33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 3 | 20240806 | 191500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240806 | 191400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240806 | 191300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240806 | 191200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240806 | 191100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240806 | 191000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240806 | 190900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240806 | 190800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240806 | 190700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240806 | 190600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240806 | 190500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240806 | 190400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240806 | 190300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240806 | 190200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240806 | 190100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240806 | 190000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240806 | 185900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240806 | 185800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240806 | 185700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240806 | 185600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240806 | 185500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240806 | 185400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240806 | 185300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240806 | 185200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240806 | 185100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240806 | 185000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240806 | 184900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240806 | 184800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240806 | 184700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240806 | 184600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 33 | 20240806 | 184500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240806 | 184400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240806 | 184300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240806 | 184200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240806 | 184100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240806 | 184000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240806 | 183900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240806 | 183800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240806 | 183700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240806 | 183600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240806 | 183500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240806 | 183400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240806 | 183300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240806 | 183200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240806 | 183100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240806 | 183000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240806 | 182900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240806 | 182800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240806 | 182700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240806 | 182600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240806 | 182500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240806 | 182400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240806 | 182300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240806 | 182200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240806 | 182100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240806 | 182000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240806 | 181900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240806 | 181800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240806 | 181700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240806 | 181600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 63 | 20240806 | 181500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240806 | 181400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240806 | 181300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240806 | 181200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240806 | 181100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240806 | 181000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240806 | 180900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240806 | 180800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240806 | 180700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240806 | 180600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240806 | 180500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240806 | 180400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240806 | 180300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240806 | 180200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240806 | 180100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240806 | 180000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240806 | 175900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240806 | 175800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240806 | 175700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240806 | 175600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240806 | 175500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240806 | 175400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240806 | 175300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240806 | 175200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240806 | 175100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240806 | 175000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240806 | 174900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240806 | 174800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240806 | 174700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240806 | 174600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 93 | 20240806 | 174500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240806 | 174400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240806 | 174300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240806 | 174200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240806 | 174100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240806 | 174000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240806 | 173900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240806 | 173800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240806 | 173700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240806 | 173600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240806 | 173500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240806 | 173400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240806 | 173300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240806 | 173200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240806 | 173100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240806 | 173000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240806 | 172900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240806 | 172800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240806 | 172700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240806 | 172600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240806 | 172500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240806 | 172400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240806 | 172300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240806 | 172200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240806 | 172100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240806 | 172000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240806 | 171900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240806 | 171800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240806 | 171700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240806 | 171600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 123 | 20240806 | 171500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240806 | 171400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240806 | 171300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240806 | 171200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240806 | 171100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240806 | 171000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240806 | 170900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240806 | 170800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240806 | 170700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240806 | 170600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240806 | 170500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240806 | 170400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240806 | 170300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240806 | 170200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240806 | 170100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240806 | 170000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240806 | 165900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240806 | 165800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240806 | 165700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240806 | 165600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240806 | 165500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240806 | 165400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240806 | 165300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240806 | 165200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240806 | 165100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240806 | 165000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240806 | 164900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240806 | 164800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240806 | 164700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240806 | 164600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 153 | 20240806 | 164500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240806 | 164400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240806 | 164300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240806 | 164200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240806 | 164100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240806 | 164000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240806 | 163900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240806 | 163800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240806 | 163700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240806 | 163600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240806 | 163500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240806 | 163400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240806 | 163300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240806 | 163200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240806 | 163100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240806 | 163000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240806 | 162900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240806 | 162800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240806 | 162700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240806 | 162600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240806 | 162500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240806 | 162400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240806 | 162300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240806 | 162200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240806 | 162100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240806 | 162000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240806 | 161900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240806 | 161800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240806 | 161700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240806 | 161600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 183 | 20240806 | 161500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240806 | 161400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240806 | 161300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240806 | 161200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240806 | 161100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240806 | 161000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240806 | 160900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240806 | 160800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240806 | 160700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240806 | 160600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240806 | 160500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240806 | 160400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240806 | 160300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240806 | 160200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240806 | 160100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240806 | 160000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240806 | 155900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240806 | 155800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240806 | 155700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240806 | 155600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240806 | 155500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240806 | 155400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240806 | 155300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240806 | 155200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240806 | 155100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240806 | 155000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240806 | 154900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240806 | 154800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240806 | 154700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240806 | 154600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 213 | 20240806 | 154500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240806 | 154400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240806 | 154300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240806 | 154200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240806 | 154100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240806 | 154000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240806 | 153900 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240806 | 153800 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240806 | 153700 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240806 | 153600 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240806 | 153500 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240806 | 153400 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240806 | 153300 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240806 | 153200 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240806 | 153100 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240806 | 153000 | 5546296190 | 11080 | 11080 | 11080 | 11080 | 3820 |
| 229 | 20240806 | 152900 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240806 | 152800 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240806 | 152700 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240806 | 152600 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240806 | 152500 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240806 | 152400 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240806 | 152300 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240806 | 152200 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240806 | 152100 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240806 | 152000 | 5503970590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240806 | 151900 | 5503970590 | 11080 | 11090 | 11090 | 11080 | 1073 |
| 240 | 20240806 | 151800 | 5492074080 | 11090 | 11110 | 11110 | 11090 | 2166 |
| 241 | 20240806 | 151700 | 5468035100 | 11110 | 11080 | 11110 | 11080 | 788 |
| 242 | 20240806 | 151600 | 5459287000 | 11110 | 11130 | 11130 | 11070 | 3429 |
| 243 | 20240806 | 151500 | 5421222070 | 11120 | 11100 | 11140 | 11100 | 10360 |
| 244 | 20240806 | 151400 | 5306038710 | 11100 | 11080 | 11100 | 11060 | 13864 |
| 245 | 20240806 | 151300 | 5152421740 | 11080 | 11070 | 11080 | 11060 | 1456 |
| 246 | 20240806 | 151200 | 5136294250 | 11070 | 11080 | 11080 | 11060 | 1375 |
| 247 | 20240806 | 151100 | 5121071510 | 11080 | 11070 | 11080 | 11060 | 1154 |
| 248 | 20240806 | 151000 | 5108293780 | 11080 | 11080 | 11080 | 11070 | 35 |
| 249 | 20240806 | 150900 | 5107906000 | 11070 | 11070 | 11080 | 11070 | 37 |
| 250 | 20240806 | 150800 | 5107496170 | 11080 | 11080 | 11080 | 11070 | 83 |
| 251 | 20240806 | 150700 | 5106576610 | 11080 | 11070 | 11090 | 11070 | 892 |
| 252 | 20240806 | 150600 | 5096691140 | 11080 | 11090 | 11090 | 11070 | 1493 |
| 253 | 20240806 | 150500 | 5080152170 | 11070 | 11090 | 11090 | 11070 | 274 |
| 254 | 20240806 | 150400 | 5077118130 | 11090 | 11090 | 11090 | 11070 | 1737 |
| 255 | 20240806 | 150300 | 5057867210 | 11080 | 11090 | 11090 | 11060 | 1081 |
| 256 | 20240806 | 150200 | 5045887630 | 11090 | 11070 | 11090 | 11070 | 70 |
| 257 | 20240806 | 150100 | 5045111670 | 11070 | 11090 | 11090 | 11070 | 123 |
| 258 | 20240806 | 150000 | 5043748630 | 11090 | 11060 | 11090 | 11050 | 5006 |
| 259 | 20240806 | 145900 | 4988288890 | 11080 | 11060 | 11080 | 11060 | 815 |
| 260 | 20240806 | 145800 | 4979265530 | 11060 | 11080 | 11080 | 11060 | 66 |
| 261 | 20240806 | 145700 | 4978534310 | 11080 | 11080 | 11080 | 11060 | 608 |
| 262 | 20240806 | 145600 | 4971797870 | 11060 | 11080 | 11090 | 11060 | 772 |
| 263 | 20240806 | 145500 | 4963243990 | 11080 | 11080 | 11080 | 11040 | 1192 |
| 264 | 20240806 | 145400 | 4950058510 | 11080 | 11080 | 11080 | 11060 | 277 |
| 265 | 20240806 | 145300 | 4946989430 | 11060 | 11090 | 11090 | 11060 | 302 |
| 266 | 20240806 | 145200 | 4943643280 | 11060 | 11060 | 11090 | 11060 | 359 |
| 267 | 20240806 | 145100 | 4939667430 | 11090 | 11050 | 11090 | 11050 | 679 |
| 268 | 20240806 | 145000 | 4932146140 | 11090 | 11080 | 11090 | 11060 | 1211 |
| 269 | 20240806 | 144900 | 4918726860 | 11070 | 11050 | 11070 | 11050 | 752 |
| 270 | 20240806 | 144800 | 4910407300 | 11070 | 11060 | 11070 | 11050 | 819 |
| 271 | 20240806 | 144700 | 4901344870 | 11070 | 11060 | 11070 | 11060 | 845 |
| 272 | 20240806 | 144600 | 4891993020 | 11060 | 11070 | 11070 | 11060 | 478 |
| 273 | 20240806 | 144500 | 4886702970 | 11070 | 11040 | 11070 | 11040 | 649 |
| 274 | 20240806 | 144400 | 4879528270 | 11040 | 11050 | 11060 | 11040 | 559 |
| 275 | 20240806 | 144300 | 4873350030 | 11050 | 11030 | 11050 | 11030 | 210 |
| 276 | 20240806 | 144200 | 4871030990 | 11030 | 11040 | 11050 | 11030 | 419 |
| 277 | 20240806 | 144100 | 4866406260 | 11040 | 11050 | 11050 | 11040 | 476 |
| 278 | 20240806 | 144000 | 4861148120 | 11040 | 11050 | 11050 | 11030 | 169 |
| 279 | 20240806 | 143900 | 4859281750 | 11050 | 11050 | 11050 | 11030 | 116 |
| 280 | 20240806 | 143800 | 4858000340 | 11030 | 11030 | 11050 | 11030 | 1189 |
| 281 | 20240806 | 143700 | 4844876660 | 11030 | 11030 | 11040 | 11030 | 111 |
| 282 | 20240806 | 143600 | 4843651940 | 11040 | 11030 | 11040 | 11030 | 132 |
| 283 | 20240806 | 143500 | 4842194680 | 11040 | 11040 | 11040 | 11030 | 213 |
| 284 | 20240806 | 143400 | 4839843570 | 11040 | 11030 | 11040 | 11030 | 434 |
| 285 | 20240806 | 143300 | 4835053700 | 11030 | 11020 | 11040 | 11020 | 224 |
| 286 | 20240806 | 143200 | 4832582940 | 11040 | 11040 | 11040 | 11020 | 113 |
| 287 | 20240806 | 143100 | 4831335760 | 11020 | 11030 | 11050 | 11020 | 670 |
| 288 | 20240806 | 143000 | 4823941630 | 11030 | 11030 | 11040 | 11030 | 202 |
| 289 | 20240806 | 142900 | 4821713100 | 11040 | 11030 | 11040 | 11020 | 380 |
| 290 | 20240806 | 142800 | 4817522050 | 11030 | 11040 | 11040 | 11030 | 193 |
| 291 | 20240806 | 142700 | 4815391490 | 11040 | 11040 | 11040 | 11020 | 277 |
| 292 | 20240806 | 142600 | 4812336390 | 11040 | 11040 | 11040 | 11020 | 160 |
| 293 | 20240806 | 142500 | 4810571050 | 11010 | 11020 | 11040 | 11000 | 708 |
| 294 | 20240806 | 142400 | 4802759410 | 11000 | 11010 | 11030 | 11000 | 347 |
| 295 | 20240806 | 142300 | 4798938440 | 11010 | 11030 | 11030 | 11010 | 41 |
| 296 | 20240806 | 142200 | 4798486250 | 11010 | 11010 | 11030 | 11010 | 360 |
| 297 | 20240806 | 142100 | 4794519050 | 11010 | 11000 | 11010 | 11000 | 196 |
| 298 | 20240806 | 142000 | 4792362140 | 11010 | 11000 | 11020 | 11000 | 1185 |
| 299 | 20240806 | 141900 | 4779322350 | 11010 | 11000 | 11010 | 11000 | 72 |
| 300 | 20240806 | 141800 | 4778529640 | 11010 | 11010 | 11010 | 10990 | 484 |
| 301 | 20240806 | 141700 | 4773204160 | 10990 | 10980 | 11000 | 10980 | 278 |
| 302 | 20240806 | 141600 | 4770149080 | 11000 | 10980 | 11000 | 10980 | 982 |
| 303 | 20240806 | 141500 | 4759348380 | 11010 | 10960 | 11010 | 10960 | 473 |
| 304 | 20240806 | 141400 | 4754145660 | 11010 | 10960 | 11010 | 10960 | 105 |
| 305 | 20240806 | 141300 | 4752990810 | 11000 | 10980 | 11000 | 10960 | 2124 |
| 306 | 20240806 | 141200 | 4729647490 | 11000 | 10980 | 11000 | 10970 | 350 |
| 307 | 20240806 | 141100 | 4725801760 | 10980 | 11000 | 11010 | 10980 | 388 |
| 308 | 20240806 | 141000 | 4721536760 | 10980 | 11010 | 11010 | 10980 | 202 |
| 309 | 20240806 | 140900 | 4719317600 | 10980 | 10970 | 11010 | 10970 | 349 |
| 310 | 20240806 | 140800 | 4715481150 | 10990 | 10970 | 11000 | 10970 | 224 |
| 311 | 20240806 | 140700 | 4713020760 | 10970 | 10980 | 10990 | 10970 | 2317 |
| 312 | 20240806 | 140600 | 4687589130 | 10980 | 11010 | 11010 | 10980 | 1257 |
| 313 | 20240806 | 140500 | 4673765370 | 10990 | 11000 | 11020 | 10990 | 675 |
| 314 | 20240806 | 140400 | 4666338020 | 11000 | 11020 | 11020 | 11000 | 354 |
| 315 | 20240806 | 140300 | 4662439120 | 11010 | 11020 | 11030 | 11010 | 186 |
| 316 | 20240806 | 140200 | 4660389010 | 11040 | 11020 | 11040 | 11010 | 457 |
| 317 | 20240806 | 140100 | 4655349760 | 11020 | 11040 | 11040 | 11020 | 555 |
| 318 | 20240806 | 140000 | 4649227630 | 11040 | 11030 | 11050 | 11030 | 123 |
| 319 | 20240806 | 135900 | 4647869480 | 11020 | 11050 | 11050 | 11020 | 634 |
| 320 | 20240806 | 135800 | 4640868770 | 11030 | 11040 | 11060 | 11030 | 78 |
| 321 | 20240806 | 135700 | 4640006940 | 11040 | 11040 | 11040 | 11030 | 127 |
| 322 | 20240806 | 135600 | 4638605020 | 11040 | 11060 | 11060 | 11030 | 488 |
| 323 | 20240806 | 135500 | 4633216710 | 11040 | 11040 | 11060 | 11040 | 158 |
| 324 | 20240806 | 135400 | 4631471270 | 11060 | 11040 | 11080 | 11040 | 92 |
| 325 | 20240806 | 135300 | 4630452790 | 11040 | 11040 | 11070 | 11040 | 1217 |
| 326 | 20240806 | 135200 | 4617004080 | 11060 | 11040 | 11060 | 11040 | 266 |
| 327 | 20240806 | 135100 | 4614065020 | 11040 | 11060 | 11060 | 11040 | 204 |
| 328 | 20240806 | 135000 | 4611811220 | 11060 | 11050 | 11070 | 11040 | 381 |
| 329 | 20240806 | 134900 | 4607599900 | 11050 | 11060 | 11060 | 11050 | 181 |
| 330 | 20240806 | 134800 | 4605599450 | 11070 | 11050 | 11070 | 11050 | 260 |
| 331 | 20240806 | 134700 | 4602724270 | 11070 | 11070 | 11070 | 11050 | 92 |
| 332 | 20240806 | 134600 | 4601706070 | 11040 | 11050 | 11070 | 11040 | 195 |
| 333 | 20240806 | 134500 | 4599549580 | 11050 | 11070 | 11080 | 11050 | 280 |
| 334 | 20240806 | 134400 | 4596452800 | 11070 | 11060 | 11070 | 11030 | 1953 |
| 335 | 20240806 | 134300 | 4574871690 | 11060 | 11060 | 11060 | 11050 | 416 |
| 336 | 20240806 | 134200 | 4570273530 | 11050 | 11060 | 11060 | 11050 | 287 |
| 337 | 20240806 | 134100 | 4567101240 | 11060 | 11070 | 11070 | 11060 | 554 |
| 338 | 20240806 | 134000 | 4560971140 | 11070 | 11050 | 11070 | 11050 | 121 |
| 339 | 20240806 | 133900 | 4559632580 | 11070 | 11050 | 11070 | 11050 | 539 |
| 340 | 20240806 | 133800 | 4553674150 | 11050 | 11060 | 11080 | 11050 | 522 |
| 341 | 20240806 | 133700 | 4547895400 | 11050 | 11050 | 11060 | 11050 | 179 |
| 342 | 20240806 | 133600 | 4545917050 | 11060 | 11070 | 11070 | 11040 | 151 |
| 343 | 20240806 | 133500 | 4544246310 | 11040 | 11040 | 11070 | 11040 | 196 |
| 344 | 20240806 | 133400 | 4542081270 | 11050 | 11070 | 11070 | 11050 | 378 |
| 345 | 20240806 | 133300 | 4537902940 | 11070 | 11070 | 11070 | 11050 | 82 |
| 346 | 20240806 | 133200 | 4536995240 | 11040 | 11050 | 11070 | 11040 | 345 |
| 347 | 20240806 | 133100 | 4533183230 | 11060 | 11070 | 11080 | 11030 | 2688 |
| 348 | 20240806 | 133000 | 4503491350 | 11080 | 11060 | 11080 | 11050 | 998 |
| 349 | 20240806 | 132900 | 4492456320 | 11060 | 11080 | 11080 | 11050 | 95 |
| 350 | 20240806 | 132800 | 4491404160 | 11050 | 11080 | 11080 | 11050 | 465 |
| 351 | 20240806 | 132700 | 4486257580 | 11090 | 11090 | 11090 | 11090 | 40 |
| 352 | 20240806 | 132600 | 4485813980 | 11090 | 11090 | 11090 | 11090 | 80 |
| 353 | 20240806 | 132500 | 4484926780 | 11060 | 11080 | 11090 | 11060 | 611 |
| 354 | 20240806 | 132400 | 4478158680 | 11080 | 11080 | 11080 | 11080 | 128 |
| 355 | 20240806 | 132300 | 4476740440 | 11090 | 11090 | 11090 | 11090 | 53 |
| 356 | 20240806 | 132200 | 4476152670 | 11090 | 11090 | 11090 | 11060 | 3070 |
| 357 | 20240806 | 132100 | 4442181790 | 11090 | 11090 | 11090 | 11050 | 223 |
| 358 | 20240806 | 132000 | 4439714440 | 11090 | 11090 | 11090 | 11090 | 55 |
| 359 | 20240806 | 131900 | 4439104490 | 11090 | 11080 | 11090 | 11050 | 439 |
| 360 | 20240806 | 131800 | 4434240210 | 11080 | 11080 | 11090 | 11080 | 398 |
| 361 | 20240806 | 131700 | 4429829450 | 11090 | 11090 | 11090 | 11090 | 80 |
| 362 | 20240806 | 131600 | 4428942250 | 11090 | 11080 | 11090 | 11080 | 275 |
| 363 | 20240806 | 131500 | 4425894000 | 11090 | 11090 | 11090 | 11080 | 481 |
| 364 | 20240806 | 131400 | 4420561110 | 11090 | 11090 | 11090 | 11080 | 1548 |
| 365 | 20240806 | 131300 | 4403395220 | 11090 | 11080 | 11090 | 11070 | 539 |
| 366 | 20240806 | 131200 | 4397422530 | 11080 | 11070 | 11080 | 11070 | 211 |
| 367 | 20240806 | 131100 | 4395084780 | 11070 | 11070 | 11080 | 11070 | 264 |
| 368 | 20240806 | 131000 | 4392161110 | 11070 | 11080 | 11080 | 11070 | 206 |
| 369 | 20240806 | 130900 | 4389879890 | 11080 | 11070 | 11080 | 11070 | 103 |
| 370 | 20240806 | 130800 | 4388738760 | 11080 | 11090 | 11100 | 11080 | 841 |
| 371 | 20240806 | 130700 | 4379414290 | 11090 | 11090 | 11100 | 11090 | 366 |
| 372 | 20240806 | 130600 | 4375354600 | 11090 | 11100 | 11100 | 11090 | 372 |
| 373 | 20240806 | 130500 | 4371226810 | 11100 | 11090 | 11100 | 11090 | 45 |
| 374 | 20240806 | 130400 | 4370727740 | 11090 | 11090 | 11090 | 11090 | 158 |
| 375 | 20240806 | 130300 | 4368975520 | 11100 | 11090 | 11100 | 11090 | 1188 |
| 376 | 20240806 | 130200 | 4355788820 | 11090 | 11090 | 11090 | 11090 | 698 |
| 377 | 20240806 | 130100 | 4348048000 | 11100 | 11090 | 11100 | 11090 | 100 |
| 378 | 20240806 | 130000 | 4346938840 | 11100 | 11100 | 11100 | 11090 | 1632 |
| 379 | 20240806 | 125900 | 4328837590 | 11100 | 11090 | 11100 | 11090 | 274 |
| 380 | 20240806 | 125800 | 4325796770 | 11090 | 11090 | 11100 | 11080 | 300 |
| 381 | 20240806 | 125700 | 4322469770 | 11100 | 11080 | 11110 | 11080 | 8726 |
| 382 | 20240806 | 125600 | 4225671990 | 11080 | 11080 | 11080 | 11060 | 413 |
| 383 | 20240806 | 125500 | 4221098970 | 11080 | 11070 | 11080 | 11070 | 321 |
| 384 | 20240806 | 125400 | 4217544320 | 11070 | 11080 | 11080 | 11060 | 194 |
| 385 | 20240806 | 125300 | 4215396480 | 11070 | 11070 | 11080 | 11060 | 1555 |
| 386 | 20240806 | 125200 | 4198182370 | 11070 | 11070 | 11070 | 11070 | 252 |
| 387 | 20240806 | 125100 | 4195392730 | 11070 | 11060 | 11070 | 11060 | 137 |
| 388 | 20240806 | 125000 | 4193876590 | 11060 | 11050 | 11070 | 11050 | 397 |
| 389 | 20240806 | 124900 | 4189487190 | 11050 | 11050 | 11060 | 11050 | 915 |
| 390 | 20240806 | 124800 | 4179374850 | 11050 | 11050 | 11050 | 11040 | 302 |
| 391 | 20240806 | 124700 | 4176039110 | 11050 | 11050 | 11050 | 11040 | 337 |
| 392 | 20240806 | 124600 | 4172315410 | 11040 | 11050 | 11050 | 11040 | 1294 |
| 393 | 20240806 | 124500 | 4158018140 | 11050 | 11050 | 11050 | 11050 | 50 |
| 394 | 20240806 | 124400 | 4157465640 | 11050 | 11020 | 11050 | 11020 | 4750 |
| 395 | 20240806 | 124300 | 4105034400 | 11030 | 11030 | 11030 | 11020 | 178 |
| 396 | 20240806 | 124200 | 4103072500 | 11020 | 11030 | 11030 | 11010 | 542 |
| 397 | 20240806 | 124100 | 4097101240 | 11030 | 11020 | 11030 | 11020 | 1584 |
| 398 | 20240806 | 124000 | 4079643000 | 11010 | 11020 | 11030 | 11000 | 278 |
| 399 | 20240806 | 123900 | 4076580590 | 11010 | 11030 | 11030 | 11010 | 516 |
| 400 | 20240806 | 123800 | 4070895540 | 11030 | 11030 | 11030 | 11030 | 592 |
| 401 | 20240806 | 123700 | 4064365780 | 11030 | 11000 | 11030 | 11000 | 3581 |
| 402 | 20240806 | 123600 | 4024904360 | 11010 | 11000 | 11010 | 11000 | 172 |
| 403 | 20240806 | 123500 | 4023012080 | 11010 | 11010 | 11010 | 11000 | 179 |
| 404 | 20240806 | 123400 | 4021042550 | 11000 | 11010 | 11010 | 11000 | 129 |
| 405 | 20240806 | 123300 | 4019622270 | 11000 | 11010 | 11010 | 11000 | 23 |
| 406 | 20240806 | 123200 | 4019369180 | 11020 | 11010 | 11020 | 11010 | 385 |
| 407 | 20240806 | 123100 | 4015129720 | 11010 | 11010 | 11010 | 11000 | 368 |
| 408 | 20240806 | 123000 | 4011079300 | 11000 | 11000 | 11010 | 11000 | 18 |
| 409 | 20240806 | 122900 | 4010881280 | 11000 | 11010 | 11010 | 11000 | 156 |
| 410 | 20240806 | 122800 | 4009163730 | 11010 | 11000 | 11010 | 11000 | 181 |
| 411 | 20240806 | 122700 | 4007170930 | 11010 | 11010 | 11020 | 11000 | 324 |
| 412 | 20240806 | 122600 | 4003604530 | 11020 | 11010 | 11020 | 11000 | 674 |
| 413 | 20240806 | 122500 | 3996183050 | 11020 | 11010 | 11020 | 11010 | 310 |
| 414 | 20240806 | 122400 | 3992769360 | 11010 | 11010 | 11010 | 11010 | 21 |
| 415 | 20240806 | 122300 | 3992538150 | 11010 | 10990 | 11020 | 10990 | 713 |
| 416 | 20240806 | 122200 | 3984687490 | 11000 | 10990 | 11030 | 10990 | 1142 |
| 417 | 20240806 | 122100 | 3972116240 | 10980 | 10980 | 10980 | 10980 | 1 |
| 418 | 20240806 | 122000 | 3972105260 | 10980 | 10990 | 10990 | 10980 | 38 |
| 419 | 20240806 | 121900 | 3971687770 | 10990 | 10990 | 11000 | 10990 | 226 |
| 420 | 20240806 | 121800 | 3969203750 | 11000 | 10990 | 11000 | 10980 | 3749 |
| 421 | 20240806 | 121700 | 3927994060 | 10990 | 10970 | 10990 | 10970 | 2189 |
| 422 | 20240806 | 121600 | 3903963300 | 10960 | 10950 | 10960 | 10950 | 502 |
| 423 | 20240806 | 121500 | 3898461520 | 10960 | 10950 | 10960 | 10950 | 330 |
| 424 | 20240806 | 121400 | 3894846170 | 10960 | 10960 | 10960 | 10960 | 11 |
| 425 | 20240806 | 121300 | 3894725610 | 10970 | 10970 | 10970 | 10960 | 422 |
| 426 | 20240806 | 121200 | 3890100220 | 10970 | 10960 | 10970 | 10960 | 420 |
| 427 | 20240806 | 121100 | 3885494410 | 10970 | 10960 | 10970 | 10960 | 127 |
| 428 | 20240806 | 121000 | 3884102480 | 10970 | 10970 | 10970 | 10970 | 3 |
| 429 | 20240806 | 120900 | 3884069570 | 10970 | 10960 | 10970 | 10960 | 364 |
| 430 | 20240806 | 120800 | 3880077910 | 10970 | 10960 | 10970 | 10950 | 1049 |
| 431 | 20240806 | 120700 | 3868579810 | 10960 | 10960 | 10960 | 10960 | 4 |
| 432 | 20240806 | 120600 | 3868535970 | 10950 | 10950 | 10960 | 10950 | 409 |
| 433 | 20240806 | 120500 | 3864056540 | 10960 | 10940 | 10960 | 10940 | 440 |
| 434 | 20240806 | 120400 | 3859238430 | 10960 | 10960 | 10960 | 10960 | 10 |
| 435 | 20240806 | 120300 | 3859128830 | 10960 | 10950 | 10960 | 10950 | 31 |
| 436 | 20240806 | 120200 | 3858789080 | 10960 | 10930 | 10970 | 10920 | 36 |
| 437 | 20240806 | 120100 | 3858394800 | 10930 | 10930 | 10980 | 10930 | 1503 |
| 438 | 20240806 | 120000 | 3841934900 | 10930 | 10970 | 10980 | 10930 | 1412 |
| 439 | 20240806 | 115900 | 3826457390 | 10980 | 10980 | 10980 | 10980 | 198 |
| 440 | 20240806 | 115800 | 3824283350 | 10970 | 10970 | 10990 | 10970 | 1244 |
| 441 | 20240806 | 115700 | 3810632650 | 10980 | 10980 | 10980 | 10980 | 191 |
| 442 | 20240806 | 115600 | 3808535470 | 10980 | 10990 | 10990 | 10980 | 230 |
| 443 | 20240806 | 115500 | 3806010050 | 10970 | 10970 | 10990 | 10970 | 2416 |
| 444 | 20240806 | 115400 | 3779490240 | 10970 | 10980 | 10980 | 10970 | 1309 |
| 445 | 20240806 | 115300 | 3765118860 | 10980 | 10960 | 10980 | 10960 | 481 |
| 446 | 20240806 | 115200 | 3759841480 | 10960 | 10960 | 10970 | 10960 | 40 |
| 447 | 20240806 | 115100 | 3759403030 | 10960 | 10970 | 10970 | 10950 | 141 |
| 448 | 20240806 | 115000 | 3757857800 | 10970 | 10970 | 10970 | 10970 | 160 |
| 449 | 20240806 | 114900 | 3756102600 | 10970 | 10970 | 10970 | 10960 | 6 |
| 450 | 20240806 | 114800 | 3756036790 | 10970 | 10970 | 10980 | 10970 | 35 |
| 451 | 20240806 | 114700 | 3755652820 | 10980 | 10970 | 10980 | 10960 | 787 |
| 452 | 20240806 | 114600 | 3747020400 | 10970 | 10970 | 10970 | 10970 | 1 |
| 453 | 20240806 | 114500 | 3747009430 | 10970 | 10970 | 10970 | 10960 | 180 |
| 454 | 20240806 | 114400 | 3745036310 | 10960 | 10970 | 10970 | 10960 | 336 |
| 455 | 20240806 | 114300 | 3741351960 | 10970 | 10970 | 10980 | 10960 | 168 |
| 456 | 20240806 | 114200 | 3739508880 | 10970 | 10970 | 10970 | 10970 | 160 |
| 457 | 20240806 | 114100 | 3737753680 | 10970 | 10950 | 10970 | 10950 | 2428 |
| 458 | 20240806 | 114000 | 3711140580 | 10950 | 10950 | 10950 | 10940 | 245 |
| 459 | 20240806 | 113900 | 3708459270 | 10950 | 10950 | 10960 | 10920 | 1552 |
| 460 | 20240806 | 113800 | 3691475100 | 10950 | 10940 | 10950 | 10940 | 24 |
| 461 | 20240806 | 113700 | 3691212310 | 10940 | 10950 | 10960 | 10940 | 677 |
| 462 | 20240806 | 113600 | 3683798480 | 10940 | 10950 | 10950 | 10940 | 10 |
| 463 | 20240806 | 113500 | 3683689000 | 10950 | 10950 | 10950 | 10940 | 248 |
| 464 | 20240806 | 113400 | 3680974400 | 10940 | 10950 | 10950 | 10940 | 387 |
| 465 | 20240806 | 113300 | 3676738150 | 10940 | 10940 | 10940 | 10940 | 145 |
| 466 | 20240806 | 113200 | 3675151850 | 10950 | 10940 | 10950 | 10940 | 126 |
| 467 | 20240806 | 113100 | 3673772500 | 10950 | 10940 | 10950 | 10940 | 135 |
| 468 | 20240806 | 113000 | 3672295500 | 10940 | 10930 | 10940 | 10930 | 161 |
| 469 | 20240806 | 112900 | 3670535750 | 10950 | 10950 | 10950 | 10950 | 712 |
| 470 | 20240806 | 112800 | 3662739350 | 10950 | 10920 | 10950 | 10910 | 318 |
| 471 | 20240806 | 112700 | 3659269030 | 10910 | 10940 | 10940 | 10910 | 35 |
| 472 | 20240806 | 112600 | 3658886550 | 10920 | 10930 | 10950 | 10920 | 1157 |
| 473 | 20240806 | 112500 | 3646239550 | 10930 | 10940 | 10940 | 10930 | 203 |
| 474 | 20240806 | 112400 | 3644019330 | 10940 | 10920 | 10940 | 10920 | 63 |
| 475 | 20240806 | 112300 | 3643331150 | 10910 | 10920 | 10930 | 10910 | 187 |
| 476 | 20240806 | 112200 | 3641289240 | 10920 | 10920 | 10920 | 10920 | 133 |
| 477 | 20240806 | 112100 | 3639836880 | 10920 | 10930 | 10930 | 10920 | 336 |
| 478 | 20240806 | 112000 | 3636164410 | 10930 | 10940 | 10940 | 10930 | 160 |
| 479 | 20240806 | 111900 | 3634415590 | 10940 | 10940 | 10940 | 10940 | 257 |
| 480 | 20240806 | 111800 | 3631604010 | 10930 | 10940 | 10940 | 10930 | 558 |
| 481 | 20240806 | 111700 | 3625503390 | 10940 | 10920 | 10940 | 10920 | 1080 |
| 482 | 20240806 | 111600 | 3613696820 | 10910 | 10930 | 10930 | 10910 | 417 |
| 483 | 20240806 | 111500 | 3609143300 | 10920 | 10910 | 10920 | 10910 | 106 |
| 484 | 20240806 | 111400 | 3607986310 | 10900 | 10900 | 10900 | 10900 | 48 |
| 485 | 20240806 | 111300 | 3607463110 | 10900 | 10920 | 10920 | 10900 | 232 |
| 486 | 20240806 | 111200 | 3604932240 | 10930 | 10940 | 10940 | 10930 | 241 |
| 487 | 20240806 | 111100 | 3602296610 | 10930 | 10950 | 10950 | 10930 | 256 |
| 488 | 20240806 | 111000 | 3599497860 | 10950 | 10950 | 10960 | 10950 | 23 |
| 489 | 20240806 | 110900 | 3599246000 | 10950 | 10960 | 10960 | 10950 | 340 |
| 490 | 20240806 | 110800 | 3595521260 | 10950 | 10970 | 10970 | 10950 | 1822 |
| 491 | 20240806 | 110700 | 3575538450 | 10980 | 10970 | 10990 | 10960 | 847 |
| 492 | 20240806 | 110600 | 3566246680 | 10970 | 10980 | 10990 | 10970 | 1712 |
| 493 | 20240806 | 110500 | 3547443070 | 10980 | 10980 | 10980 | 10960 | 369 |
| 494 | 20240806 | 110400 | 3543392720 | 10980 | 10960 | 10980 | 10960 | 479 |
| 495 | 20240806 | 110300 | 3538135390 | 10990 | 10940 | 10990 | 10940 | 4437 |
| 496 | 20240806 | 110200 | 3489481590 | 10920 | 10910 | 10940 | 10910 | 923 |
| 497 | 20240806 | 110100 | 3479395970 | 10910 | 10910 | 10920 | 10910 | 20 |
| 498 | 20240806 | 110000 | 3479177750 | 10910 | 10910 | 10930 | 10910 | 2202 |
| 499 | 20240806 | 105900 | 3455133320 | 10900 | 10900 | 10910 | 10900 | 850 |
| 500 | 20240806 | 105800 | 3445866570 | 10910 | 10910 | 10910 | 10900 | 25 |
| 501 | 20240806 | 105700 | 3445594000 | 10900 | 10900 | 10910 | 10900 | 24 |
| 502 | 20240806 | 105600 | 3445332340 | 10900 | 10880 | 10900 | 10880 | 195 |
| 503 | 20240806 | 105500 | 3443208680 | 10880 | 10910 | 10920 | 10880 | 138 |
| 504 | 20240806 | 105400 | 3441704360 | 10910 | 10910 | 10910 | 10910 | 251 |
| 505 | 20240806 | 105300 | 3438965950 | 10920 | 10890 | 10920 | 10890 | 37 |
| 506 | 20240806 | 105200 | 3438562520 | 10890 | 10870 | 10920 | 10870 | 187 |
| 507 | 20240806 | 105100 | 3436528870 | 10900 | 10920 | 10930 | 10900 | 148 |
| 508 | 20240806 | 105000 | 3434912110 | 10930 | 10940 | 10940 | 10920 | 1146 |
| 509 | 20240806 | 104900 | 3422384480 | 10920 | 10930 | 10930 | 10920 | 152 |
| 510 | 20240806 | 104800 | 3420723440 | 10920 | 10900 | 10920 | 10890 | 300 |
| 511 | 20240806 | 104700 | 3417449970 | 10880 | 10870 | 10880 | 10870 | 1213 |
| 512 | 20240806 | 104600 | 3404257130 | 10850 | 10910 | 10920 | 10850 | 1542 |
| 513 | 20240806 | 104500 | 3387502940 | 10910 | 10920 | 10950 | 10910 | 2146 |
| 514 | 20240806 | 104400 | 3364060930 | 10920 | 10880 | 10920 | 10880 | 801 |
| 515 | 20240806 | 104300 | 3355325920 | 10880 | 10840 | 10880 | 10840 | 849 |
| 516 | 20240806 | 104200 | 3346100010 | 10870 | 10880 | 10880 | 10830 | 4414 |
| 517 | 20240806 | 104100 | 3298209390 | 10890 | 10910 | 10920 | 10880 | 2053 |
| 518 | 20240806 | 104000 | 3275818980 | 10910 | 10910 | 10930 | 10890 | 906 |
| 519 | 20240806 | 103900 | 3265945730 | 10910 | 10930 | 10930 | 10910 | 1105 |
| 520 | 20240806 | 103800 | 3253883240 | 10930 | 10930 | 10940 | 10930 | 1245 |
| 521 | 20240806 | 103700 | 3240275230 | 10940 | 10930 | 10940 | 10920 | 1368 |
| 522 | 20240806 | 103600 | 3225319640 | 10930 | 10940 | 10940 | 10930 | 36 |
| 523 | 20240806 | 103500 | 3224925980 | 10930 | 10930 | 10940 | 10930 | 168 |
| 524 | 20240806 | 103400 | 3223089680 | 10930 | 10930 | 10940 | 10920 | 697 |
| 525 | 20240806 | 103300 | 3215476050 | 10930 | 10950 | 10960 | 10930 | 2577 |
| 526 | 20240806 | 103200 | 3187269110 | 10940 | 10930 | 10940 | 10930 | 306 |
| 527 | 20240806 | 103100 | 3183921800 | 10930 | 10940 | 10940 | 10930 | 1495 |
| 528 | 20240806 | 103000 | 3167574310 | 10940 | 10950 | 10980 | 10940 | 228 |
| 529 | 20240806 | 102900 | 3165078720 | 10950 | 11000 | 11000 | 10940 | 2779 |
| 530 | 20240806 | 102800 | 3134637310 | 11000 | 11010 | 11020 | 11000 | 3297 |
| 531 | 20240806 | 102700 | 3098353380 | 11010 | 11030 | 11030 | 11010 | 357 |
| 532 | 20240806 | 102600 | 3094422610 | 11010 | 11010 | 11010 | 11010 | 19 |
| 533 | 20240806 | 102500 | 3094213420 | 11020 | 11020 | 11030 | 11010 | 377 |
| 534 | 20240806 | 102400 | 3090058890 | 11010 | 11020 | 11020 | 11010 | 1059 |
| 535 | 20240806 | 102300 | 3078390620 | 11020 | 11020 | 11030 | 11020 | 919 |
| 536 | 20240806 | 102200 | 3068262560 | 11020 | 11010 | 11020 | 11010 | 155 |
| 537 | 20240806 | 102100 | 3066555170 | 11010 | 11000 | 11020 | 11000 | 268 |
| 538 | 20240806 | 102000 | 3063604390 | 10990 | 11000 | 11020 | 10980 | 1177 |
| 539 | 20240806 | 101900 | 3050660460 | 11000 | 10980 | 11000 | 10980 | 127 |
| 540 | 20240806 | 101800 | 3049265640 | 10980 | 10980 | 10980 | 10960 | 630 |
| 541 | 20240806 | 101700 | 3042355290 | 10980 | 11030 | 11030 | 10980 | 625 |
| 542 | 20240806 | 101600 | 3035492080 | 11040 | 11000 | 11040 | 10980 | 1810 |
| 543 | 20240806 | 101500 | 3015610660 | 11000 | 11000 | 11000 | 10990 | 719 |
| 544 | 20240806 | 101400 | 3007702890 | 11000 | 11000 | 11050 | 10990 | 2532 |
| 545 | 20240806 | 101300 | 2979850590 | 11050 | 11030 | 11050 | 11000 | 1982 |
| 546 | 20240806 | 101200 | 2958011590 | 11020 | 11030 | 11030 | 11010 | 1736 |
| 547 | 20240806 | 101100 | 2938878420 | 11040 | 11040 | 11060 | 11040 | 1164 |
| 548 | 20240806 | 101000 | 2926017650 | 11040 | 11050 | 11050 | 11030 | 989 |
| 549 | 20240806 | 100900 | 2915098140 | 11050 | 11050 | 11070 | 11050 | 458 |
| 550 | 20240806 | 100800 | 2910035220 | 11060 | 11090 | 11090 | 11060 | 2974 |
| 551 | 20240806 | 100700 | 2877067070 | 11100 | 11090 | 11100 | 11090 | 1078 |
| 552 | 20240806 | 100600 | 2865111190 | 11100 | 11090 | 11110 | 11090 | 3177 |
| 553 | 20240806 | 100500 | 2829859030 | 11090 | 11080 | 11090 | 11080 | 918 |
| 554 | 20240806 | 100400 | 2819680360 | 11080 | 11080 | 11080 | 11070 | 680 |
| 555 | 20240806 | 100300 | 2812150960 | 11080 | 11060 | 11080 | 11050 | 4893 |
| 556 | 20240806 | 100200 | 2757995740 | 11050 | 11050 | 11060 | 11050 | 128 |
| 557 | 20240806 | 100100 | 2756581170 | 11050 | 11060 | 11060 | 11050 | 61 |
| 558 | 20240806 | 100000 | 2755906660 | 11060 | 11050 | 11070 | 11040 | 1996 |
| 559 | 20240806 | 095900 | 2733846420 | 11040 | 11050 | 11050 | 11040 | 195 |
| 560 | 20240806 | 095800 | 2731691780 | 11050 | 11070 | 11070 | 11040 | 3658 |
| 561 | 20240806 | 095700 | 2691222180 | 11070 | 11050 | 11070 | 11050 | 2374 |
| 562 | 20240806 | 095600 | 2664963000 | 11060 | 11040 | 11060 | 11040 | 2420 |
| 563 | 20240806 | 095500 | 2638229200 | 11040 | 11020 | 11040 | 11010 | 3791 |
| 564 | 20240806 | 095400 | 2596409510 | 11030 | 11020 | 11030 | 11010 | 1173 |
| 565 | 20240806 | 095300 | 2583484300 | 11010 | 10990 | 11010 | 10980 | 1446 |
| 566 | 20240806 | 095200 | 2567573620 | 10990 | 11000 | 11010 | 10990 | 1957 |
| 567 | 20240806 | 095100 | 2546054750 | 11000 | 11000 | 11020 | 11000 | 4802 |
| 568 | 20240806 | 095000 | 2493201350 | 11000 | 11010 | 11020 | 10990 | 2535 |
| 569 | 20240806 | 094900 | 2465295140 | 11010 | 11020 | 11020 | 11010 | 1103 |
| 570 | 20240806 | 094800 | 2453151070 | 11010 | 11000 | 11010 | 11000 | 1905 |
| 571 | 20240806 | 094700 | 2432184690 | 11000 | 10970 | 11000 | 10970 | 1572 |
| 572 | 20240806 | 094600 | 2414917460 | 10980 | 10970 | 10980 | 10970 | 283 |
| 573 | 20240806 | 094500 | 2411811690 | 10970 | 10970 | 10980 | 10970 | 193 |
| 574 | 20240806 | 094400 | 2409694460 | 10980 | 10970 | 10980 | 10950 | 511 |
| 575 | 20240806 | 094300 | 2404089070 | 10970 | 10970 | 10970 | 10960 | 1650 |
| 576 | 20240806 | 094200 | 2385997460 | 10960 | 10960 | 10970 | 10940 | 1091 |
| 577 | 20240806 | 094100 | 2374048390 | 10970 | 10970 | 10970 | 10960 | 164 |
| 578 | 20240806 | 094000 | 2372249860 | 10970 | 10970 | 10970 | 10960 | 1027 |
| 579 | 20240806 | 093900 | 2360985320 | 10970 | 11010 | 11010 | 10960 | 5917 |
| 580 | 20240806 | 093800 | 2296128270 | 10980 | 10970 | 11020 | 10960 | 1850 |
| 581 | 20240806 | 093700 | 2275787720 | 10960 | 11040 | 11040 | 10960 | 9149 |
| 582 | 20240806 | 093600 | 2174981450 | 11030 | 11050 | 11050 | 11030 | 4448 |
| 583 | 20240806 | 093500 | 2125866850 | 11050 | 11050 | 11060 | 11050 | 1063 |
| 584 | 20240806 | 093400 | 2114119680 | 11060 | 11040 | 11060 | 11040 | 393 |
| 585 | 20240806 | 093300 | 2109777230 | 11040 | 11000 | 11050 | 11000 | 4954 |
| 586 | 20240806 | 093200 | 2055156330 | 11000 | 10990 | 11000 | 10990 | 447 |
| 587 | 20240806 | 093100 | 2050242230 | 10990 | 11010 | 11010 | 10990 | 613 |
| 588 | 20240806 | 093000 | 2043495520 | 11010 | 10980 | 11010 | 10970 | 2381 |
| 589 | 20240806 | 092900 | 2017318040 | 10980 | 10970 | 10990 | 10970 | 2656 |
| 590 | 20240806 | 092800 | 1988177150 | 10980 | 10960 | 10980 | 10940 | 3882 |
| 591 | 20240806 | 092700 | 1945605730 | 10950 | 10920 | 10960 | 10920 | 6298 |
| 592 | 20240806 | 092600 | 1876691500 | 10930 | 10940 | 10940 | 10930 | 1883 |
| 593 | 20240806 | 092500 | 1856106100 | 10940 | 10930 | 10940 | 10920 | 320 |
| 594 | 20240806 | 092400 | 1852611530 | 10930 | 10940 | 10940 | 10930 | 1689 |
| 595 | 20240806 | 092300 | 1834145370 | 10950 | 10940 | 10950 | 10940 | 553 |
| 596 | 20240806 | 092200 | 1828095380 | 10940 | 10910 | 10950 | 10910 | 8375 |
| 597 | 20240806 | 092100 | 1736530050 | 10900 | 10950 | 10950 | 10900 | 2106 |
| 598 | 20240806 | 092000 | 1713513870 | 10930 | 10930 | 10950 | 10930 | 1327 |
| 599 | 20240806 | 091900 | 1698999230 | 10930 | 10900 | 10930 | 10900 | 351 |
| 600 | 20240806 | 091800 | 1695172420 | 10900 | 10960 | 10960 | 10900 | 1324 |
| 601 | 20240806 | 091700 | 1680714780 | 10960 | 10960 | 10970 | 10910 | 5841 |
| 602 | 20240806 | 091600 | 1616727340 | 10950 | 10930 | 10950 | 10910 | 4161 |
| 603 | 20240806 | 091500 | 1571228670 | 10910 | 10920 | 10930 | 10900 | 2433 |
| 604 | 20240806 | 091400 | 1544684820 | 10910 | 10960 | 10970 | 10910 | 4231 |
| 605 | 20240806 | 091300 | 1498411430 | 10940 | 10950 | 10970 | 10940 | 5359 |
| 606 | 20240806 | 091200 | 1439762400 | 10950 | 10820 | 10950 | 10820 | 11322 |
| 607 | 20240806 | 091100 | 1316276550 | 10840 | 10720 | 10840 | 10710 | 3269 |
| 608 | 20240806 | 091000 | 1281086920 | 10720 | 10690 | 10730 | 10690 | 628 |
| 609 | 20240806 | 090900 | 1274370220 | 10690 | 10660 | 10700 | 10660 | 502 |
| 610 | 20240806 | 090800 | 1269018250 | 10630 | 10650 | 10680 | 10630 | 4572 |
| 611 | 20240806 | 090700 | 1220348640 | 10670 | 10740 | 10790 | 10670 | 6650 |
| 612 | 20240806 | 090600 | 1148842040 | 10760 | 10840 | 10880 | 10750 | 5952 |
| 613 | 20240806 | 090500 | 1084501980 | 10890 | 10850 | 10900 | 10850 | 5129 |
| 614 | 20240806 | 090400 | 1028680580 | 10830 | 10890 | 10940 | 10820 | 4212 |
| 615 | 20240806 | 090300 | 982858710 | 10890 | 10780 | 10930 | 10780 | 14472 |
| 616 | 20240806 | 090200 | 826150100 | 10780 | 10850 | 10850 | 10760 | 3950 |
| 617 | 20240806 | 090100 | 783498300 | 10850 | 10700 | 10850 | 10680 | 29479 |
| 618 | 20240806 | 090000 | 467404980 | 10670 | 10450 | 10700 | 10450 | 44376 |