |
| 415 | 20240731 | 122300 | 1911919730 | 12000 | 12010 | 12010 | 12000 | 467 |
| 416 | 20240731 | 122200 | 1906314960 | 12010 | 12000 | 12010 | 12000 | 143 |
| 417 | 20240731 | 122100 | 1904598860 | 12000 | 12010 | 12020 | 12000 | 253 |
| 418 | 20240731 | 122000 | 1901560350 | 12010 | 12020 | 12020 | 12000 | 575 |
| 419 | 20240731 | 121900 | 1894658240 | 12010 | 12000 | 12020 | 12000 | 1993 |
| 420 | 20240731 | 121800 | 1870727140 | 11990 | 12000 | 12010 | 11990 | 1821 |
| 421 | 20240731 | 121700 | 1848865810 | 12000 | 11990 | 12010 | 11990 | 2067 |
| 422 | 20240731 | 121600 | 1824048260 | 11990 | 12000 | 12000 | 11990 | 908 |
| 423 | 20240731 | 121500 | 1813152300 | 11990 | 11980 | 12010 | 11980 | 5019 |
| 424 | 20240731 | 121400 | 1752921410 | 12000 | 11990 | 12000 | 11980 | 820 |
| 425 | 20240731 | 121300 | 1743085940 | 11990 | 11980 | 11990 | 11980 | 325 |
| 426 | 20240731 | 121200 | 1739190530 | 11980 | 11980 | 11980 | 11980 | 187 |
| 427 | 20240731 | 121100 | 1736950270 | 12000 | 11990 | 12000 | 11980 | 369 |
| 428 | 20240731 | 121000 | 1732525640 | 11990 | 11990 | 11990 | 11980 | 578 |
| 429 | 20240731 | 120900 | 1725596040 | 11980 | 11990 | 12000 | 11980 | 3283 |
| 430 | 20240731 | 120800 | 1686243190 | 11990 | 11980 | 11990 | 11980 | 393 |
| 431 | 20240731 | 120700 | 1681534000 | 11990 | 11980 | 11990 | 11980 | 301 |
| 432 | 20240731 | 120600 | 1677927820 | 11980 | 11980 | 11990 | 11980 | 195 |
| 433 | 20240731 | 120500 | 1675591620 | 11990 | 11980 | 11990 | 11980 | 211 |
| 434 | 20240731 | 120400 | 1673063040 | 11980 | 11980 | 11990 | 11980 | 478 |
| 435 | 20240731 | 120300 | 1667336400 | 12000 | 11980 | 12000 | 11980 | 131 |
| 436 | 20240731 | 120200 | 1665766980 | 11980 | 12000 | 12000 | 11980 | 170 |
| 437 | 20240731 | 120100 | 1663729320 | 11980 | 12000 | 12000 | 11980 | 3091 |
| 438 | 20240731 | 120000 | 1626666980 | 11990 | 11990 | 12000 | 11990 | 241 |
| 439 | 20240731 | 115900 | 1623776760 | 12010 | 12010 | 12010 | 11990 | 82 |
| 440 | 20240731 | 115800 | 1622793200 | 12000 | 12010 | 12020 | 12000 | 809 |
| 441 | 20240731 | 115700 | 1613079060 | 12020 | 12020 | 12020 | 12010 | 623 |
| 442 | 20240731 | 115600 | 1605595380 | 12010 | 12010 | 12020 | 12010 | 1613 |
| 443 | 20240731 | 115500 | 1586208660 | 12010 | 12000 | 12020 | 12000 | 1254 |
| 444 | 20240731 | 115400 | 1571147890 | 12010 | 11980 | 12010 | 11980 | 5463 |
| 445 | 20240731 | 115300 | 1505611090 | 11980 | 11980 | 11990 | 11980 | 281 |
| 446 | 20240731 | 115200 | 1502244330 | 11990 | 11990 | 11990 | 11980 | 585 |
| 447 | 20240731 | 115100 | 1495233430 | 11980 | 11970 | 11990 | 11970 | 304 |
| 448 | 20240731 | 115000 | 1491592220 | 11980 | 11980 | 11980 | 11970 | 139 |
| 449 | 20240731 | 114900 | 1489927690 | 11980 | 11980 | 11980 | 11970 | 583 |
| 450 | 20240731 | 114800 | 1482944230 | 11970 | 11970 | 11980 | 11970 | 1184 |
| 451 | 20240731 | 114700 | 1468762850 | 11970 | 11980 | 11980 | 11970 | 197 |
| 452 | 20240731 | 114600 | 1466403690 | 11980 | 11970 | 11980 | 11970 | 575 |
| 453 | 20240731 | 114500 | 1459517940 | 11970 | 11960 | 11970 | 11960 | 446 |
| 454 | 20240731 | 114400 | 1454181870 | 11970 | 11970 | 11970 | 11960 | 421 |
| 455 | 20240731 | 114300 | 1449143810 | 11960 | 11970 | 11980 | 11960 | 856 |
| 456 | 20240731 | 114200 | 1438899340 | 11970 | 11970 | 11980 | 11970 | 482 |
| 457 | 20240731 | 114100 | 1433128440 | 11970 | 11980 | 11980 | 11970 | 597 |
| 458 | 20240731 | 114000 | 1425981500 | 11980 | 11970 | 11980 | 11970 | 244 |
| 459 | 20240731 | 113900 | 1423060120 | 11970 | 11970 | 11980 | 11970 | 423 |
| 460 | 20240731 | 113800 | 1417995970 | 11970 | 11970 | 11980 | 11970 | 1201 |
| 461 | 20240731 | 113700 | 1403617210 | 11970 | 11970 | 11980 | 11970 | 595 |
| 462 | 20240731 | 113600 | 1396489920 | 11970 | 11960 | 11980 | 11950 | 2397 |
| 463 | 20240731 | 113500 | 1367803670 | 11950 | 11950 | 11960 | 11950 | 237 |
| 464 | 20240731 | 113400 | 1364971460 | 11960 | 11950 | 11960 | 11950 | 291 |
| 465 | 20240731 | 113300 | 1361493890 | 11960 | 11950 | 11960 | 11950 | 465 |
| 466 | 20240731 | 113200 | 1355934320 | 11950 | 11960 | 11960 | 11950 | 381 |
| 467 | 20240731 | 113100 | 1351380580 | 11960 | 11960 | 11960 | 11950 | 560 |
| 468 | 20240731 | 113000 | 1344684720 | 11960 | 11900 | 11960 | 11900 | 12491 |
| 469 | 20240731 | 112900 | 1195639130 | 11910 | 11920 | 11920 | 11910 | 572 |
| 470 | 20240731 | 112800 | 1188824930 | 11920 | 11920 | 11920 | 11900 | 253 |
| 471 | 20240731 | 112700 | 1185810630 | 11900 | 11920 | 11920 | 11900 | 293 |
| 472 | 20240731 | 112600 | 1182321570 | 11900 | 11900 | 11920 | 11900 | 406 |
| 473 | 20240731 | 112500 | 1177486740 | 11900 | 11910 | 11920 | 11900 | 2702 |
| 474 | 20240731 | 112400 | 1145285050 | 11920 | 11910 | 11920 | 11910 | 411 |
| 475 | 20240731 | 112300 | 1140387240 | 11920 | 11910 | 11920 | 11910 | 258 |
| 476 | 20240731 | 112200 | 1137314300 | 11910 | 11910 | 11910 | 11910 | 229 |
| 477 | 20240731 | 112100 | 1134586910 | 11910 | 11910 | 11920 | 11910 | 193 |
| 478 | 20240731 | 112000 | 1132287680 | 11920 | 11920 | 11920 | 11910 | 369 |
| 479 | 20240731 | 111900 | 1127891780 | 11910 | 11900 | 11910 | 11900 | 240 |
| 480 | 20240731 | 111800 | 1125034000 | 11910 | 11910 | 11910 | 11900 | 354 |
| 481 | 20240731 | 111700 | 1120818540 | 11900 | 11900 | 11910 | 11900 | 261 |
| 482 | 20240731 | 111600 | 1117711540 | 11910 | 11910 | 11910 | 11900 | 251 |
| 483 | 20240731 | 111500 | 1114723640 | 11910 | 11900 | 11910 | 11900 | 368 |
| 484 | 20240731 | 111400 | 1110343750 | 11900 | 11900 | 11910 | 11900 | 212 |
| 485 | 20240731 | 111300 | 1107820260 | 11900 | 11900 | 11910 | 11900 | 800 |
| 486 | 20240731 | 111200 | 1098295420 | 11900 | 11910 | 11910 | 11900 | 206 |
| 487 | 20240731 | 111100 | 1095843330 | 11910 | 11900 | 11910 | 11900 | 316 |
| 488 | 20240731 | 111000 | 1092080590 | 11900 | 11900 | 11910 | 11900 | 398 |
| 489 | 20240731 | 110900 | 1087344300 | 11910 | 11900 | 11910 | 11900 | 225 |
| 490 | 20240731 | 110800 | 1084665840 | 11910 | 11900 | 11910 | 11900 | 71 |
| 491 | 20240731 | 110700 | 1083820920 | 11900 | 11900 | 11900 | 11900 | 549 |
| 492 | 20240731 | 110600 | 1077287820 | 11900 | 11910 | 11910 | 11900 | 148 |
| 493 | 20240731 | 110500 | 1075525750 | 11900 | 11900 | 11910 | 11900 | 197 |
| 494 | 20240731 | 110400 | 1073180810 | 11910 | 11900 | 11910 | 11900 | 354 |
| 495 | 20240731 | 110300 | 1068967940 | 11920 | 11900 | 11920 | 11890 | 4115 |
| 496 | 20240731 | 110200 | 1019987170 | 11890 | 11900 | 11900 | 11890 | 1731 |
| 497 | 20240731 | 110100 | 999389590 | 11900 | 11900 | 11900 | 11890 | 452 |
| 498 | 20240731 | 110000 | 994013470 | 11890 | 11890 | 11900 | 11890 | 216 |
| 499 | 20240731 | 105900 | 991445130 | 11900 | 11890 | 11900 | 11890 | 81 |
| 500 | 20240731 | 105800 | 990481900 | 11890 | 11880 | 11900 | 11880 | 470 |
| 501 | 20240731 | 105700 | 984894220 | 11880 | 11890 | 11900 | 11880 | 310 |
| 502 | 20240731 | 105600 | 981207630 | 11890 | 11880 | 11900 | 11880 | 537 |
| 503 | 20240731 | 105500 | 974826000 | 11880 | 11900 | 11910 | 11880 | 544 |
| 504 | 20240731 | 105400 | 968352710 | 11900 | 11900 | 11920 | 11900 | 260 |
| 505 | 20240731 | 105300 | 965257040 | 11900 | 11900 | 11920 | 11900 | 350 |
| 506 | 20240731 | 105200 | 961091060 | 11900 | 11880 | 11900 | 11880 | 700 |
| 507 | 20240731 | 105100 | 952765970 | 11880 | 11880 | 11890 | 11880 | 379 |
| 508 | 20240731 | 105000 | 948262140 | 11880 | 11880 | 11880 | 11880 | 222 |
| 509 | 20240731 | 104900 | 945624780 | 11890 | 11880 | 11890 | 11870 | 254 |
| 510 | 20240731 | 104800 | 942606600 | 11870 | 11890 | 11890 | 11870 | 228 |
| 511 | 20240731 | 104700 | 939899070 | 11890 | 11870 | 11890 | 11870 | 323 |
| 512 | 20240731 | 104600 | 936061460 | 11880 | 11870 | 11880 | 11870 | 758 |
| 513 | 20240731 | 104500 | 927057180 | 11870 | 11870 | 11880 | 11870 | 457 |
| 514 | 20240731 | 104400 | 921631030 | 11870 | 11870 | 11870 | 11870 | 70 |
| 515 | 20240731 | 104300 | 920800130 | 11870 | 11870 | 11870 | 11870 | 324 |
| 516 | 20240731 | 104200 | 916954250 | 11880 | 11860 | 11880 | 11860 | 1215 |
| 517 | 20240731 | 104100 | 902530720 | 11860 | 11870 | 11880 | 11860 | 275 |
| 518 | 20240731 | 104000 | 899267470 | 11870 | 11860 | 11870 | 11860 | 237 |
| 519 | 20240731 | 103900 | 896456600 | 11860 | 11860 | 11860 | 11860 | 163 |
| 520 | 20240731 | 103800 | 894523420 | 11860 | 11870 | 11880 | 11860 | 190 |
| 521 | 20240731 | 103700 | 892268710 | 11870 | 11870 | 11880 | 11870 | 216 |
| 522 | 20240731 | 103600 | 889704750 | 11870 | 11870 | 11870 | 11870 | 132 |
| 523 | 20240731 | 103500 | 888137910 | 11870 | 11890 | 11890 | 11870 | 550 |
| 524 | 20240731 | 103400 | 881609130 | 11890 | 11880 | 11890 | 11880 | 178 |
| 525 | 20240731 | 103300 | 879494390 | 11880 | 11870 | 11890 | 11870 | 295 |
| 526 | 20240731 | 103200 | 875989610 | 11870 | 11890 | 11890 | 11870 | 260 |
| 527 | 20240731 | 103100 | 872901460 | 11880 | 11880 | 11900 | 11880 | 148 |
| 528 | 20240731 | 103000 | 871142920 | 11900 | 11880 | 11900 | 11880 | 275 |
| 529 | 20240731 | 102900 | 867873020 | 11890 | 11890 | 11890 | 11880 | 289 |
| 530 | 20240731 | 102800 | 864438780 | 11900 | 11880 | 11900 | 11870 | 419 |
| 531 | 20240731 | 102700 | 859460620 | 11890 | 11880 | 11890 | 11870 | 580 |
| 532 | 20240731 | 102600 | 852570660 | 11880 | 11880 | 11880 | 11880 | 225 |
| 533 | 20240731 | 102500 | 849897660 | 11880 | 11890 | 11890 | 11880 | 285 |
| 534 | 20240731 | 102400 | 846511330 | 11880 | 11880 | 11890 | 11880 | 271 |
| 535 | 20240731 | 102300 | 843290600 | 11880 | 11880 | 11890 | 11880 | 313 |
| 536 | 20240731 | 102200 | 839571370 | 11890 | 11890 | 11890 | 11880 | 399 |
| 537 | 20240731 | 102100 | 834829660 | 11890 | 11890 | 11890 | 11880 | 1311 |
| 538 | 20240731 | 102000 | 819251060 | 11880 | 11880 | 11880 | 11880 | 378 |
| 539 | 20240731 | 101900 | 814760420 | 11880 | 11890 | 11890 | 11880 | 408 |
| 540 | 20240731 | 101800 | 809913280 | 11880 | 11870 | 11880 | 11860 | 1394 |
| 541 | 20240731 | 101700 | 793353870 | 11870 | 11870 | 11880 | 11870 | 1162 |
| 542 | 20240731 | 101600 | 779560250 | 11870 | 11880 | 11880 | 11870 | 387 |
| 543 | 20240731 | 101500 | 774965930 | 11870 | 11880 | 11880 | 11870 | 213 |
| 544 | 20240731 | 101400 | 772436320 | 11870 | 11880 | 11880 | 11870 | 540 |
| 545 | 20240731 | 101300 | 766024950 | 11880 | 11870 | 11880 | 11870 | 521 |
| 546 | 20240731 | 101200 | 759838550 | 11870 | 11870 | 11880 | 11870 | 114 |
| 547 | 20240731 | 101100 | 758484950 | 11880 | 11870 | 11880 | 11860 | 229 |
| 548 | 20240731 | 101000 | 755766730 | 11870 | 11880 | 11880 | 11870 | 532 |
| 549 | 20240731 | 100900 | 749451710 | 11870 | 11880 | 11880 | 11870 | 145 |
| 550 | 20240731 | 100800 | 747730450 | 11880 | 11870 | 11880 | 11870 | 143 |
| 551 | 20240731 | 100700 | 746032910 | 11880 | 11870 | 11880 | 11870 | 177 |
| 552 | 20240731 | 100600 | 743931760 | 11880 | 11880 | 11890 | 11880 | 949 |
| 553 | 20240731 | 100500 | 732657340 | 11890 | 11890 | 11890 | 11880 | 102 |
| 554 | 20240731 | 100400 | 731445250 | 11890 | 11870 | 11890 | 11870 | 310 |
| 555 | 20240731 | 100300 | 727763010 | 11880 | 11860 | 11890 | 11860 | 453 |
| 556 | 20240731 | 100200 | 722387020 | 11860 | 11860 | 11860 | 11860 | 129 |
| 557 | 20240731 | 100100 | 720857080 | 11890 | 11860 | 11890 | 11860 | 328 |
| 558 | 20240731 | 100000 | 716964080 | 11870 | 11880 | 11890 | 11860 | 442 |
| 559 | 20240731 | 095900 | 711714970 | 11880 | 11860 | 11890 | 11860 | 1061 |
| 560 | 20240731 | 095800 | 699122240 | 11890 | 11890 | 11890 | 11860 | 226 |
| 561 | 20240731 | 095700 | 696437230 | 11880 | 11880 | 11890 | 11870 | 886 |
| 562 | 20240731 | 095600 | 685908120 | 11880 | 11880 | 11890 | 11870 | 699 |
| 563 | 20240731 | 095500 | 677608000 | 11890 | 11890 | 11890 | 11880 | 257 |
| 564 | 20240731 | 095400 | 674553930 | 11880 | 11880 | 11890 | 11880 | 333 |
| 565 | 20240731 | 095300 | 670597700 | 11880 | 11880 | 11880 | 11880 | 61 |
| 566 | 20240731 | 095200 | 669873020 | 11890 | 11900 | 11900 | 11890 | 840 |
| 567 | 20240731 | 095100 | 659884580 | 11890 | 11890 | 11900 | 11880 | 1138 |
| 568 | 20240731 | 095000 | 646357380 | 11890 | 11880 | 11890 | 11880 | 92 |
| 569 | 20240731 | 094900 | 645264200 | 11860 | 11860 | 11870 | 11860 | 1088 |
| 570 | 20240731 | 094800 | 632360000 | 11850 | 11860 | 11890 | 11850 | 1492 |
| 571 | 20240731 | 094700 | 614665170 | 11860 | 11860 | 11870 | 11860 | 368 |
| 572 | 20240731 | 094600 | 610299960 | 11880 | 11890 | 11890 | 11880 | 162 |
| 573 | 20240731 | 094500 | 608375370 | 11880 | 11910 | 11910 | 11880 | 792 |
| 574 | 20240731 | 094400 | 598951320 | 11910 | 11910 | 11920 | 11900 | 856 |
| 575 | 20240731 | 094300 | 588755650 | 11930 | 11920 | 11930 | 11910 | 891 |
| 576 | 20240731 | 094200 | 578141500 | 11920 | 11940 | 11950 | 11920 | 2398 |
| 577 | 20240731 | 094100 | 549527110 | 11940 | 11870 | 11940 | 11850 | 12628 |
| 578 | 20240731 | 094000 | 399440450 | 11870 | 11870 | 11870 | 11840 | 193 |
| 579 | 20240731 | 093900 | 397153920 | 11870 | 11880 | 11880 | 11840 | 600 |
| 580 | 20240731 | 093800 | 390037800 | 11880 | 11880 | 11880 | 11840 | 2198 |
| 581 | 20240731 | 093700 | 363988170 | 11880 | 11860 | 11880 | 11860 | 5141 |
| 582 | 20240731 | 093600 | 302955510 | 11870 | 11860 | 11870 | 11840 | 4839 |
| 583 | 20240731 | 093500 | 245571730 | 11850 | 11850 | 11860 | 11850 | 490 |
| 584 | 20240731 | 093400 | 239765210 | 11850 | 11850 | 11860 | 11850 | 165 |
| 585 | 20240731 | 093300 | 237809660 | 11850 | 11870 | 11880 | 11850 | 119 |
| 586 | 20240731 | 093200 | 236398210 | 11870 | 11860 | 11880 | 11850 | 1254 |
| 587 | 20240731 | 093100 | 221533150 | 11860 | 11870 | 11870 | 11850 | 328 |
| 588 | 20240731 | 093000 | 217643760 | 11850 | 11850 | 11850 | 11850 | 125 |
| 589 | 20240731 | 092900 | 216162510 | 11850 | 11860 | 11860 | 11850 | 63 |
| 590 | 20240731 | 092800 | 215415660 | 11850 | 11850 | 11880 | 11850 | 228 |
| 591 | 20240731 | 092700 | 212710890 | 11850 | 11880 | 11880 | 11850 | 277 |
| 592 | 20240731 | 092600 | 209424930 | 11880 | 11880 | 11880 | 11850 | 925 |
| 593 | 20240731 | 092500 | 198437750 | 11850 | 11880 | 11880 | 11850 | 358 |
| 594 | 20240731 | 092400 | 194191380 | 11880 | 11860 | 11880 | 11860 | 211 |
| 595 | 20240731 | 092300 | 191686310 | 11860 | 11860 | 11870 | 11850 | 1236 |
| 596 | 20240731 | 092200 | 177026080 | 11860 | 11860 | 11860 | 11850 | 941 |
| 597 | 20240731 | 092100 | 165873360 | 11860 | 11860 | 11860 | 11850 | 113 |
| 598 | 20240731 | 092000 | 164533870 | 11860 | 11870 | 11870 | 11850 | 412 |
| 599 | 20240731 | 091900 | 159647740 | 11870 | 11880 | 11880 | 11860 | 143 |
| 600 | 20240731 | 091800 | 157950160 | 11880 | 11850 | 11880 | 11850 | 138 |
| 601 | 20240731 | 091700 | 156314590 | 11880 | 11860 | 11880 | 11850 | 153 |
| 602 | 20240731 | 091600 | 154500670 | 11870 | 11880 | 11880 | 11850 | 149 |
| 603 | 20240731 | 091500 | 152733280 | 11850 | 11850 | 11870 | 11840 | 336 |
| 604 | 20240731 | 091400 | 148747520 | 11840 | 11850 | 11850 | 11840 | 63 |
| 605 | 20240731 | 091300 | 148001040 | 11850 | 11850 | 11870 | 11840 | 812 |
| 606 | 20240731 | 091200 | 138376630 | 11850 | 11840 | 11850 | 11840 | 690 |
| 607 | 20240731 | 091100 | 130200940 | 11840 | 11840 | 11850 | 11840 | 194 |
| 608 | 20240731 | 091000 | 127903480 | 11850 | 11850 | 11860 | 11840 | 1757 |
| 609 | 20240731 | 090900 | 107081970 | 11850 | 11870 | 11870 | 11850 | 793 |
| 610 | 20240731 | 090800 | 97676820 | 11860 | 11870 | 11870 | 11860 | 301 |
| 611 | 20240731 | 090700 | 94104650 | 11880 | 11890 | 11890 | 11880 | 1425 |
| 612 | 20240731 | 090600 | 77174970 | 11880 | 11880 | 11900 | 11880 | 1851 |
| 613 | 20240731 | 090500 | 55182800 | 11870 | 11860 | 11890 | 11860 | 1297 |
| 614 | 20240731 | 090400 | 39775540 | 11880 | 11850 | 11880 | 11850 | 116 |
| 615 | 20240731 | 090300 | 38399810 | 11850 | 11850 | 11880 | 11850 | 1690 |
| 616 | 20240731 | 090200 | 18361740 | 11870 | 11870 | 11870 | 11850 | 515 |
| 617 | 20240731 | 090100 | 12258510 | 11850 | 11870 | 11870 | 11850 | 199 |
| 618 | 20240731 | 090000 | 9898720 | 11840 | 11860 | 11870 | 11840 | 814 |