33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 3 | 20240801 | 191400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240801 | 191300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240801 | 191200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240801 | 191100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240801 | 191000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240801 | 190900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240801 | 190800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240801 | 190700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240801 | 190600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240801 | 190500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240801 | 190400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240801 | 190300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240801 | 190200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240801 | 190100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240801 | 190000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240801 | 185900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240801 | 185800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240801 | 185700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240801 | 185600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240801 | 185500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240801 | 185400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240801 | 185300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240801 | 185200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240801 | 185100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240801 | 185000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240801 | 184900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240801 | 184800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240801 | 184700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240801 | 184600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240801 | 184500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 33 | 20240801 | 184400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240801 | 184300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240801 | 184200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240801 | 184100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240801 | 184000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240801 | 183900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240801 | 183800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240801 | 183700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240801 | 183600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240801 | 183500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240801 | 183400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240801 | 183300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240801 | 183200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240801 | 183100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240801 | 183000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240801 | 182900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240801 | 182800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240801 | 182700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240801 | 182600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240801 | 182500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240801 | 182400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240801 | 182300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240801 | 182200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240801 | 182100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240801 | 182000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240801 | 181900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240801 | 181800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240801 | 181700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240801 | 181600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240801 | 181500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 63 | 20240801 | 181400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240801 | 181300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240801 | 181200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240801 | 181100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240801 | 181000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240801 | 180900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240801 | 180800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240801 | 180700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240801 | 180600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240801 | 180500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240801 | 180400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240801 | 180300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240801 | 180200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240801 | 180100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240801 | 180000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240801 | 175900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240801 | 175800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240801 | 175700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240801 | 175600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240801 | 175500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240801 | 175400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240801 | 175300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240801 | 175200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240801 | 175100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240801 | 175000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240801 | 174900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240801 | 174800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240801 | 174700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240801 | 174600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240801 | 174500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 93 | 20240801 | 174400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240801 | 174300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240801 | 174200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240801 | 174100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240801 | 174000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240801 | 173900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240801 | 173800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240801 | 173700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240801 | 173600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240801 | 173500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240801 | 173400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240801 | 173300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240801 | 173200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240801 | 173100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240801 | 173000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240801 | 172900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240801 | 172800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240801 | 172700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240801 | 172600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240801 | 172500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240801 | 172400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240801 | 172300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240801 | 172200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240801 | 172100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240801 | 172000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240801 | 171900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240801 | 171800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240801 | 171700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240801 | 171600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240801 | 171500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 123 | 20240801 | 171400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240801 | 171300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240801 | 171200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240801 | 171100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240801 | 171000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240801 | 170900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240801 | 170800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240801 | 170700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240801 | 170600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240801 | 170500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240801 | 170400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240801 | 170300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240801 | 170200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240801 | 170100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240801 | 170000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240801 | 165900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240801 | 165800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240801 | 165700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240801 | 165600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240801 | 165500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240801 | 165400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240801 | 165300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240801 | 165200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240801 | 165100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240801 | 165000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240801 | 164900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240801 | 164800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240801 | 164700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240801 | 164600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240801 | 164500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 153 | 20240801 | 164400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240801 | 164300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240801 | 164200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240801 | 164100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240801 | 164000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240801 | 163900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240801 | 163800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240801 | 163700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240801 | 163600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240801 | 163500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240801 | 163400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240801 | 163300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240801 | 163200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240801 | 163100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240801 | 163000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240801 | 162900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240801 | 162800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240801 | 162700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240801 | 162600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240801 | 162500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240801 | 162400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240801 | 162300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240801 | 162200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240801 | 162100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240801 | 162000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240801 | 161900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240801 | 161800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240801 | 161700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240801 | 161600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240801 | 161500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 183 | 20240801 | 161400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240801 | 161300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240801 | 161200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240801 | 161100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240801 | 161000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240801 | 160900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240801 | 160800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240801 | 160700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240801 | 160600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240801 | 160500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240801 | 160400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240801 | 160300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240801 | 160200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240801 | 160100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240801 | 160000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240801 | 155900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240801 | 155800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240801 | 155700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240801 | 155600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240801 | 155500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240801 | 155400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240801 | 155300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240801 | 155200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240801 | 155100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240801 | 155000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240801 | 154900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240801 | 154800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240801 | 154700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240801 | 154600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240801 | 154500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 213 | 20240801 | 154400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240801 | 154300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20240801 | 154200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20240801 | 154100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20240801 | 154000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20240801 | 153900 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20240801 | 153800 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20240801 | 153700 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240801 | 153600 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240801 | 153500 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240801 | 153400 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240801 | 153300 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240801 | 153200 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240801 | 153100 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240801 | 153000 | 3501373900 | 12070 | 12070 | 12070 | 12070 | 6035 |
| 228 | 20240801 | 152900 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240801 | 152800 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240801 | 152700 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240801 | 152600 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240801 | 152500 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240801 | 152400 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240801 | 152300 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240801 | 152200 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240801 | 152100 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240801 | 152000 | 3428531450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240801 | 151900 | 3428531450 | 12030 | 12050 | 12060 | 12020 | 491 |
| 239 | 20240801 | 151800 | 3422621440 | 12050 | 12020 | 12050 | 12020 | 579 |
| 240 | 20240801 | 151700 | 3415658850 | 12050 | 12020 | 12060 | 12010 | 906 |
| 241 | 20240801 | 151600 | 3404766090 | 12020 | 12020 | 12060 | 12010 | 1799 |
| 242 | 20240801 | 151500 | 3383140600 | 12020 | 12010 | 12040 | 12010 | 1571 |
| 243 | 20240801 | 151400 | 3364246440 | 12040 | 12020 | 12040 | 12010 | 1604 |
| 244 | 20240801 | 151300 | 3344969310 | 12020 | 12040 | 12060 | 12020 | 4848 |
| 245 | 20240801 | 151200 | 3286614900 | 12040 | 12040 | 12050 | 12040 | 843 |
| 246 | 20240801 | 151100 | 3276464090 | 12050 | 12060 | 12070 | 12050 | 5006 |
| 247 | 20240801 | 151000 | 3216129410 | 12060 | 12060 | 12070 | 12060 | 530 |
| 248 | 20240801 | 150900 | 3209737370 | 12070 | 12060 | 12070 | 12060 | 784 |
| 249 | 20240801 | 150800 | 3200280300 | 12070 | 12060 | 12070 | 12060 | 232 |
| 250 | 20240801 | 150700 | 3197481650 | 12060 | 12060 | 12070 | 12060 | 41 |
| 251 | 20240801 | 150600 | 3196987160 | 12060 | 12060 | 12070 | 12060 | 183 |
| 252 | 20240801 | 150500 | 3194779530 | 12060 | 12060 | 12070 | 12060 | 266 |
| 253 | 20240801 | 150400 | 3191570810 | 12070 | 12060 | 12070 | 12060 | 44 |
| 254 | 20240801 | 150300 | 3191040110 | 12070 | 12060 | 12070 | 12060 | 635 |
| 255 | 20240801 | 150200 | 3183381780 | 12060 | 12070 | 12070 | 12060 | 791 |
| 256 | 20240801 | 150100 | 3173834450 | 12070 | 12070 | 12080 | 12070 | 495 |
| 257 | 20240801 | 150000 | 3167858560 | 12070 | 12070 | 12080 | 12070 | 302 |
| 258 | 20240801 | 145900 | 3164211220 | 12070 | 12070 | 12080 | 12070 | 231 |
| 259 | 20240801 | 145800 | 3161422620 | 12080 | 12080 | 12080 | 12070 | 411 |
| 260 | 20240801 | 145700 | 3156458590 | 12080 | 12090 | 12090 | 12070 | 1578 |
| 261 | 20240801 | 145600 | 3137403440 | 12080 | 12080 | 12090 | 12080 | 969 |
| 262 | 20240801 | 145500 | 3125697290 | 12080 | 12090 | 12090 | 12080 | 416 |
| 263 | 20240801 | 145400 | 3120670130 | 12090 | 12080 | 12090 | 12080 | 1729 |
| 264 | 20240801 | 145300 | 3099775760 | 12080 | 12080 | 12110 | 12070 | 12675 |
| 265 | 20240801 | 145200 | 2946442360 | 12070 | 12070 | 12080 | 12070 | 698 |
| 266 | 20240801 | 145100 | 2938012620 | 12070 | 12070 | 12080 | 12070 | 151 |
| 267 | 20240801 | 145000 | 2936189480 | 12080 | 12070 | 12080 | 12070 | 631 |
| 268 | 20240801 | 144900 | 2928568180 | 12070 | 12070 | 12080 | 12070 | 357 |
| 269 | 20240801 | 144800 | 2924257440 | 12070 | 12070 | 12080 | 12070 | 351 |
| 270 | 20240801 | 144700 | 2920019470 | 12080 | 12080 | 12080 | 12070 | 233 |
| 271 | 20240801 | 144600 | 2917205330 | 12080 | 12070 | 12080 | 12070 | 285 |
| 272 | 20240801 | 144500 | 2913763840 | 12070 | 12070 | 12080 | 12070 | 371 |
| 273 | 20240801 | 144400 | 2909284240 | 12070 | 12080 | 12080 | 12070 | 512 |
| 274 | 20240801 | 144300 | 2903100000 | 12080 | 12060 | 12080 | 12060 | 2057 |
| 275 | 20240801 | 144200 | 2878274550 | 12070 | 12070 | 12070 | 12060 | 211 |
| 276 | 20240801 | 144100 | 2875728260 | 12060 | 12060 | 12070 | 12060 | 341 |
| 277 | 20240801 | 144000 | 2871614270 | 12060 | 12070 | 12070 | 12060 | 310 |
| 278 | 20240801 | 143900 | 2867873890 | 12060 | 12070 | 12070 | 12060 | 519 |
| 279 | 20240801 | 143800 | 2861611310 | 12070 | 12060 | 12070 | 12060 | 175 |
| 280 | 20240801 | 143700 | 2859500190 | 12060 | 12070 | 12070 | 12060 | 607 |
| 281 | 20240801 | 143600 | 2852176400 | 12060 | 12070 | 12070 | 12060 | 326 |
| 282 | 20240801 | 143500 | 2848244020 | 12060 | 12060 | 12070 | 12060 | 173 |
| 283 | 20240801 | 143400 | 2846156810 | 12070 | 12080 | 12080 | 12060 | 2754 |
| 284 | 20240801 | 143300 | 2812914600 | 12080 | 12080 | 12080 | 12070 | 618 |
| 285 | 20240801 | 143200 | 2805450070 | 12080 | 12080 | 12090 | 12080 | 898 |
| 286 | 20240801 | 143100 | 2794600160 | 12080 | 12080 | 12090 | 12080 | 242 |
| 287 | 20240801 | 143000 | 2791675520 | 12090 | 12070 | 12090 | 12070 | 360 |
| 288 | 20240801 | 142900 | 2787327830 | 12080 | 12080 | 12080 | 12070 | 523 |
| 289 | 20240801 | 142800 | 2781010210 | 12070 | 12080 | 12080 | 12070 | 1697 |
| 290 | 20240801 | 142700 | 2760511760 | 12080 | 12060 | 12080 | 12060 | 1209 |
| 291 | 20240801 | 142600 | 2745917250 | 12060 | 12070 | 12070 | 12060 | 432 |
| 292 | 20240801 | 142500 | 2740704130 | 12070 | 12060 | 12070 | 12050 | 376 |
| 293 | 20240801 | 142400 | 2736171220 | 12070 | 12060 | 12070 | 12060 | 390 |
| 294 | 20240801 | 142300 | 2731465010 | 12060 | 12050 | 12060 | 12050 | 684 |
| 295 | 20240801 | 142200 | 2723218330 | 12060 | 12050 | 12060 | 12050 | 337 |
| 296 | 20240801 | 142100 | 2719155950 | 12050 | 12050 | 12060 | 12050 | 228 |
| 297 | 20240801 | 142000 | 2716406810 | 12060 | 12070 | 12070 | 12060 | 804 |
| 298 | 20240801 | 141900 | 2706709410 | 12060 | 12070 | 12070 | 12060 | 148 |
| 299 | 20240801 | 141800 | 2704923600 | 12070 | 12070 | 12070 | 12060 | 300 |
| 300 | 20240801 | 141700 | 2701303250 | 12070 | 12070 | 12070 | 12060 | 83 |
| 301 | 20240801 | 141600 | 2700302240 | 12060 | 12060 | 12070 | 12060 | 172 |
| 302 | 20240801 | 141500 | 2698227890 | 12060 | 12060 | 12070 | 12060 | 520 |
| 303 | 20240801 | 141400 | 2691956670 | 12060 | 12070 | 12070 | 12060 | 486 |
| 304 | 20240801 | 141300 | 2686092180 | 12060 | 12070 | 12080 | 12060 | 121 |
| 305 | 20240801 | 141200 | 2684632530 | 12080 | 12060 | 12080 | 12060 | 334 |
| 306 | 20240801 | 141100 | 2680601140 | 12070 | 12070 | 12080 | 12060 | 170 |
| 307 | 20240801 | 141000 | 2678549360 | 12070 | 12080 | 12080 | 12060 | 442 |
| 308 | 20240801 | 140900 | 2673215890 | 12080 | 12080 | 12080 | 12070 | 182 |
| 309 | 20240801 | 140800 | 2671018790 | 12080 | 12070 | 12080 | 12060 | 205 |
| 310 | 20240801 | 140700 | 2668544570 | 12060 | 12070 | 12070 | 12060 | 449 |
| 311 | 20240801 | 140600 | 2663127360 | 12060 | 12070 | 12070 | 12060 | 336 |
| 312 | 20240801 | 140500 | 2659072170 | 12070 | 12070 | 12070 | 12060 | 661 |
| 313 | 20240801 | 140400 | 2651095790 | 12070 | 12060 | 12070 | 12060 | 378 |
| 314 | 20240801 | 140300 | 2646534920 | 12060 | 12070 | 12070 | 12060 | 183 |
| 315 | 20240801 | 140200 | 2644327040 | 12070 | 12070 | 12070 | 12060 | 253 |
| 316 | 20240801 | 140100 | 2641273960 | 12070 | 12070 | 12070 | 12060 | 856 |
| 317 | 20240801 | 140000 | 2630943600 | 12060 | 12060 | 12070 | 12060 | 199 |
| 318 | 20240801 | 135900 | 2628543630 | 12060 | 12070 | 12070 | 12060 | 158 |
| 319 | 20240801 | 135800 | 2626637010 | 12060 | 12060 | 12060 | 12060 | 93 |
| 320 | 20240801 | 135700 | 2625515430 | 12070 | 12070 | 12070 | 12060 | 399 |
| 321 | 20240801 | 135600 | 2620701440 | 12060 | 12060 | 12070 | 12060 | 107 |
| 322 | 20240801 | 135500 | 2619411000 | 12070 | 12070 | 12070 | 12060 | 225 |
| 323 | 20240801 | 135400 | 2616695970 | 12070 | 12060 | 12070 | 12060 | 284 |
| 324 | 20240801 | 135300 | 2613269810 | 12060 | 12060 | 12060 | 12060 | 73 |
| 325 | 20240801 | 135200 | 2612389430 | 12070 | 12060 | 12070 | 12050 | 96 |
| 326 | 20240801 | 135100 | 2611232030 | 12060 | 12060 | 12070 | 12060 | 381 |
| 327 | 20240801 | 135000 | 2606635660 | 12060 | 12060 | 12070 | 12060 | 433 |
| 328 | 20240801 | 134900 | 2601410280 | 12070 | 12070 | 12070 | 12060 | 634 |
| 329 | 20240801 | 134800 | 2593761940 | 12060 | 12060 | 12070 | 12060 | 228 |
| 330 | 20240801 | 134700 | 2591012080 | 12070 | 12060 | 12070 | 12050 | 249 |
| 331 | 20240801 | 134600 | 2588009690 | 12050 | 12050 | 12060 | 12050 | 177 |
| 332 | 20240801 | 134500 | 2585876020 | 12060 | 12050 | 12060 | 12050 | 305 |
| 333 | 20240801 | 134400 | 2582199630 | 12050 | 12050 | 12060 | 12050 | 170 |
| 334 | 20240801 | 134300 | 2580150440 | 12060 | 12050 | 12060 | 12050 | 154 |
| 335 | 20240801 | 134200 | 2578293630 | 12050 | 12060 | 12060 | 12050 | 286 |
| 336 | 20240801 | 134100 | 2574845310 | 12050 | 12060 | 12060 | 12050 | 156 |
| 337 | 20240801 | 134000 | 2572965480 | 12050 | 12050 | 12060 | 12050 | 285 |
| 338 | 20240801 | 133900 | 2569529420 | 12050 | 12060 | 12060 | 12050 | 72 |
| 339 | 20240801 | 133800 | 2568661740 | 12060 | 12060 | 12070 | 12050 | 190 |
| 340 | 20240801 | 133700 | 2566371780 | 12060 | 12060 | 12070 | 12060 | 539 |
| 341 | 20240801 | 133600 | 2559869680 | 12070 | 12060 | 12070 | 12050 | 566 |
| 342 | 20240801 | 133500 | 2553043890 | 12060 | 12060 | 12060 | 12060 | 1060 |
| 343 | 20240801 | 133400 | 2540260290 | 12060 | 12070 | 12070 | 12060 | 1358 |
| 344 | 20240801 | 133300 | 2523882770 | 12060 | 12070 | 12070 | 12060 | 63 |
| 345 | 20240801 | 133200 | 2523122690 | 12060 | 12070 | 12070 | 12060 | 261 |
| 346 | 20240801 | 133100 | 2519974510 | 12070 | 12070 | 12070 | 12060 | 145 |
| 347 | 20240801 | 133000 | 2518224890 | 12060 | 12070 | 12070 | 12060 | 252 |
| 348 | 20240801 | 132900 | 2515184190 | 12070 | 12070 | 12070 | 12060 | 468 |
| 349 | 20240801 | 132800 | 2509537540 | 12070 | 12060 | 12070 | 12050 | 260 |
| 350 | 20240801 | 132700 | 2506399800 | 12060 | 12050 | 12070 | 12050 | 1973 |
| 351 | 20240801 | 132600 | 2482604290 | 12050 | 12050 | 12060 | 12050 | 325 |
| 352 | 20240801 | 132500 | 2478687920 | 12060 | 12050 | 12060 | 12050 | 1349 |
| 353 | 20240801 | 132400 | 2462431200 | 12060 | 12050 | 12060 | 12050 | 483 |
| 354 | 20240801 | 132300 | 2456609600 | 12050 | 12050 | 12050 | 12040 | 252 |
| 355 | 20240801 | 132200 | 2453573520 | 12050 | 12040 | 12050 | 12040 | 239 |
| 356 | 20240801 | 132100 | 2450695550 | 12040 | 12040 | 12050 | 12040 | 735 |
| 357 | 20240801 | 132000 | 2441845540 | 12050 | 12050 | 12050 | 12040 | 84 |
| 358 | 20240801 | 131900 | 2440834080 | 12040 | 12040 | 12050 | 12040 | 233 |
| 359 | 20240801 | 131800 | 2438028660 | 12050 | 12050 | 12060 | 12040 | 967 |
| 360 | 20240801 | 131700 | 2426376370 | 12050 | 12030 | 12050 | 12030 | 1052 |
| 361 | 20240801 | 131600 | 2413700590 | 12050 | 12040 | 12050 | 12040 | 1035 |
| 362 | 20240801 | 131500 | 2401238670 | 12040 | 12040 | 12050 | 12040 | 342 |
| 363 | 20240801 | 131400 | 2397119710 | 12040 | 12050 | 12050 | 12040 | 192 |
| 364 | 20240801 | 131300 | 2394806690 | 12050 | 12040 | 12050 | 12040 | 61 |
| 365 | 20240801 | 131200 | 2394072110 | 12060 | 12050 | 12060 | 12040 | 1004 |
| 366 | 20240801 | 131100 | 2381973730 | 12050 | 12040 | 12050 | 12040 | 193 |
| 367 | 20240801 | 131000 | 2379648510 | 12040 | 12040 | 12050 | 12040 | 422 |
| 368 | 20240801 | 130900 | 2374565520 | 12040 | 12040 | 12050 | 12040 | 345 |
| 369 | 20240801 | 130800 | 2370410400 | 12050 | 12040 | 12050 | 12040 | 52 |
| 370 | 20240801 | 130700 | 2369784040 | 12040 | 12030 | 12050 | 12030 | 434 |
| 371 | 20240801 | 130600 | 2364556320 | 12040 | 12040 | 12050 | 12040 | 203 |
| 372 | 20240801 | 130500 | 2362111900 | 12040 | 12040 | 12050 | 12030 | 333 |
| 373 | 20240801 | 130400 | 2358102680 | 12030 | 12030 | 12030 | 12030 | 73 |
| 374 | 20240801 | 130300 | 2357224490 | 12030 | 12020 | 12030 | 12020 | 685 |
| 375 | 20240801 | 130200 | 2348985220 | 12020 | 12040 | 12060 | 12020 | 1520 |
| 376 | 20240801 | 130100 | 2330685690 | 12050 | 12040 | 12050 | 12040 | 89 |
| 377 | 20240801 | 130000 | 2329614050 | 12060 | 12060 | 12060 | 12040 | 417 |
| 378 | 20240801 | 125900 | 2324589780 | 12060 | 12050 | 12060 | 12040 | 212 |
| 379 | 20240801 | 125800 | 2322035560 | 12050 | 12040 | 12060 | 12040 | 312 |
| 380 | 20240801 | 125700 | 2318276430 | 12040 | 12040 | 12050 | 12040 | 415 |
| 381 | 20240801 | 125600 | 2313279820 | 12050 | 12040 | 12050 | 12040 | 114 |
| 382 | 20240801 | 125500 | 2311906960 | 12050 | 12060 | 12060 | 12050 | 1143 |
| 383 | 20240801 | 125400 | 2298133380 | 12060 | 12060 | 12070 | 12060 | 508 |
| 384 | 20240801 | 125300 | 2292005700 | 12070 | 12060 | 12070 | 12060 | 562 |
| 385 | 20240801 | 125200 | 2285223020 | 12060 | 12060 | 12060 | 12050 | 1633 |
| 386 | 20240801 | 125100 | 2265532040 | 12060 | 12050 | 12060 | 12050 | 116 |
| 387 | 20240801 | 125000 | 2264134070 | 12050 | 12060 | 12060 | 12050 | 526 |
| 388 | 20240801 | 124900 | 2257795220 | 12060 | 12060 | 12060 | 12050 | 146 |
| 389 | 20240801 | 124800 | 2256035550 | 12050 | 12050 | 12060 | 12040 | 687 |
| 390 | 20240801 | 124700 | 2247756990 | 12040 | 12030 | 12050 | 12030 | 2422 |
| 391 | 20240801 | 124600 | 2218589430 | 12040 | 12030 | 12040 | 12020 | 84 |
| 392 | 20240801 | 124500 | 2217579600 | 12030 | 12030 | 12040 | 12020 | 244 |
| 393 | 20240801 | 124400 | 2214645040 | 12030 | 12030 | 12030 | 12020 | 288 |
| 394 | 20240801 | 124300 | 2211182490 | 12020 | 12020 | 12030 | 12020 | 55 |
| 395 | 20240801 | 124200 | 2210521280 | 12020 | 12030 | 12040 | 12020 | 275 |
| 396 | 20240801 | 124100 | 2207213240 | 12030 | 12030 | 12040 | 12030 | 195 |
| 397 | 20240801 | 124000 | 2204867360 | 12030 | 12030 | 12040 | 12030 | 379 |
| 398 | 20240801 | 123900 | 2200307970 | 12040 | 12030 | 12040 | 12030 | 181 |
| 399 | 20240801 | 123800 | 2198129390 | 12030 | 12030 | 12040 | 12030 | 173 |
| 400 | 20240801 | 123700 | 2196048120 | 12030 | 12030 | 12040 | 12030 | 1026 |
| 401 | 20240801 | 123600 | 2183697720 | 12030 | 12040 | 12040 | 12030 | 88 |
| 402 | 20240801 | 123500 | 2182639030 | 12050 | 12030 | 12050 | 12030 | 909 |
| 403 | 20240801 | 123400 | 2171697950 | 12030 | 12030 | 12040 | 12030 | 258 |
| 404 | 20240801 | 123300 | 2168592390 | 12040 | 12030 | 12040 | 12030 | 103 |
| 405 | 20240801 | 123200 | 2167353190 | 12040 | 12030 | 12040 | 12030 | 1089 |
| 406 | 20240801 | 123100 | 2154251240 | 12030 | 12030 | 12030 | 12020 | 213 |
| 407 | 20240801 | 123000 | 2151689570 | 12030 | 12030 | 12030 | 12020 | 200 |
| 408 | 20240801 | 122900 | 2149283940 | 12010 | 12020 | 12020 | 12010 | 345 |
| 409 | 20240801 | 122800 | 2145138990 | 12030 | 12030 | 12030 | 12020 | 237 |
| 410 | 20240801 | 122700 | 2142288210 | 12030 | 12020 | 12030 | 12010 | 283 |
| 411 | 20240801 | 122600 | 2138887890 | 12030 | 12040 | 12040 | 12020 | 172 |
| 412 | 20240801 | 122500 | 2136817960 | 12030 | 12010 | 12030 | 12010 | 58 |
| 413 | 20240801 | 122400 | 2136120900 | 12030 | 12030 | 12040 | 12020 | 1366 |
| 414 | 20240801 | 122300 | 2119689460 | 12030 | 12020 | 12030 | 12020 | 124 |
| 415 | 20240801 | 122200 | 2118198680 | 12020 | 12030 | 12040 | 12020 | 344 |
| 416 | 20240801 | 122100 | 2114062330 | 12030 | 12030 | 12040 | 12030 | 189 |
| 417 | 20240801 | 122000 | 2111788640 | 12040 | 12030 | 12040 | 12030 | 395 |
| 418 | 20240801 | 121900 | 2107034130 | 12040 | 12040 | 12050 | 12030 | 1096 |
| 419 | 20240801 | 121800 | 2093839660 | 12050 | 12040 | 12050 | 12030 | 1455 |
| 420 | 20240801 | 121700 | 2076326040 | 12040 | 12040 | 12050 | 12040 | 5934 |
| 421 | 20240801 | 121600 | 2004869510 | 12030 | 12030 | 12040 | 12020 | 3282 |
| 422 | 20240801 | 121500 | 1965397340 | 12020 | 12030 | 12030 | 12020 | 51 |
| 423 | 20240801 | 121400 | 1964784240 | 12030 | 12030 | 12030 | 12020 | 320 |
| 424 | 20240801 | 121300 | 1960937380 | 12020 | 12030 | 12030 | 12010 | 171 |
| 425 | 20240801 | 121200 | 1958882110 | 12020 | 12020 | 12020 | 12010 | 1202 |
| 426 | 20240801 | 121100 | 1944437590 | 12020 | 12030 | 12030 | 12020 | 112 |
| 427 | 20240801 | 121000 | 1943091060 | 12030 | 12030 | 12030 | 12010 | 528 |
| 428 | 20240801 | 120900 | 1936742420 | 12020 | 12030 | 12030 | 12020 | 723 |
| 429 | 20240801 | 120800 | 1928048950 | 12030 | 12020 | 12030 | 12010 | 88 |
| 430 | 20240801 | 120700 | 1926991560 | 12030 | 12000 | 12030 | 12000 | 7780 |
| 431 | 20240801 | 120600 | 1833433670 | 12000 | 12000 | 12000 | 12000 | 258 |
| 432 | 20240801 | 120500 | 1830337670 | 12010 | 12010 | 12010 | 12010 | 18 |
| 433 | 20240801 | 120400 | 1830121490 | 12000 | 11990 | 12010 | 11990 | 2075 |
| 434 | 20240801 | 120300 | 1805213960 | 12000 | 11980 | 12000 | 11970 | 299 |
| 435 | 20240801 | 120200 | 1801630940 | 11980 | 11980 | 11990 | 11970 | 236 |
| 436 | 20240801 | 120100 | 1798804720 | 11980 | 11980 | 11990 | 11980 | 78 |
| 437 | 20240801 | 120000 | 1797870260 | 11980 | 11980 | 11990 | 11980 | 233 |
| 438 | 20240801 | 115900 | 1795078350 | 11980 | 11990 | 12000 | 11980 | 609 |
| 439 | 20240801 | 115800 | 1787775510 | 12000 | 11990 | 12000 | 11990 | 114 |
| 440 | 20240801 | 115700 | 1786408440 | 12000 | 11990 | 12000 | 11980 | 269 |
| 441 | 20240801 | 115600 | 1783185040 | 11990 | 11980 | 11990 | 11980 | 216 |
| 442 | 20240801 | 115500 | 1780596000 | 11980 | 11980 | 11990 | 11980 | 1118 |
| 443 | 20240801 | 115400 | 1767202290 | 11990 | 11990 | 12000 | 11980 | 255 |
| 444 | 20240801 | 115300 | 1764145970 | 11990 | 12000 | 12000 | 11980 | 203 |
| 445 | 20240801 | 115200 | 1761713430 | 12000 | 11990 | 12000 | 11990 | 288 |
| 446 | 20240801 | 115100 | 1758259970 | 11990 | 11990 | 12000 | 11990 | 2095 |
| 447 | 20240801 | 115000 | 1733122190 | 11990 | 12000 | 12000 | 11980 | 531 |
| 448 | 20240801 | 114900 | 1726756380 | 12000 | 12000 | 12000 | 11990 | 343 |
| 449 | 20240801 | 114800 | 1722643640 | 11990 | 12000 | 12000 | 11990 | 234 |
| 450 | 20240801 | 114700 | 1719836600 | 12000 | 12000 | 12000 | 11990 | 179 |
| 451 | 20240801 | 114600 | 1717690200 | 11980 | 11990 | 12000 | 11980 | 360 |
| 452 | 20240801 | 114500 | 1713374790 | 11990 | 11980 | 12000 | 11980 | 93 |
| 453 | 20240801 | 114400 | 1712260150 | 11980 | 11990 | 11990 | 11980 | 466 |
| 454 | 20240801 | 114300 | 1706675700 | 11990 | 11990 | 12000 | 11990 | 204 |
| 455 | 20240801 | 114200 | 1704228540 | 11980 | 11980 | 12000 | 11980 | 2407 |
| 456 | 20240801 | 114100 | 1675366280 | 11990 | 11980 | 11990 | 11970 | 620 |
| 457 | 20240801 | 114000 | 1667940530 | 11990 | 11970 | 11990 | 11970 | 344 |
| 458 | 20240801 | 113900 | 1663818380 | 11970 | 11970 | 11990 | 11970 | 1665 |
| 459 | 20240801 | 113800 | 1643872510 | 11970 | 11970 | 11970 | 11960 | 57 |
| 460 | 20240801 | 113700 | 1643190610 | 11990 | 11980 | 11990 | 11960 | 210 |
| 461 | 20240801 | 113600 | 1640677230 | 11980 | 11980 | 11980 | 11970 | 1000 |
| 462 | 20240801 | 113500 | 1628701310 | 11980 | 11970 | 11980 | 11970 | 254 |
| 463 | 20240801 | 113400 | 1625660470 | 11980 | 11960 | 11980 | 11960 | 468 |
| 464 | 20240801 | 113300 | 1620056410 | 11960 | 11950 | 11970 | 11950 | 111 |
| 465 | 20240801 | 113200 | 1618728960 | 11950 | 11960 | 11960 | 11950 | 151 |
| 466 | 20240801 | 113100 | 1616923510 | 11950 | 11960 | 11980 | 11950 | 2658 |
| 467 | 20240801 | 113000 | 1585110480 | 11950 | 11950 | 11960 | 11950 | 62 |
| 468 | 20240801 | 112900 | 1584369570 | 11980 | 11960 | 11980 | 11950 | 688 |
| 469 | 20240801 | 112800 | 1576135040 | 11960 | 11960 | 11970 | 11950 | 239 |
| 470 | 20240801 | 112700 | 1573277280 | 11960 | 11950 | 11960 | 11950 | 63 |
| 471 | 20240801 | 112600 | 1572524210 | 11950 | 11970 | 11970 | 11950 | 376 |
| 472 | 20240801 | 112500 | 1568028620 | 11960 | 11950 | 11960 | 11950 | 95 |
| 473 | 20240801 | 112400 | 1566893150 | 11960 | 11970 | 11980 | 11960 | 343 |
| 474 | 20240801 | 112300 | 1562789480 | 11980 | 11970 | 11980 | 11960 | 175 |
| 475 | 20240801 | 112200 | 1560694220 | 11980 | 11970 | 11980 | 11960 | 27 |
| 476 | 20240801 | 112100 | 1560371200 | 11970 | 11970 | 11980 | 11950 | 544 |
| 477 | 20240801 | 112000 | 1553863490 | 11980 | 11980 | 11980 | 11970 | 115 |
| 478 | 20240801 | 111900 | 1552486640 | 11990 | 11980 | 11990 | 11960 | 383 |
| 479 | 20240801 | 111800 | 1547904170 | 11990 | 11980 | 11990 | 11960 | 253 |
| 480 | 20240801 | 111700 | 1544873360 | 11990 | 11970 | 11990 | 11960 | 478 |
| 481 | 20240801 | 111600 | 1539150880 | 11970 | 11990 | 11990 | 11960 | 278 |
| 482 | 20240801 | 111500 | 1535823300 | 12000 | 11970 | 12000 | 11950 | 2285 |
| 483 | 20240801 | 111400 | 1508446540 | 11970 | 11960 | 11980 | 11950 | 457 |
| 484 | 20240801 | 111300 | 1502981760 | 11970 | 11960 | 11970 | 11950 | 220 |
| 485 | 20240801 | 111200 | 1500350780 | 11970 | 11950 | 11980 | 11950 | 321 |
| 486 | 20240801 | 111100 | 1496512220 | 11950 | 11960 | 11960 | 11950 | 340 |
| 487 | 20240801 | 111000 | 1492448890 | 11960 | 11960 | 11970 | 11950 | 299 |
| 488 | 20240801 | 110900 | 1488873150 | 11970 | 11950 | 11970 | 11940 | 449 |
| 489 | 20240801 | 110800 | 1483506340 | 11940 | 11950 | 11970 | 11940 | 1780 |
| 490 | 20240801 | 110700 | 1462232570 | 11960 | 11950 | 11960 | 11940 | 188 |
| 491 | 20240801 | 110600 | 1459986820 | 11950 | 11950 | 11960 | 11940 | 433 |
| 492 | 20240801 | 110500 | 1454814400 | 11960 | 11940 | 11960 | 11940 | 56 |
| 493 | 20240801 | 110400 | 1454145440 | 11970 | 11950 | 11970 | 11940 | 399 |
| 494 | 20240801 | 110300 | 1449376870 | 11960 | 11960 | 11960 | 11950 | 205 |
| 495 | 20240801 | 110200 | 1446927040 | 11950 | 11960 | 11960 | 11950 | 260 |
| 496 | 20240801 | 110100 | 1443818040 | 11970 | 11970 | 11970 | 11960 | 234 |
| 497 | 20240801 | 110000 | 1441019340 | 11960 | 11960 | 11970 | 11960 | 363 |
| 498 | 20240801 | 105900 | 1436676530 | 11970 | 11950 | 11970 | 11950 | 501 |
| 499 | 20240801 | 105800 | 1430688920 | 11950 | 11950 | 11950 | 11950 | 667 |
| 500 | 20240801 | 105700 | 1422718270 | 11950 | 11950 | 11970 | 11950 | 2485 |
| 501 | 20240801 | 105600 | 1392998120 | 11960 | 11960 | 11960 | 11950 | 540 |
| 502 | 20240801 | 105500 | 1386542820 | 11950 | 11950 | 11960 | 11950 | 432 |
| 503 | 20240801 | 105400 | 1381380080 | 11950 | 11950 | 11960 | 11950 | 269 |
| 504 | 20240801 | 105300 | 1378165500 | 11950 | 11950 | 11960 | 11950 | 432 |
| 505 | 20240801 | 105200 | 1373002700 | 11950 | 11950 | 11950 | 11950 | 1043 |
| 506 | 20240801 | 105100 | 1360538850 | 11950 | 11970 | 11970 | 11950 | 470 |
| 507 | 20240801 | 105000 | 1354915750 | 11970 | 11960 | 11970 | 11960 | 101 |
| 508 | 20240801 | 104900 | 1353707690 | 11960 | 11970 | 11970 | 11960 | 154 |
| 509 | 20240801 | 104800 | 1351865770 | 11960 | 11970 | 11970 | 11960 | 360 |
| 510 | 20240801 | 104700 | 1347559640 | 11960 | 11950 | 11970 | 11950 | 216 |
| 511 | 20240801 | 104600 | 1344976790 | 11960 | 11960 | 11970 | 11950 | 354 |
| 512 | 20240801 | 104500 | 1340744330 | 11960 | 11950 | 11970 | 11950 | 153 |
| 513 | 20240801 | 104400 | 1338914190 | 11950 | 11950 | 11960 | 11950 | 157 |
| 514 | 20240801 | 104300 | 1337037730 | 11950 | 11970 | 11970 | 11950 | 774 |
| 515 | 20240801 | 104200 | 1327779890 | 11980 | 11980 | 11980 | 11960 | 1133 |
| 516 | 20240801 | 104100 | 1314227910 | 11980 | 11960 | 11980 | 11960 | 650 |
| 517 | 20240801 | 104000 | 1306448440 | 11970 | 11970 | 11970 | 11960 | 295 |
| 518 | 20240801 | 103900 | 1302919260 | 11970 | 11960 | 11970 | 11960 | 311 |
| 519 | 20240801 | 103800 | 1299197520 | 11970 | 11970 | 11970 | 11960 | 240 |
| 520 | 20240801 | 103700 | 1296327040 | 11970 | 11960 | 11970 | 11960 | 206 |
| 521 | 20240801 | 103600 | 1293863170 | 11960 | 11990 | 11990 | 11960 | 586 |
| 522 | 20240801 | 103500 | 1286845880 | 11990 | 11970 | 11990 | 11960 | 831 |
| 523 | 20240801 | 103400 | 1276898430 | 11980 | 11980 | 11980 | 11970 | 226 |
| 524 | 20240801 | 103300 | 1274192170 | 11980 | 11980 | 11990 | 11970 | 267 |
| 525 | 20240801 | 103200 | 1270994460 | 11990 | 11980 | 11990 | 11980 | 199 |
| 526 | 20240801 | 103100 | 1268609140 | 11980 | 11980 | 11980 | 11970 | 282 |
| 527 | 20240801 | 103000 | 1265232830 | 11980 | 11980 | 11990 | 11970 | 1289 |
| 528 | 20240801 | 102900 | 1249787960 | 11980 | 11980 | 11980 | 11970 | 373 |
| 529 | 20240801 | 102800 | 1245320730 | 11970 | 11970 | 11990 | 11970 | 768 |
| 530 | 20240801 | 102700 | 1236123200 | 11980 | 11970 | 11980 | 11970 | 121 |
| 531 | 20240801 | 102600 | 1234674660 | 11980 | 11980 | 11990 | 11970 | 439 |
| 532 | 20240801 | 102500 | 1229415280 | 11980 | 11990 | 11990 | 11980 | 1184 |
| 533 | 20240801 | 102400 | 1215220140 | 11990 | 11990 | 11990 | 11970 | 405 |
| 534 | 20240801 | 102300 | 1210370550 | 11990 | 11980 | 12000 | 11960 | 950 |
| 535 | 20240801 | 102200 | 1198987510 | 11980 | 11970 | 11980 | 11960 | 321 |
| 536 | 20240801 | 102100 | 1195144600 | 11960 | 11970 | 11990 | 11960 | 313 |
| 537 | 20240801 | 102000 | 1191398570 | 11980 | 11970 | 11990 | 11970 | 624 |
| 538 | 20240801 | 101900 | 1183922020 | 11980 | 11970 | 11980 | 11960 | 329 |
| 539 | 20240801 | 101800 | 1179985390 | 11970 | 11960 | 11970 | 11950 | 424 |
| 540 | 20240801 | 101700 | 1174914100 | 11960 | 11960 | 11960 | 11950 | 161 |
| 541 | 20240801 | 101600 | 1172989060 | 11940 | 11960 | 11980 | 11940 | 1535 |
| 542 | 20240801 | 101500 | 1154643750 | 11960 | 11980 | 11980 | 11960 | 990 |
| 543 | 20240801 | 101400 | 1142794440 | 11980 | 11970 | 11980 | 11970 | 295 |
| 544 | 20240801 | 101300 | 1139260780 | 11980 | 11980 | 11980 | 11970 | 377 |
| 545 | 20240801 | 101200 | 1134746400 | 11970 | 11970 | 11970 | 11970 | 107 |
| 546 | 20240801 | 101100 | 1133465610 | 11970 | 11980 | 11980 | 11970 | 329 |
| 547 | 20240801 | 101000 | 1129526370 | 11970 | 11970 | 11980 | 11970 | 310 |
| 548 | 20240801 | 100900 | 1125815590 | 11980 | 11970 | 11980 | 11970 | 357 |
| 549 | 20240801 | 100800 | 1121540700 | 11970 | 11970 | 11980 | 11970 | 257 |
| 550 | 20240801 | 100700 | 1118464360 | 11970 | 11970 | 11980 | 11970 | 81 |
| 551 | 20240801 | 100600 | 1117494780 | 11970 | 11970 | 11970 | 11970 | 58 |
| 552 | 20240801 | 100500 | 1116800520 | 11970 | 11980 | 11980 | 11970 | 546 |
| 553 | 20240801 | 100400 | 1110263390 | 11980 | 11980 | 11980 | 11970 | 175 |
| 554 | 20240801 | 100300 | 1108168070 | 11980 | 11980 | 11980 | 11970 | 480 |
| 555 | 20240801 | 100200 | 1102420830 | 11980 | 12000 | 12000 | 11970 | 133 |
| 556 | 20240801 | 100100 | 1100827500 | 12000 | 11960 | 12000 | 11960 | 1539 |
| 557 | 20240801 | 100000 | 1082403470 | 11970 | 11960 | 11980 | 11960 | 1273 |
| 558 | 20240801 | 095900 | 1067168080 | 11970 | 11980 | 11980 | 11960 | 88 |
| 559 | 20240801 | 095800 | 1066115330 | 11980 | 11980 | 11990 | 11950 | 367 |
| 560 | 20240801 | 095700 | 1061724620 | 11980 | 11970 | 11990 | 11950 | 128 |
| 561 | 20240801 | 095600 | 1060192520 | 11990 | 11970 | 11990 | 11950 | 3278 |
| 562 | 20240801 | 095500 | 1020965410 | 11990 | 11990 | 12000 | 11970 | 278 |
| 563 | 20240801 | 095400 | 1017635420 | 11990 | 12000 | 12000 | 11980 | 329 |
| 564 | 20240801 | 095300 | 1013688980 | 12000 | 12000 | 12000 | 11990 | 271 |
| 565 | 20240801 | 095200 | 1010439310 | 11990 | 12010 | 12020 | 11990 | 173 |
| 566 | 20240801 | 095100 | 1008361550 | 12020 | 12000 | 12020 | 11990 | 244 |
| 567 | 20240801 | 095000 | 1005431950 | 12000 | 12010 | 12010 | 12000 | 332 |
| 568 | 20240801 | 094900 | 1001447890 | 12010 | 11990 | 12010 | 11990 | 227 |
| 569 | 20240801 | 094800 | 998723080 | 12010 | 12000 | 12010 | 11960 | 484 |
| 570 | 20240801 | 094700 | 992922780 | 12000 | 11990 | 12000 | 11960 | 442 |
| 571 | 20240801 | 094600 | 987621130 | 11990 | 11960 | 12000 | 11960 | 239 |
| 572 | 20240801 | 094500 | 984755090 | 11960 | 11990 | 12000 | 11950 | 394 |
| 573 | 20240801 | 094400 | 980036760 | 11960 | 11960 | 12000 | 11950 | 150 |
| 574 | 20240801 | 094300 | 978240430 | 11960 | 11960 | 11990 | 11950 | 1193 |
| 575 | 20240801 | 094200 | 963969980 | 11960 | 11960 | 12020 | 11960 | 518 |
| 576 | 20240801 | 094100 | 957763900 | 12020 | 11960 | 12020 | 11960 | 550 |
| 577 | 20240801 | 094000 | 951160890 | 12020 | 12010 | 12020 | 11960 | 953 |
| 578 | 20240801 | 093900 | 939723080 | 12000 | 12030 | 12030 | 12000 | 301 |
| 579 | 20240801 | 093800 | 936106550 | 12030 | 12010 | 12030 | 12000 | 756 |
| 580 | 20240801 | 093700 | 927023160 | 12010 | 12020 | 12030 | 12010 | 482 |
| 581 | 20240801 | 093600 | 921228440 | 12020 | 12030 | 12030 | 12020 | 1303 |
| 582 | 20240801 | 093500 | 905554730 | 12030 | 12020 | 12050 | 12020 | 2388 |
| 583 | 20240801 | 093400 | 876812760 | 12030 | 12030 | 12030 | 12020 | 1741 |
| 584 | 20240801 | 093300 | 855874010 | 12030 | 11970 | 12040 | 11970 | 15719 |
| 585 | 20240801 | 093200 | 667152110 | 11970 | 11960 | 11980 | 11950 | 2123 |
| 586 | 20240801 | 093100 | 641743150 | 11970 | 11930 | 11970 | 11930 | 7689 |
| 587 | 20240801 | 093000 | 549870000 | 11940 | 11930 | 11940 | 11930 | 668 |
| 588 | 20240801 | 092900 | 541897210 | 11940 | 11930 | 11940 | 11930 | 877 |
| 589 | 20240801 | 092800 | 531432800 | 11930 | 11930 | 11930 | 11920 | 150 |
| 590 | 20240801 | 092700 | 529643630 | 11910 | 11930 | 11940 | 11910 | 914 |
| 591 | 20240801 | 092600 | 518750280 | 11930 | 11930 | 11940 | 11930 | 270 |
| 592 | 20240801 | 092500 | 515528850 | 11930 | 11930 | 11940 | 11920 | 631 |
| 593 | 20240801 | 092400 | 508000810 | 11940 | 11930 | 11940 | 11920 | 1180 |
| 594 | 20240801 | 092300 | 493922470 | 11940 | 11920 | 11940 | 11920 | 2884 |
| 595 | 20240801 | 092200 | 459513350 | 11920 | 11920 | 11930 | 11910 | 2355 |
| 596 | 20240801 | 092100 | 431439940 | 11920 | 11910 | 11920 | 11910 | 763 |
| 597 | 20240801 | 092000 | 422350380 | 11910 | 11910 | 11910 | 11890 | 493 |
| 598 | 20240801 | 091900 | 416483690 | 11910 | 11900 | 11910 | 11870 | 2873 |
| 599 | 20240801 | 091800 | 382345880 | 11910 | 11910 | 11910 | 11900 | 385 |
| 600 | 20240801 | 091700 | 377760720 | 11900 | 11910 | 11910 | 11900 | 680 |
| 601 | 20240801 | 091600 | 369664210 | 11910 | 11910 | 11920 | 11910 | 805 |
| 602 | 20240801 | 091500 | 360072580 | 11910 | 11910 | 11910 | 11890 | 1174 |
| 603 | 20240801 | 091400 | 346095200 | 11930 | 11920 | 11930 | 11910 | 334 |
| 604 | 20240801 | 091300 | 342115170 | 11920 | 11900 | 11930 | 11900 | 3518 |
| 605 | 20240801 | 091200 | 300187780 | 11900 | 11910 | 11910 | 11900 | 1133 |
| 606 | 20240801 | 091100 | 286698560 | 11900 | 11900 | 11900 | 11900 | 276 |
| 607 | 20240801 | 091000 | 283414160 | 11910 | 11910 | 11910 | 11890 | 2934 |
| 608 | 20240801 | 090900 | 248499460 | 11910 | 11900 | 11920 | 11900 | 866 |
| 609 | 20240801 | 090800 | 238185220 | 11910 | 11900 | 11910 | 11900 | 391 |
| 610 | 20240801 | 090700 | 233528880 | 11900 | 11910 | 11910 | 11900 | 2857 |
| 611 | 20240801 | 090600 | 199514640 | 11900 | 11900 | 11900 | 11900 | 836 |
| 612 | 20240801 | 090500 | 189566240 | 11900 | 11900 | 11910 | 11900 | 909 |
| 613 | 20240801 | 090400 | 178749040 | 11920 | 11910 | 11920 | 11900 | 3191 |
| 614 | 20240801 | 090300 | 140729850 | 11910 | 11890 | 11910 | 11890 | 1694 |
| 615 | 20240801 | 090200 | 120574510 | 11890 | 11890 | 11920 | 11880 | 4571 |
| 616 | 20240801 | 090100 | 66206050 | 11890 | 11850 | 11890 | 11850 | 2599 |
| 617 | 20240801 | 090000 | 35340260 | 11850 | 11890 | 11890 | 11830 | 2975 |