33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 3 | 20240802 | 191400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240802 | 191300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240802 | 191200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240802 | 191100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240802 | 191000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240802 | 190900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240802 | 190800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240802 | 190700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240802 | 190600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240802 | 190500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240802 | 190400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240802 | 190300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240802 | 190200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240802 | 190100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240802 | 190000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240802 | 185900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240802 | 185800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240802 | 185700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240802 | 185600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240802 | 185500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240802 | 185400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240802 | 185300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240802 | 185200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240802 | 185100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240802 | 185000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240802 | 184900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240802 | 184800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240802 | 184700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240802 | 184600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240802 | 184500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 33 | 20240802 | 184400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240802 | 184300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240802 | 184200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240802 | 184100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240802 | 184000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240802 | 183900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240802 | 183800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240802 | 183700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240802 | 183600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240802 | 183500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240802 | 183400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240802 | 183300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240802 | 183200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240802 | 183100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240802 | 183000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240802 | 182900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240802 | 182800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240802 | 182700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240802 | 182600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240802 | 182500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240802 | 182400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240802 | 182300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240802 | 182200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240802 | 182100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240802 | 182000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240802 | 181900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240802 | 181800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240802 | 181700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240802 | 181600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240802 | 181500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 63 | 20240802 | 181400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240802 | 181300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240802 | 181200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240802 | 181100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240802 | 181000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240802 | 180900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240802 | 180800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240802 | 180700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240802 | 180600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240802 | 180500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240802 | 180400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240802 | 180300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240802 | 180200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240802 | 180100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240802 | 180000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240802 | 175900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240802 | 175800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240802 | 175700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240802 | 175600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240802 | 175500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240802 | 175400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240802 | 175300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240802 | 175200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240802 | 175100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240802 | 175000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240802 | 174900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240802 | 174800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240802 | 174700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240802 | 174600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240802 | 174500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 93 | 20240802 | 174400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240802 | 174300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240802 | 174200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240802 | 174100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240802 | 174000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240802 | 173900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240802 | 173800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240802 | 173700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240802 | 173600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240802 | 173500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240802 | 173400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240802 | 173300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240802 | 173200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240802 | 173100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240802 | 173000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240802 | 172900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240802 | 172800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240802 | 172700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240802 | 172600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240802 | 172500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240802 | 172400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240802 | 172300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240802 | 172200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240802 | 172100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240802 | 172000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240802 | 171900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240802 | 171800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240802 | 171700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240802 | 171600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240802 | 171500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 123 | 20240802 | 171400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240802 | 171300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240802 | 171200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240802 | 171100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240802 | 171000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240802 | 170900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240802 | 170800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240802 | 170700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240802 | 170600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240802 | 170500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240802 | 170400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240802 | 170300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240802 | 170200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240802 | 170100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240802 | 170000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240802 | 165900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240802 | 165800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240802 | 165700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240802 | 165600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240802 | 165500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240802 | 165400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240802 | 165300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240802 | 165200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240802 | 165100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240802 | 165000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240802 | 164900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240802 | 164800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240802 | 164700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240802 | 164600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240802 | 164500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 153 | 20240802 | 164400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240802 | 164300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240802 | 164200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240802 | 164100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240802 | 164000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240802 | 163900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240802 | 163800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240802 | 163700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240802 | 163600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240802 | 163500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240802 | 163400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240802 | 163300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240802 | 163200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240802 | 163100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240802 | 163000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240802 | 162900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240802 | 162800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240802 | 162700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240802 | 162600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240802 | 162500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240802 | 162400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240802 | 162300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240802 | 162200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240802 | 162100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240802 | 162000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240802 | 161900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240802 | 161800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240802 | 161700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240802 | 161600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240802 | 161500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 183 | 20240802 | 161400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240802 | 161300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240802 | 161200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240802 | 161100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240802 | 161000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240802 | 160900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240802 | 160800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240802 | 160700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240802 | 160600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240802 | 160500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240802 | 160400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240802 | 160300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240802 | 160200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240802 | 160100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240802 | 160000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240802 | 155900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240802 | 155800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240802 | 155700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240802 | 155600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240802 | 155500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240802 | 155400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240802 | 155300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240802 | 155200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240802 | 155100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240802 | 155000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240802 | 154900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240802 | 154800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240802 | 154700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240802 | 154600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240802 | 154500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 213 | 20240802 | 154400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240802 | 154300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240802 | 154200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240802 | 154100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240802 | 154000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240802 | 153900 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240802 | 153800 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240802 | 153700 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240802 | 153600 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240802 | 153500 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240802 | 153400 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240802 | 153300 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240802 | 153200 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240802 | 153100 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240802 | 153000 | 4789052510 | 11810 | 11810 | 11810 | 11810 | 6633 |
| 228 | 20240802 | 152900 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240802 | 152800 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240802 | 152700 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240802 | 152600 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240802 | 152500 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240802 | 152400 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240802 | 152300 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240802 | 152200 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240802 | 152100 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240802 | 152000 | 4710716780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240802 | 151900 | 4710716780 | 11780 | 11790 | 11800 | 11780 | 4328 |
| 239 | 20240802 | 151800 | 4659688870 | 11790 | 11800 | 11800 | 11790 | 422 |
| 240 | 20240802 | 151700 | 4654709340 | 11790 | 11790 | 11800 | 11790 | 1113 |
| 241 | 20240802 | 151600 | 4641581540 | 11790 | 11790 | 11800 | 11790 | 549 |
| 242 | 20240802 | 151500 | 4635105530 | 11790 | 11790 | 11800 | 11790 | 1330 |
| 243 | 20240802 | 151400 | 4619413150 | 11790 | 11790 | 11800 | 11790 | 561 |
| 244 | 20240802 | 151300 | 4612795150 | 11790 | 11790 | 11800 | 11790 | 968 |
| 245 | 20240802 | 151200 | 4601374080 | 11790 | 11790 | 11800 | 11790 | 721 |
| 246 | 20240802 | 151100 | 4592871880 | 11790 | 11800 | 11800 | 11790 | 1011 |
| 247 | 20240802 | 151000 | 4580942790 | 11790 | 11790 | 11800 | 11790 | 470 |
| 248 | 20240802 | 150900 | 4575398100 | 11790 | 11790 | 11800 | 11790 | 1260 |
| 249 | 20240802 | 150800 | 4560534250 | 11800 | 11800 | 11800 | 11790 | 3816 |
| 250 | 20240802 | 150700 | 4515525420 | 11800 | 11800 | 11810 | 11800 | 462 |
| 251 | 20240802 | 150600 | 4510072440 | 11810 | 11800 | 11820 | 11800 | 820 |
| 252 | 20240802 | 150500 | 4500389300 | 11800 | 11800 | 11810 | 11800 | 872 |
| 253 | 20240802 | 150400 | 4490092290 | 11800 | 11810 | 11810 | 11800 | 896 |
| 254 | 20240802 | 150300 | 4479511800 | 11800 | 11800 | 11810 | 11800 | 674 |
| 255 | 20240802 | 150200 | 4471554020 | 11810 | 11800 | 11810 | 11790 | 407 |
| 256 | 20240802 | 150100 | 4466751260 | 11800 | 11800 | 11810 | 11800 | 1293 |
| 257 | 20240802 | 150000 | 4451484030 | 11810 | 11800 | 11810 | 11800 | 718 |
| 258 | 20240802 | 145900 | 4443011440 | 11810 | 11800 | 11810 | 11800 | 937 |
| 259 | 20240802 | 145800 | 4431948100 | 11800 | 11800 | 11800 | 11790 | 356 |
| 260 | 20240802 | 145700 | 4427748230 | 11790 | 11800 | 11810 | 11790 | 578 |
| 261 | 20240802 | 145600 | 4420927080 | 11810 | 11810 | 11810 | 11800 | 674 |
| 262 | 20240802 | 145500 | 4412968800 | 11800 | 11800 | 11810 | 11800 | 502 |
| 263 | 20240802 | 145400 | 4407044020 | 11800 | 11800 | 11810 | 11800 | 586 |
| 264 | 20240802 | 145300 | 4400129210 | 11800 | 11800 | 11810 | 11800 | 552 |
| 265 | 20240802 | 145200 | 4393612310 | 11810 | 11810 | 11810 | 11800 | 605 |
| 266 | 20240802 | 145100 | 4386467750 | 11800 | 11810 | 11810 | 11800 | 767 |
| 267 | 20240802 | 145000 | 4377411540 | 11800 | 11800 | 11810 | 11800 | 631 |
| 268 | 20240802 | 144900 | 4369964240 | 11790 | 11800 | 11800 | 11790 | 535 |
| 269 | 20240802 | 144800 | 4363651700 | 11810 | 11790 | 11810 | 11790 | 1102 |
| 270 | 20240802 | 144700 | 4350648320 | 11790 | 11790 | 11800 | 11790 | 1683 |
| 271 | 20240802 | 144600 | 4330798750 | 11790 | 11790 | 11800 | 11790 | 1606 |
| 272 | 20240802 | 144500 | 4311861410 | 11790 | 11790 | 11800 | 11790 | 1118 |
| 273 | 20240802 | 144400 | 4298678490 | 11800 | 11790 | 11800 | 11790 | 565 |
| 274 | 20240802 | 144300 | 4292013430 | 11800 | 11790 | 11800 | 11780 | 904 |
| 275 | 20240802 | 144200 | 4281355080 | 11780 | 11780 | 11800 | 11780 | 323 |
| 276 | 20240802 | 144100 | 4277547660 | 11790 | 11790 | 11790 | 11790 | 241 |
| 277 | 20240802 | 144000 | 4274706270 | 11790 | 11780 | 11790 | 11770 | 4644 |
| 278 | 20240802 | 143900 | 4220002050 | 11780 | 11790 | 11790 | 11780 | 8423 |
| 279 | 20240802 | 143800 | 4120734660 | 11790 | 11790 | 11800 | 11790 | 1979 |
| 280 | 20240802 | 143700 | 4097398630 | 11800 | 11790 | 11800 | 11790 | 494 |
| 281 | 20240802 | 143600 | 4091571500 | 11790 | 11800 | 11800 | 11790 | 2528 |
| 282 | 20240802 | 143500 | 4061743550 | 11800 | 11800 | 11800 | 11790 | 2358 |
| 283 | 20240802 | 143400 | 4033919250 | 11800 | 11800 | 11800 | 11790 | 3178 |
| 284 | 20240802 | 143300 | 3996418960 | 11800 | 11800 | 11800 | 11790 | 867 |
| 285 | 20240802 | 143200 | 3986190970 | 11790 | 11790 | 11800 | 11790 | 834 |
| 286 | 20240802 | 143100 | 3976354800 | 11800 | 11800 | 11810 | 11790 | 1160 |
| 287 | 20240802 | 143000 | 3962666790 | 11800 | 11800 | 11810 | 11800 | 993 |
| 288 | 20240802 | 142900 | 3950942730 | 11810 | 11790 | 11810 | 11790 | 240 |
| 289 | 20240802 | 142800 | 3948109510 | 11790 | 11790 | 11820 | 11790 | 488 |
| 290 | 20240802 | 142700 | 3942349870 | 11810 | 11790 | 11810 | 11790 | 2068 |
| 291 | 20240802 | 142600 | 3917928930 | 11810 | 11800 | 11810 | 11800 | 1009 |
| 292 | 20240802 | 142500 | 3906018380 | 11790 | 11810 | 11810 | 11790 | 1840 |
| 293 | 20240802 | 142400 | 3884305380 | 11820 | 11800 | 11820 | 11790 | 1269 |
| 294 | 20240802 | 142300 | 3869325120 | 11800 | 11810 | 11810 | 11800 | 1363 |
| 295 | 20240802 | 142200 | 3853239630 | 11810 | 11810 | 11820 | 11810 | 509 |
| 296 | 20240802 | 142100 | 3847226640 | 11800 | 11810 | 11820 | 11800 | 284 |
| 297 | 20240802 | 142000 | 3843872540 | 11800 | 11810 | 11830 | 11800 | 2298 |
| 298 | 20240802 | 141900 | 3816748530 | 11820 | 11800 | 11830 | 11800 | 758 |
| 299 | 20240802 | 141800 | 3807792680 | 11800 | 11800 | 11820 | 11800 | 1259 |
| 300 | 20240802 | 141700 | 3792932540 | 11800 | 11810 | 11820 | 11790 | 2453 |
| 301 | 20240802 | 141600 | 3763982800 | 11810 | 11800 | 11840 | 11800 | 525 |
| 302 | 20240802 | 141500 | 3757780550 | 11800 | 11830 | 11830 | 11800 | 248 |
| 303 | 20240802 | 141400 | 3754850240 | 11810 | 11800 | 11810 | 11800 | 276 |
| 304 | 20240802 | 141300 | 3751591590 | 11800 | 11800 | 11840 | 11800 | 507 |
| 305 | 20240802 | 141200 | 3745603120 | 11800 | 11820 | 11820 | 11800 | 874 |
| 306 | 20240802 | 141100 | 3735274550 | 11820 | 11810 | 11820 | 11800 | 468 |
| 307 | 20240802 | 141000 | 3729748970 | 11810 | 11810 | 11820 | 11810 | 669 |
| 308 | 20240802 | 140900 | 3721843710 | 11810 | 11810 | 11810 | 11810 | 174 |
| 309 | 20240802 | 140800 | 3719788770 | 11820 | 11810 | 11820 | 11800 | 1032 |
| 310 | 20240802 | 140700 | 3707599110 | 11810 | 11800 | 11810 | 11800 | 1013 |
| 311 | 20240802 | 140600 | 3695636890 | 11810 | 11810 | 11820 | 11810 | 806 |
| 312 | 20240802 | 140500 | 3686117990 | 11810 | 11810 | 11820 | 11800 | 1081 |
| 313 | 20240802 | 140400 | 3673349450 | 11820 | 11810 | 11820 | 11800 | 1778 |
| 314 | 20240802 | 140300 | 3652355340 | 11810 | 11820 | 11830 | 11810 | 826 |
| 315 | 20240802 | 140200 | 3642589080 | 11820 | 11820 | 11830 | 11810 | 515 |
| 316 | 20240802 | 140100 | 3636500160 | 11830 | 11830 | 11830 | 11820 | 935 |
| 317 | 20240802 | 140000 | 3625441250 | 11820 | 11810 | 11830 | 11810 | 474 |
| 318 | 20240802 | 135900 | 3619837670 | 11810 | 11820 | 11830 | 11810 | 233 |
| 319 | 20240802 | 135800 | 3617084750 | 11840 | 11830 | 11840 | 11820 | 756 |
| 320 | 20240802 | 135700 | 3608136860 | 11820 | 11830 | 11840 | 11820 | 555 |
| 321 | 20240802 | 135600 | 3601569640 | 11830 | 11830 | 11840 | 11810 | 1001 |
| 322 | 20240802 | 135500 | 3589730830 | 11830 | 11830 | 11830 | 11830 | 240 |
| 323 | 20240802 | 135400 | 3586891630 | 11840 | 11830 | 11840 | 11830 | 272 |
| 324 | 20240802 | 135300 | 3583672690 | 11830 | 11830 | 11830 | 11810 | 447 |
| 325 | 20240802 | 135200 | 3578387010 | 11820 | 11830 | 11830 | 11820 | 181 |
| 326 | 20240802 | 135100 | 3576247560 | 11840 | 11840 | 11840 | 11820 | 797 |
| 327 | 20240802 | 135000 | 3566818190 | 11840 | 11840 | 11840 | 11830 | 238 |
| 328 | 20240802 | 134900 | 3564000660 | 11840 | 11830 | 11840 | 11830 | 398 |
| 329 | 20240802 | 134800 | 3559289400 | 11830 | 11840 | 11840 | 11830 | 183 |
| 330 | 20240802 | 134700 | 3557123940 | 11840 | 11840 | 11850 | 11840 | 652 |
| 331 | 20240802 | 134600 | 3549400190 | 11830 | 11830 | 11840 | 11820 | 430 |
| 332 | 20240802 | 134500 | 3544311380 | 11840 | 11840 | 11850 | 11840 | 507 |
| 333 | 20240802 | 134400 | 3538304680 | 11850 | 11840 | 11850 | 11830 | 350 |
| 334 | 20240802 | 134300 | 3534159070 | 11850 | 11840 | 11850 | 11830 | 259 |
| 335 | 20240802 | 134200 | 3531092450 | 11850 | 11850 | 11860 | 11850 | 392 |
| 336 | 20240802 | 134100 | 3526446250 | 11850 | 11850 | 11850 | 11840 | 375 |
| 337 | 20240802 | 134000 | 3522003180 | 11850 | 11860 | 11860 | 11850 | 266 |
| 338 | 20240802 | 133900 | 3518850080 | 11850 | 11850 | 11860 | 11850 | 263 |
| 339 | 20240802 | 133800 | 3515732350 | 11850 | 11850 | 11850 | 11840 | 536 |
| 340 | 20240802 | 133700 | 3509381210 | 11860 | 11850 | 11860 | 11850 | 289 |
| 341 | 20240802 | 133600 | 3505955390 | 11840 | 11850 | 11850 | 11840 | 171 |
| 342 | 20240802 | 133500 | 3503929730 | 11850 | 11840 | 11850 | 11840 | 610 |
| 343 | 20240802 | 133400 | 3496703230 | 11850 | 11850 | 11850 | 11850 | 446 |
| 344 | 20240802 | 133300 | 3491418130 | 11850 | 11840 | 11850 | 11840 | 480 |
| 345 | 20240802 | 133200 | 3485733790 | 11840 | 11840 | 11850 | 11840 | 154 |
| 346 | 20240802 | 133100 | 3483909820 | 11840 | 11850 | 11850 | 11840 | 650 |
| 347 | 20240802 | 133000 | 3476208450 | 11850 | 11860 | 11860 | 11850 | 478 |
| 348 | 20240802 | 132900 | 3470543300 | 11850 | 11850 | 11860 | 11840 | 458 |
| 349 | 20240802 | 132800 | 3465115450 | 11850 | 11850 | 11860 | 11830 | 776 |
| 350 | 20240802 | 132700 | 3455917590 | 11850 | 11860 | 11860 | 11850 | 313 |
| 351 | 20240802 | 132600 | 3452205720 | 11860 | 11860 | 11860 | 11810 | 2390 |
| 352 | 20240802 | 132500 | 3423895680 | 11850 | 11850 | 11850 | 11840 | 840 |
| 353 | 20240802 | 132400 | 3413942140 | 11850 | 11840 | 11850 | 11840 | 851 |
| 354 | 20240802 | 132300 | 3403858490 | 11840 | 11840 | 11840 | 11830 | 779 |
| 355 | 20240802 | 132200 | 3394636020 | 11830 | 11840 | 11850 | 11830 | 877 |
| 356 | 20240802 | 132100 | 3384252480 | 11840 | 11820 | 11840 | 11820 | 2339 |
| 357 | 20240802 | 132000 | 3356585200 | 11810 | 11820 | 11820 | 11810 | 528 |
| 358 | 20240802 | 131900 | 3350345910 | 11820 | 11800 | 11820 | 11790 | 1285 |
| 359 | 20240802 | 131800 | 3335186670 | 11800 | 11810 | 11810 | 11800 | 1467 |
| 360 | 20240802 | 131700 | 3317861870 | 11810 | 11800 | 11810 | 11790 | 1390 |
| 361 | 20240802 | 131600 | 3301459690 | 11790 | 11780 | 11790 | 11780 | 269 |
| 362 | 20240802 | 131500 | 3298289730 | 11790 | 11780 | 11800 | 11780 | 365 |
| 363 | 20240802 | 131400 | 3293987520 | 11770 | 11780 | 11800 | 11770 | 182 |
| 364 | 20240802 | 131300 | 3291844970 | 11790 | 11780 | 11790 | 11770 | 362 |
| 365 | 20240802 | 131200 | 3287580840 | 11780 | 11780 | 11780 | 11770 | 306 |
| 366 | 20240802 | 131100 | 3283977120 | 11790 | 11770 | 11790 | 11770 | 566 |
| 367 | 20240802 | 131000 | 3277309860 | 11780 | 11780 | 11780 | 11770 | 511 |
| 368 | 20240802 | 130900 | 3271291310 | 11780 | 11780 | 11780 | 11770 | 632 |
| 369 | 20240802 | 130800 | 3263847950 | 11780 | 11790 | 11790 | 11770 | 479 |
| 370 | 20240802 | 130700 | 3258204920 | 11790 | 11780 | 11790 | 11770 | 996 |
| 371 | 20240802 | 130600 | 3246470810 | 11780 | 11790 | 11790 | 11780 | 753 |
| 372 | 20240802 | 130500 | 3237599300 | 11790 | 11780 | 11790 | 11770 | 560 |
| 373 | 20240802 | 130400 | 3231003490 | 11780 | 11780 | 11790 | 11770 | 11335 |
| 374 | 20240802 | 130300 | 3097477340 | 11780 | 11780 | 11790 | 11780 | 226 |
| 375 | 20240802 | 130200 | 3094814850 | 11790 | 11780 | 11790 | 11780 | 427 |
| 376 | 20240802 | 130100 | 3089781840 | 11790 | 11790 | 11800 | 11790 | 2745 |
| 377 | 20240802 | 130000 | 3057417840 | 11790 | 11800 | 11800 | 11790 | 311 |
| 378 | 20240802 | 125900 | 3053749130 | 11800 | 11790 | 11800 | 11790 | 107 |
| 379 | 20240802 | 125800 | 3052487090 | 11800 | 11800 | 11800 | 11790 | 261 |
| 380 | 20240802 | 125700 | 3049407720 | 11790 | 11790 | 11800 | 11790 | 142 |
| 381 | 20240802 | 125600 | 3047733490 | 11800 | 11780 | 11800 | 11780 | 223 |
| 382 | 20240802 | 125500 | 3045103780 | 11790 | 11790 | 11790 | 11780 | 1030 |
| 383 | 20240802 | 125400 | 3032960550 | 11800 | 11780 | 11800 | 11780 | 389 |
| 384 | 20240802 | 125300 | 3028374550 | 11790 | 11790 | 11790 | 11780 | 229 |
| 385 | 20240802 | 125200 | 3025676580 | 11790 | 11790 | 11790 | 11780 | 309 |
| 386 | 20240802 | 125100 | 3022034730 | 11790 | 11780 | 11790 | 11780 | 125 |
| 387 | 20240802 | 125000 | 3020562170 | 11790 | 11790 | 11790 | 11780 | 406 |
| 388 | 20240802 | 124900 | 3015776410 | 11800 | 11790 | 11800 | 11790 | 242 |
| 389 | 20240802 | 124800 | 3012923130 | 11800 | 11780 | 11800 | 11780 | 237 |
| 390 | 20240802 | 124700 | 3010128620 | 11790 | 11790 | 11790 | 11780 | 252 |
| 391 | 20240802 | 124600 | 3007158000 | 11800 | 11780 | 11800 | 11780 | 205 |
| 392 | 20240802 | 124500 | 3004740680 | 11780 | 11790 | 11790 | 11780 | 202 |
| 393 | 20240802 | 124400 | 3002360470 | 11790 | 11790 | 11790 | 11790 | 389 |
| 394 | 20240802 | 124300 | 2997774160 | 11790 | 11790 | 11790 | 11790 | 213 |
| 395 | 20240802 | 124200 | 2995262890 | 11790 | 11790 | 11790 | 11790 | 2105 |
| 396 | 20240802 | 124100 | 2970444940 | 11790 | 11780 | 11790 | 11780 | 465 |
| 397 | 20240802 | 124000 | 2964963050 | 11790 | 11790 | 11800 | 11790 | 481 |
| 398 | 20240802 | 123900 | 2959290890 | 11790 | 11790 | 11790 | 11790 | 121 |
| 399 | 20240802 | 123800 | 2957864300 | 11790 | 11790 | 11800 | 11780 | 348 |
| 400 | 20240802 | 123700 | 2953759730 | 11790 | 11790 | 11800 | 11790 | 287 |
| 401 | 20240802 | 123600 | 2950375940 | 11790 | 11790 | 11790 | 11780 | 1301 |
| 402 | 20240802 | 123500 | 2935037650 | 11790 | 11800 | 11800 | 11790 | 12 |
| 403 | 20240802 | 123400 | 2934896070 | 11800 | 11790 | 11800 | 11790 | 310 |
| 404 | 20240802 | 123300 | 2931239990 | 11790 | 11790 | 11790 | 11790 | 342 |
| 405 | 20240802 | 123200 | 2927207810 | 11790 | 11790 | 11800 | 11790 | 206 |
| 406 | 20240802 | 123100 | 2924777900 | 11800 | 11790 | 11800 | 11790 | 62 |
| 407 | 20240802 | 123000 | 2924046820 | 11790 | 11800 | 11800 | 11790 | 144 |
| 408 | 20240802 | 122900 | 2922349050 | 11780 | 11790 | 11790 | 11780 | 370 |
| 409 | 20240802 | 122800 | 2917987210 | 11790 | 11780 | 11790 | 11780 | 287 |
| 410 | 20240802 | 122700 | 2914604380 | 11790 | 11790 | 11790 | 11790 | 452 |
| 411 | 20240802 | 122600 | 2909275300 | 11790 | 11780 | 11790 | 11780 | 354 |
| 412 | 20240802 | 122500 | 2905103020 | 11780 | 11790 | 11790 | 11780 | 3498 |
| 413 | 20240802 | 122400 | 2863892310 | 11790 | 11780 | 11790 | 11780 | 711 |
| 414 | 20240802 | 122300 | 2855516720 | 11780 | 11800 | 11800 | 11780 | 11134 |
| 415 | 20240802 | 122200 | 2724250530 | 11790 | 11800 | 11810 | 11790 | 1183 |
| 416 | 20240802 | 122100 | 2710291960 | 11790 | 11810 | 11810 | 11790 | 435 |
| 417 | 20240802 | 122000 | 2705158430 | 11800 | 11800 | 11800 | 11800 | 66 |
| 418 | 20240802 | 121900 | 2704379630 | 11800 | 11800 | 11810 | 11800 | 1090 |
| 419 | 20240802 | 121800 | 2691516450 | 11800 | 11800 | 11820 | 11800 | 397 |
| 420 | 20240802 | 121700 | 2686831310 | 11800 | 11800 | 11810 | 11800 | 162 |
| 421 | 20240802 | 121600 | 2684918540 | 11810 | 11810 | 11810 | 11800 | 419 |
| 422 | 20240802 | 121500 | 2679971660 | 11800 | 11800 | 11810 | 11800 | 273 |
| 423 | 20240802 | 121400 | 2676749080 | 11800 | 11800 | 11800 | 11800 | 179 |
| 424 | 20240802 | 121300 | 2674636880 | 11800 | 11810 | 11810 | 11800 | 364 |
| 425 | 20240802 | 121200 | 2670340500 | 11800 | 11810 | 11810 | 11800 | 200 |
| 426 | 20240802 | 121100 | 2667979420 | 11800 | 11800 | 11810 | 11800 | 1530 |
| 427 | 20240802 | 121000 | 2649920950 | 11820 | 11800 | 11820 | 11800 | 145 |
| 428 | 20240802 | 120900 | 2648209810 | 11800 | 11800 | 11810 | 11800 | 720 |
| 429 | 20240802 | 120800 | 2639712630 | 11810 | 11810 | 11810 | 11800 | 228 |
| 430 | 20240802 | 120700 | 2637020410 | 11810 | 11810 | 11810 | 11800 | 143 |
| 431 | 20240802 | 120600 | 2635332410 | 11810 | 11810 | 11810 | 11800 | 207 |
| 432 | 20240802 | 120500 | 2632888200 | 11810 | 11810 | 11820 | 11810 | 338 |
| 433 | 20240802 | 120400 | 2628895250 | 11810 | 11810 | 11810 | 11810 | 179 |
| 434 | 20240802 | 120300 | 2626781260 | 11810 | 11800 | 11810 | 11800 | 412 |
| 435 | 20240802 | 120200 | 2621916870 | 11800 | 11810 | 11810 | 11800 | 213 |
| 436 | 20240802 | 120100 | 2619402660 | 11800 | 11800 | 11800 | 11790 | 155 |
| 437 | 20240802 | 120000 | 2617574390 | 11800 | 11810 | 11810 | 11800 | 810 |
| 438 | 20240802 | 115900 | 2608016200 | 11800 | 11810 | 11810 | 11800 | 611 |
| 439 | 20240802 | 115800 | 2600805230 | 11800 | 11800 | 11800 | 11800 | 957 |
| 440 | 20240802 | 115700 | 2589512630 | 11800 | 11800 | 11810 | 11800 | 241 |
| 441 | 20240802 | 115600 | 2586667650 | 11800 | 11800 | 11800 | 11800 | 200 |
| 442 | 20240802 | 115500 | 2584307650 | 11800 | 11790 | 11800 | 11790 | 465 |
| 443 | 20240802 | 115400 | 2578824030 | 11800 | 11800 | 11800 | 11790 | 261 |
| 444 | 20240802 | 115300 | 2575746670 | 11790 | 11800 | 11800 | 11790 | 6007 |
| 445 | 20240802 | 115200 | 2504865370 | 11800 | 11800 | 11800 | 11800 | 339 |
| 446 | 20240802 | 115100 | 2500865170 | 11810 | 11810 | 11810 | 11800 | 622 |
| 447 | 20240802 | 115000 | 2493519770 | 11810 | 11810 | 11810 | 11800 | 4368 |
| 448 | 20240802 | 114900 | 2441934860 | 11810 | 11800 | 11810 | 11800 | 760 |
| 449 | 20240802 | 114800 | 2432964960 | 11810 | 11810 | 11810 | 11810 | 108 |
| 450 | 20240802 | 114700 | 2431689480 | 11810 | 11810 | 11810 | 11810 | 1830 |
| 451 | 20240802 | 114600 | 2410077180 | 11810 | 11810 | 11810 | 11810 | 17 |
| 452 | 20240802 | 114500 | 2409876410 | 11820 | 11810 | 11820 | 11810 | 1508 |
| 453 | 20240802 | 114400 | 2392065730 | 11820 | 11820 | 11820 | 11820 | 5 |
| 454 | 20240802 | 114300 | 2392006630 | 11820 | 11810 | 11820 | 11810 | 238 |
| 455 | 20240802 | 114200 | 2389194670 | 11810 | 11810 | 11810 | 11810 | 169 |
| 456 | 20240802 | 114100 | 2387198780 | 11810 | 11810 | 11810 | 11810 | 808 |
| 457 | 20240802 | 114000 | 2377656300 | 11820 | 11820 | 11820 | 11810 | 193 |
| 458 | 20240802 | 113900 | 2375375500 | 11810 | 11810 | 11810 | 11810 | 583 |
| 459 | 20240802 | 113800 | 2368490270 | 11800 | 11810 | 11810 | 11800 | 577 |
| 460 | 20240802 | 113700 | 2361676780 | 11800 | 11810 | 11810 | 11800 | 261 |
| 461 | 20240802 | 113600 | 2358596560 | 11800 | 11810 | 11810 | 11800 | 170 |
| 462 | 20240802 | 113500 | 2356589280 | 11800 | 11810 | 11810 | 11800 | 2828 |
| 463 | 20240802 | 113400 | 2323216330 | 11810 | 11810 | 11820 | 11810 | 336 |
| 464 | 20240802 | 113300 | 2319246790 | 11810 | 11810 | 11810 | 11810 | 294 |
| 465 | 20240802 | 113200 | 2315774650 | 11810 | 11800 | 11810 | 11800 | 1507 |
| 466 | 20240802 | 113100 | 2297979760 | 11810 | 11830 | 11830 | 11810 | 9586 |
| 467 | 20240802 | 113000 | 2184707530 | 11830 | 11840 | 11840 | 11830 | 205 |
| 468 | 20240802 | 112900 | 2182281210 | 11840 | 11840 | 11840 | 11830 | 721 |
| 469 | 20240802 | 112800 | 2173747030 | 11840 | 11840 | 11840 | 11830 | 162 |
| 470 | 20240802 | 112700 | 2171829380 | 11840 | 11830 | 11840 | 11830 | 1046 |
| 471 | 20240802 | 112600 | 2159445200 | 11830 | 11830 | 11840 | 11830 | 429 |
| 472 | 20240802 | 112500 | 2154368960 | 11830 | 11830 | 11830 | 11830 | 450 |
| 473 | 20240802 | 112400 | 2149045460 | 11830 | 11820 | 11830 | 11820 | 148 |
| 474 | 20240802 | 112300 | 2147295120 | 11830 | 11820 | 11830 | 11820 | 224 |
| 475 | 20240802 | 112200 | 2144646240 | 11820 | 11820 | 11830 | 11820 | 504 |
| 476 | 20240802 | 112100 | 2138686440 | 11820 | 11820 | 11830 | 11820 | 112 |
| 477 | 20240802 | 112000 | 2137362400 | 11830 | 11820 | 11830 | 11820 | 388 |
| 478 | 20240802 | 111900 | 2132773270 | 11820 | 11830 | 11830 | 11820 | 1243 |
| 479 | 20240802 | 111800 | 2118071010 | 11830 | 11830 | 11830 | 11830 | 1122 |
| 480 | 20240802 | 111700 | 2104797750 | 11830 | 11830 | 11830 | 11830 | 1432 |
| 481 | 20240802 | 111600 | 2087857190 | 11840 | 11840 | 11840 | 11830 | 442 |
| 482 | 20240802 | 111500 | 2082627150 | 11840 | 11830 | 11840 | 11830 | 611 |
| 483 | 20240802 | 111400 | 2075393410 | 11840 | 11830 | 11840 | 11830 | 258 |
| 484 | 20240802 | 111300 | 2072340100 | 11830 | 11830 | 11830 | 11830 | 348 |
| 485 | 20240802 | 111200 | 2068223260 | 11830 | 11830 | 11840 | 11830 | 260 |
| 486 | 20240802 | 111100 | 2065146280 | 11830 | 11830 | 11830 | 11830 | 188 |
| 487 | 20240802 | 111000 | 2062922240 | 11840 | 11830 | 11840 | 11830 | 540 |
| 488 | 20240802 | 110900 | 2056529370 | 11830 | 11830 | 11840 | 11830 | 105 |
| 489 | 20240802 | 110800 | 2055287060 | 11840 | 11830 | 11840 | 11830 | 305 |
| 490 | 20240802 | 110700 | 2051676730 | 11830 | 11830 | 11830 | 11830 | 186 |
| 491 | 20240802 | 110600 | 2049476350 | 11830 | 11820 | 11840 | 11820 | 338 |
| 492 | 20240802 | 110500 | 2045478030 | 11830 | 11830 | 11830 | 11830 | 120 |
| 493 | 20240802 | 110400 | 2044058430 | 11830 | 11830 | 11830 | 11820 | 588 |
| 494 | 20240802 | 110300 | 2037104920 | 11830 | 11820 | 11830 | 11820 | 237 |
| 495 | 20240802 | 110200 | 2034303480 | 11830 | 11820 | 11830 | 11820 | 815 |
| 496 | 20240802 | 110100 | 2024663400 | 11830 | 11830 | 11830 | 11820 | 569 |
| 497 | 20240802 | 110000 | 2017932810 | 11830 | 11830 | 11830 | 11820 | 216 |
| 498 | 20240802 | 105900 | 2015377990 | 11830 | 11820 | 11830 | 11820 | 474 |
| 499 | 20240802 | 105800 | 2009773860 | 11820 | 11820 | 11820 | 11810 | 317 |
| 500 | 20240802 | 105700 | 2006028710 | 11820 | 11820 | 11820 | 11810 | 265 |
| 501 | 20240802 | 105600 | 2002897390 | 11820 | 11810 | 11820 | 11810 | 290 |
| 502 | 20240802 | 105500 | 1999471170 | 11820 | 11820 | 11820 | 11820 | 323 |
| 503 | 20240802 | 105400 | 1995653310 | 11820 | 11810 | 11820 | 11810 | 145 |
| 504 | 20240802 | 105300 | 1993939830 | 11820 | 11830 | 11830 | 11820 | 357 |
| 505 | 20240802 | 105200 | 1989718910 | 11820 | 11820 | 11820 | 11810 | 525 |
| 506 | 20240802 | 105100 | 1983515410 | 11810 | 11820 | 11820 | 11810 | 217 |
| 507 | 20240802 | 105000 | 1980951350 | 11820 | 11820 | 11830 | 11810 | 4477 |
| 508 | 20240802 | 104900 | 1928052150 | 11820 | 11830 | 11830 | 11820 | 346 |
| 509 | 20240802 | 104800 | 1923961230 | 11830 | 11830 | 11830 | 11820 | 431 |
| 510 | 20240802 | 104700 | 1918866070 | 11830 | 11840 | 11840 | 11830 | 422 |
| 511 | 20240802 | 104600 | 1913872630 | 11830 | 11830 | 11830 | 11830 | 184 |
| 512 | 20240802 | 104500 | 1911695910 | 11830 | 11830 | 11840 | 11830 | 205 |
| 513 | 20240802 | 104400 | 1909269590 | 11840 | 11830 | 11840 | 11830 | 248 |
| 514 | 20240802 | 104300 | 1906335620 | 11830 | 11830 | 11840 | 11830 | 228 |
| 515 | 20240802 | 104200 | 1903637200 | 11830 | 11830 | 11830 | 11830 | 77 |
| 516 | 20240802 | 104100 | 1902726290 | 11830 | 11830 | 11840 | 11830 | 2240 |
| 517 | 20240802 | 104000 | 1876225920 | 11830 | 11830 | 11840 | 11830 | 280 |
| 518 | 20240802 | 103900 | 1872912910 | 11830 | 11830 | 11840 | 11830 | 503 |
| 519 | 20240802 | 103800 | 1866961150 | 11830 | 11840 | 11840 | 11830 | 143 |
| 520 | 20240802 | 103700 | 1865269450 | 11840 | 11840 | 11840 | 11840 | 164 |
| 521 | 20240802 | 103600 | 1863327690 | 11830 | 11840 | 11840 | 11830 | 950 |
| 522 | 20240802 | 103500 | 1852080580 | 11840 | 11840 | 11850 | 11840 | 509 |
| 523 | 20240802 | 103400 | 1846052840 | 11840 | 11840 | 11840 | 11840 | 1124 |
| 524 | 20240802 | 103300 | 1832744680 | 11850 | 11840 | 11850 | 11840 | 164 |
| 525 | 20240802 | 103200 | 1830801740 | 11840 | 11840 | 11840 | 11840 | 142 |
| 526 | 20240802 | 103100 | 1829120460 | 11840 | 11850 | 11850 | 11840 | 166 |
| 527 | 20240802 | 103000 | 1827153850 | 11840 | 11860 | 11860 | 11840 | 906 |
| 528 | 20240802 | 102900 | 1816413250 | 11860 | 11850 | 11860 | 11850 | 145 |
| 529 | 20240802 | 102800 | 1814693610 | 11850 | 11860 | 11860 | 11850 | 102 |
| 530 | 20240802 | 102700 | 1813484800 | 11860 | 11850 | 11860 | 11850 | 200 |
| 531 | 20240802 | 102600 | 1811113320 | 11850 | 11850 | 11850 | 11850 | 43 |
| 532 | 20240802 | 102500 | 1810603770 | 11850 | 11850 | 11850 | 11850 | 489 |
| 533 | 20240802 | 102400 | 1804809120 | 11860 | 11850 | 11860 | 11850 | 132 |
| 534 | 20240802 | 102300 | 1803244260 | 11860 | 11860 | 11860 | 11850 | 1212 |
| 535 | 20240802 | 102200 | 1788880400 | 11860 | 11840 | 11860 | 11840 | 381 |
| 536 | 20240802 | 102100 | 1784366000 | 11850 | 11850 | 11850 | 11840 | 169 |
| 537 | 20240802 | 102000 | 1782363770 | 11840 | 11850 | 11850 | 11840 | 104 |
| 538 | 20240802 | 101900 | 1781131830 | 11850 | 11840 | 11850 | 11830 | 2176 |
| 539 | 20240802 | 101800 | 1755377670 | 11840 | 11870 | 11870 | 11840 | 1047 |
| 540 | 20240802 | 101700 | 1742974690 | 11870 | 11860 | 11880 | 11860 | 6091 |
| 541 | 20240802 | 101600 | 1670657120 | 11860 | 11870 | 11870 | 11860 | 966 |
| 542 | 20240802 | 101500 | 1659198940 | 11870 | 11880 | 11880 | 11870 | 123 |
| 543 | 20240802 | 101400 | 1657738830 | 11880 | 11870 | 11880 | 11860 | 1236 |
| 544 | 20240802 | 101300 | 1643071780 | 11860 | 11850 | 11860 | 11850 | 1472 |
| 545 | 20240802 | 101200 | 1625619220 | 11850 | 11850 | 11850 | 11840 | 237 |
| 546 | 20240802 | 101100 | 1622811930 | 11840 | 11850 | 11850 | 11840 | 445 |
| 547 | 20240802 | 101000 | 1617539490 | 11840 | 11840 | 11850 | 11840 | 400 |
| 548 | 20240802 | 100900 | 1612801680 | 11850 | 11850 | 11860 | 11840 | 414 |
| 549 | 20240802 | 100800 | 1607897980 | 11850 | 11850 | 11850 | 11840 | 449 |
| 550 | 20240802 | 100700 | 1602577920 | 11850 | 11850 | 11850 | 11850 | 582 |
| 551 | 20240802 | 100600 | 1595681220 | 11850 | 11850 | 11860 | 11850 | 148 |
| 552 | 20240802 | 100500 | 1593927410 | 11840 | 11850 | 11850 | 11840 | 964 |
| 553 | 20240802 | 100400 | 1582504470 | 11850 | 11850 | 11860 | 11850 | 212 |
| 554 | 20240802 | 100300 | 1579991040 | 11850 | 11860 | 11860 | 11850 | 3 |
| 555 | 20240802 | 100200 | 1579955480 | 11860 | 11860 | 11860 | 11850 | 217 |
| 556 | 20240802 | 100100 | 1577382750 | 11860 | 11860 | 11860 | 11860 | 47 |
| 557 | 20240802 | 100000 | 1576825330 | 11850 | 11870 | 11870 | 11850 | 906 |
| 558 | 20240802 | 095900 | 1566082250 | 11870 | 11870 | 11870 | 11860 | 533 |
| 559 | 20240802 | 095800 | 1559756000 | 11860 | 11870 | 11870 | 11860 | 245 |
| 560 | 20240802 | 095700 | 1556848940 | 11870 | 11870 | 11870 | 11860 | 189 |
| 561 | 20240802 | 095600 | 1554606490 | 11870 | 11870 | 11870 | 11860 | 230 |
| 562 | 20240802 | 095500 | 1551877270 | 11870 | 11870 | 11870 | 11860 | 276 |
| 563 | 20240802 | 095400 | 1548602640 | 11870 | 11870 | 11880 | 11860 | 302 |
| 564 | 20240802 | 095300 | 1545017490 | 11880 | 11870 | 11880 | 11870 | 310 |
| 565 | 20240802 | 095200 | 1541337510 | 11860 | 11850 | 11860 | 11850 | 546 |
| 566 | 20240802 | 095100 | 1534863350 | 11850 | 11840 | 11850 | 11830 | 155 |
| 567 | 20240802 | 095000 | 1533028580 | 11840 | 11850 | 11850 | 11840 | 2267 |
| 568 | 20240802 | 094900 | 1506174990 | 11860 | 11870 | 11870 | 11850 | 1099 |
| 569 | 20240802 | 094800 | 1493130500 | 11870 | 11860 | 11870 | 11850 | 513 |
| 570 | 20240802 | 094700 | 1487042240 | 11860 | 11850 | 11860 | 11850 | 589 |
| 571 | 20240802 | 094600 | 1480058580 | 11860 | 11860 | 11860 | 11850 | 336 |
| 572 | 20240802 | 094500 | 1476074090 | 11860 | 11850 | 11860 | 11850 | 565 |
| 573 | 20240802 | 094400 | 1469378830 | 11850 | 11850 | 11850 | 11840 | 375 |
| 574 | 20240802 | 094300 | 1464936540 | 11840 | 11840 | 11840 | 11840 | 43 |
| 575 | 20240802 | 094200 | 1464427420 | 11840 | 11840 | 11850 | 11840 | 177 |
| 576 | 20240802 | 094100 | 1462330530 | 11840 | 11850 | 11850 | 11840 | 219 |
| 577 | 20240802 | 094000 | 1459736070 | 11850 | 11840 | 11860 | 11840 | 730 |
| 578 | 20240802 | 093900 | 1451090930 | 11840 | 11840 | 11840 | 11830 | 187 |
| 579 | 20240802 | 093800 | 1448877740 | 11840 | 11830 | 11840 | 11830 | 638 |
| 580 | 20240802 | 093700 | 1441324300 | 11830 | 11830 | 11840 | 11830 | 178 |
| 581 | 20240802 | 093600 | 1439218540 | 11830 | 11840 | 11840 | 11820 | 942 |
| 582 | 20240802 | 093500 | 1428074680 | 11830 | 11830 | 11830 | 11830 | 3 |
| 583 | 20240802 | 093400 | 1428039190 | 11840 | 11850 | 11860 | 11830 | 1100 |
| 584 | 20240802 | 093300 | 1415012640 | 11870 | 11810 | 11870 | 11810 | 6856 |
| 585 | 20240802 | 093200 | 1334012800 | 11800 | 11810 | 11810 | 11800 | 306 |
| 586 | 20240802 | 093100 | 1330401710 | 11810 | 11810 | 11810 | 11800 | 493 |
| 587 | 20240802 | 093000 | 1324582860 | 11800 | 11800 | 11800 | 11800 | 408 |
| 588 | 20240802 | 092900 | 1319768460 | 11790 | 11810 | 11810 | 11790 | 1903 |
| 589 | 20240802 | 092800 | 1297311810 | 11800 | 11800 | 11810 | 11800 | 280 |
| 590 | 20240802 | 092700 | 1294007750 | 11800 | 11810 | 11810 | 11800 | 200 |
| 591 | 20240802 | 092600 | 1291646570 | 11790 | 11800 | 11800 | 11790 | 665 |
| 592 | 20240802 | 092500 | 1283804680 | 11800 | 11800 | 11800 | 11790 | 6206 |
| 593 | 20240802 | 092400 | 1210595200 | 11800 | 11800 | 11810 | 11800 | 4289 |
| 594 | 20240802 | 092300 | 1159953510 | 11810 | 11810 | 11820 | 11800 | 1543 |
| 595 | 20240802 | 092200 | 1141730230 | 11820 | 11810 | 11820 | 11800 | 3324 |
| 596 | 20240802 | 092100 | 1102475510 | 11810 | 11820 | 11830 | 11810 | 625 |
| 597 | 20240802 | 092000 | 1095090780 | 11810 | 11810 | 11830 | 11800 | 690 |
| 598 | 20240802 | 091900 | 1086942640 | 11800 | 11800 | 11810 | 11800 | 894 |
| 599 | 20240802 | 091800 | 1076392160 | 11810 | 11840 | 11840 | 11800 | 46878 |
| 600 | 20240802 | 091700 | 522617290 | 11840 | 11840 | 11840 | 11830 | 3498 |
| 601 | 20240802 | 091600 | 481213510 | 11840 | 11870 | 11870 | 11840 | 8099 |
| 602 | 20240802 | 091500 | 385212090 | 11870 | 11890 | 11890 | 11870 | 1331 |
| 603 | 20240802 | 091400 | 369408640 | 11890 | 11890 | 11890 | 11890 | 63 |
| 604 | 20240802 | 091300 | 368659570 | 11890 | 11880 | 11890 | 11880 | 471 |
| 605 | 20240802 | 091200 | 363063090 | 11870 | 11870 | 11870 | 11860 | 1726 |
| 606 | 20240802 | 091100 | 342579470 | 11860 | 11880 | 11880 | 11860 | 5436 |
| 607 | 20240802 | 091000 | 278045820 | 11870 | 11900 | 11920 | 11870 | 5239 |
| 608 | 20240802 | 090900 | 215772210 | 11900 | 11920 | 11920 | 11900 | 545 |
| 609 | 20240802 | 090800 | 209286350 | 11900 | 11890 | 11900 | 11890 | 569 |
| 610 | 20240802 | 090700 | 202515690 | 11890 | 11890 | 11890 | 11890 | 1204 |
| 611 | 20240802 | 090600 | 188200130 | 11890 | 11900 | 11900 | 11880 | 929 |
| 612 | 20240802 | 090500 | 177155120 | 11900 | 11890 | 11900 | 11880 | 2150 |
| 613 | 20240802 | 090400 | 151603000 | 11890 | 11880 | 11900 | 11870 | 1622 |
| 614 | 20240802 | 090300 | 132333060 | 11870 | 11880 | 11900 | 11870 | 1928 |
| 615 | 20240802 | 090200 | 109433340 | 11890 | 11910 | 11910 | 11880 | 1617 |
| 616 | 20240802 | 090100 | 90196510 | 11910 | 11920 | 11920 | 11900 | 3381 |
| 617 | 20240802 | 090000 | 49946930 | 11920 | 11920 | 11990 | 11920 | 4190 |