32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 3 | 20240808 | 191500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240808 | 191400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240808 | 191300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240808 | 191200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240808 | 191100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240808 | 191000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240808 | 190900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240808 | 190800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240808 | 190700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240808 | 190600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240808 | 190500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240808 | 190400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240808 | 190300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240808 | 190200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240808 | 190100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240808 | 190000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240808 | 185900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240808 | 185800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240808 | 185700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240808 | 185600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240808 | 185500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240808 | 185400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240808 | 185300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240808 | 185200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240808 | 185100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240808 | 185000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240808 | 184900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240808 | 184800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240808 | 184700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240808 | 184600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 33 | 20240808 | 184500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240808 | 184400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240808 | 184300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240808 | 184200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240808 | 184100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240808 | 184000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240808 | 183900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240808 | 183800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240808 | 183700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240808 | 183600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240808 | 183500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240808 | 183400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240808 | 183300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240808 | 183200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240808 | 183100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240808 | 183000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240808 | 182900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240808 | 182800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240808 | 182700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240808 | 182600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240808 | 182500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240808 | 182400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240808 | 182300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240808 | 182200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240808 | 182100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240808 | 182000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240808 | 181900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240808 | 181800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240808 | 181700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240808 | 181600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 63 | 20240808 | 181500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240808 | 181400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240808 | 181300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240808 | 181200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240808 | 181100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240808 | 181000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240808 | 180900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240808 | 180800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240808 | 180700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240808 | 180600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240808 | 180500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240808 | 180400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240808 | 180300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240808 | 180200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240808 | 180100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240808 | 180000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240808 | 175900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240808 | 175800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240808 | 175700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240808 | 175600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240808 | 175500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240808 | 175400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240808 | 175300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240808 | 175200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240808 | 175100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240808 | 175000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240808 | 174900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240808 | 174800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240808 | 174700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240808 | 174600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 93 | 20240808 | 174500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240808 | 174400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240808 | 174300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240808 | 174200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240808 | 174100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240808 | 174000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240808 | 173900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240808 | 173800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240808 | 173700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240808 | 173600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240808 | 173500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240808 | 173400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240808 | 173300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240808 | 173200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240808 | 173100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240808 | 173000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240808 | 172900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240808 | 172800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240808 | 172700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240808 | 172600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240808 | 172500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240808 | 172400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240808 | 172300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240808 | 172200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240808 | 172100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240808 | 172000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240808 | 171900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240808 | 171800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240808 | 171700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240808 | 171600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 123 | 20240808 | 171500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240808 | 171400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240808 | 171300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240808 | 171200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240808 | 171100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240808 | 171000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240808 | 170900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240808 | 170800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240808 | 170700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240808 | 170600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240808 | 170500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240808 | 170400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240808 | 170300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240808 | 170200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240808 | 170100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240808 | 170000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240808 | 165900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240808 | 165800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240808 | 165700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240808 | 165600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240808 | 165500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240808 | 165400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240808 | 165300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240808 | 165200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240808 | 165100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240808 | 165000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240808 | 164900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240808 | 164800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240808 | 164700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240808 | 164600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 153 | 20240808 | 164500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240808 | 164400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240808 | 164300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240808 | 164200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240808 | 164100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240808 | 164000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240808 | 163900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240808 | 163800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240808 | 163700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240808 | 163600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240808 | 163500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240808 | 163400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240808 | 163300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240808 | 163200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240808 | 163100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240808 | 163000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240808 | 162900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240808 | 162800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240808 | 162700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240808 | 162600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240808 | 162500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240808 | 162400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240808 | 162300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240808 | 162200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240808 | 162100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240808 | 162000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240808 | 161900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240808 | 161800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240808 | 161700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240808 | 161600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 183 | 20240808 | 161500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240808 | 161400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240808 | 161300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240808 | 161200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240808 | 161100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240808 | 161000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240808 | 160900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240808 | 160800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240808 | 160700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240808 | 160600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240808 | 160500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240808 | 160400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240808 | 160300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240808 | 160200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240808 | 160100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240808 | 160000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240808 | 155900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240808 | 155800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240808 | 155700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240808 | 155600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240808 | 155500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240808 | 155400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240808 | 155300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240808 | 155200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240808 | 155100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240808 | 155000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240808 | 154900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240808 | 154800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240808 | 154700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240808 | 154600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 213 | 20240808 | 154500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240808 | 154400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240808 | 154300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240808 | 154200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240808 | 154100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240808 | 154000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240808 | 153900 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240808 | 153800 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240808 | 153700 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240808 | 153600 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240808 | 153500 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240808 | 153400 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240808 | 153300 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240808 | 153200 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240808 | 153100 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240808 | 153000 | 2091556590 | 11000 | 11000 | 11000 | 11000 | 32584 |
| 229 | 20240808 | 152900 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240808 | 152800 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240808 | 152700 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240808 | 152600 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240808 | 152500 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240808 | 152400 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240808 | 152300 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240808 | 152200 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240808 | 152100 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240808 | 152000 | 1733132590 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240808 | 151900 | 1733132590 | 11060 | 11050 | 11060 | 11050 | 115 |
| 240 | 20240808 | 151800 | 1731860820 | 11020 | 11020 | 11060 | 11000 | 1966 |
| 241 | 20240808 | 151700 | 1710202680 | 11010 | 11010 | 11020 | 11010 | 360 |
| 242 | 20240808 | 151600 | 1706237680 | 11010 | 11020 | 11030 | 11010 | 607 |
| 243 | 20240808 | 151500 | 1699552000 | 11020 | 11010 | 11030 | 11010 | 622 |
| 244 | 20240808 | 151400 | 1692696950 | 11010 | 11020 | 11020 | 11010 | 878 |
| 245 | 20240808 | 151300 | 1683025800 | 11010 | 11010 | 11020 | 11010 | 432 |
| 246 | 20240808 | 151200 | 1678268420 | 11010 | 11020 | 11030 | 11010 | 820 |
| 247 | 20240808 | 151100 | 1669231630 | 11020 | 11020 | 11030 | 11020 | 2685 |
| 248 | 20240808 | 151000 | 1639641180 | 11020 | 11030 | 11030 | 11020 | 328 |
| 249 | 20240808 | 150900 | 1636026240 | 11020 | 11030 | 11030 | 11020 | 349 |
| 250 | 20240808 | 150800 | 1632180110 | 11020 | 11010 | 11030 | 11010 | 443 |
| 251 | 20240808 | 150700 | 1627299390 | 11010 | 11000 | 11050 | 11000 | 1191 |
| 252 | 20240808 | 150600 | 1614169610 | 11000 | 11000 | 11010 | 11000 | 351 |
| 253 | 20240808 | 150500 | 1610308530 | 11000 | 11010 | 11010 | 11000 | 864 |
| 254 | 20240808 | 150400 | 1600797960 | 11010 | 11010 | 11020 | 11010 | 339 |
| 255 | 20240808 | 150300 | 1597065470 | 11010 | 11010 | 11020 | 11000 | 552 |
| 256 | 20240808 | 150200 | 1590989280 | 11010 | 11040 | 11040 | 11010 | 1023 |
| 257 | 20240808 | 150100 | 1579708660 | 11040 | 11050 | 11050 | 11030 | 1334 |
| 258 | 20240808 | 150000 | 1564973530 | 11040 | 11010 | 11060 | 11010 | 1290 |
| 259 | 20240808 | 145900 | 1550758740 | 11010 | 11010 | 11020 | 11010 | 315 |
| 260 | 20240808 | 145800 | 1547290490 | 11010 | 11000 | 11020 | 11000 | 358 |
| 261 | 20240808 | 145700 | 1543350510 | 11000 | 11010 | 11010 | 11000 | 415 |
| 262 | 20240808 | 145600 | 1538781440 | 11010 | 11010 | 11020 | 11000 | 759 |
| 263 | 20240808 | 145500 | 1530425460 | 11010 | 11010 | 11020 | 11010 | 656 |
| 264 | 20240808 | 145400 | 1523202810 | 11010 | 11010 | 11020 | 11010 | 264 |
| 265 | 20240808 | 145300 | 1520296140 | 11010 | 11010 | 11020 | 11010 | 308 |
| 266 | 20240808 | 145200 | 1516904970 | 11010 | 11010 | 11020 | 11010 | 334 |
| 267 | 20240808 | 145100 | 1513227530 | 11010 | 11020 | 11020 | 11010 | 527 |
| 268 | 20240808 | 145000 | 1507423800 | 11020 | 11010 | 11020 | 11010 | 227 |
| 269 | 20240808 | 144900 | 1504923890 | 11020 | 11010 | 11030 | 11010 | 1141 |
| 270 | 20240808 | 144800 | 1492351480 | 11010 | 11020 | 11020 | 11010 | 353 |
| 271 | 20240808 | 144700 | 1488464870 | 11010 | 11010 | 11010 | 11010 | 375 |
| 272 | 20240808 | 144600 | 1484336120 | 11010 | 11010 | 11020 | 11010 | 295 |
| 273 | 20240808 | 144500 | 1481087780 | 11010 | 11010 | 11020 | 11010 | 344 |
| 274 | 20240808 | 144400 | 1477300250 | 11010 | 11010 | 11020 | 11010 | 257 |
| 275 | 20240808 | 144300 | 1474470660 | 11010 | 11010 | 11020 | 11010 | 538 |
| 276 | 20240808 | 144200 | 1468547020 | 11020 | 11010 | 11020 | 11010 | 408 |
| 277 | 20240808 | 144100 | 1464052500 | 11010 | 11020 | 11020 | 11010 | 296 |
| 278 | 20240808 | 144000 | 1460793450 | 11010 | 11010 | 11020 | 11010 | 421 |
| 279 | 20240808 | 143900 | 1456157320 | 11010 | 11020 | 11030 | 11010 | 784 |
| 280 | 20240808 | 143800 | 1447518920 | 11020 | 11020 | 11030 | 11020 | 507 |
| 281 | 20240808 | 143700 | 1441931690 | 11020 | 11020 | 11020 | 11020 | 325 |
| 282 | 20240808 | 143600 | 1438350190 | 11030 | 11020 | 11030 | 11020 | 342 |
| 283 | 20240808 | 143500 | 1434581220 | 11020 | 11020 | 11030 | 11020 | 190 |
| 284 | 20240808 | 143400 | 1432486710 | 11020 | 11020 | 11030 | 11020 | 339 |
| 285 | 20240808 | 143300 | 1428750820 | 11020 | 11030 | 11040 | 11020 | 394 |
| 286 | 20240808 | 143200 | 1424405000 | 11030 | 11020 | 11030 | 11020 | 386 |
| 287 | 20240808 | 143100 | 1420149550 | 11020 | 11020 | 11030 | 11020 | 687 |
| 288 | 20240808 | 143000 | 1412574740 | 11020 | 11030 | 11030 | 11020 | 322 |
| 289 | 20240808 | 142900 | 1409025890 | 11020 | 11020 | 11030 | 11020 | 361 |
| 290 | 20240808 | 142800 | 1405047530 | 11020 | 11020 | 11030 | 11020 | 390 |
| 291 | 20240808 | 142700 | 1400747810 | 11020 | 11020 | 11030 | 11020 | 615 |
| 292 | 20240808 | 142600 | 1393967220 | 11020 | 11030 | 11030 | 11020 | 898 |
| 293 | 20240808 | 142500 | 1384063620 | 11030 | 11030 | 11040 | 11030 | 360 |
| 294 | 20240808 | 142400 | 1380092730 | 11030 | 11030 | 11040 | 11030 | 271 |
| 295 | 20240808 | 142300 | 1377103410 | 11030 | 11030 | 11030 | 11030 | 292 |
| 296 | 20240808 | 142200 | 1373882650 | 11030 | 11040 | 11040 | 11030 | 610 |
| 297 | 20240808 | 142100 | 1367149290 | 11040 | 11040 | 11050 | 11040 | 230 |
| 298 | 20240808 | 142000 | 1364610000 | 11040 | 11060 | 11060 | 11040 | 368 |
| 299 | 20240808 | 141900 | 1360545200 | 11050 | 11050 | 11060 | 11050 | 503 |
| 300 | 20240808 | 141800 | 1354987030 | 11050 | 11070 | 11070 | 11040 | 345 |
| 301 | 20240808 | 141700 | 1351176170 | 11060 | 11040 | 11070 | 11040 | 2805 |
| 302 | 20240808 | 141600 | 1320155540 | 11040 | 11040 | 11050 | 11040 | 314 |
| 303 | 20240808 | 141500 | 1316688970 | 11040 | 11030 | 11050 | 11030 | 493 |
| 304 | 20240808 | 141400 | 1311248900 | 11030 | 11040 | 11050 | 11030 | 576 |
| 305 | 20240808 | 141300 | 1304888890 | 11030 | 11040 | 11040 | 11030 | 468 |
| 306 | 20240808 | 141200 | 1299725360 | 11030 | 11030 | 11040 | 11030 | 393 |
| 307 | 20240808 | 141100 | 1295388070 | 11030 | 11040 | 11040 | 11030 | 466 |
| 308 | 20240808 | 141000 | 1290246180 | 11020 | 11020 | 11040 | 11020 | 545 |
| 309 | 20240808 | 140900 | 1284236200 | 11020 | 11030 | 11030 | 11020 | 274 |
| 310 | 20240808 | 140800 | 1281214900 | 11040 | 11020 | 11040 | 11010 | 473 |
| 311 | 20240808 | 140700 | 1276002230 | 11020 | 11040 | 11040 | 11020 | 308 |
| 312 | 20240808 | 140600 | 1272605310 | 11030 | 11030 | 11040 | 11020 | 360 |
| 313 | 20240808 | 140500 | 1268635440 | 11020 | 11030 | 11030 | 11020 | 407 |
| 314 | 20240808 | 140400 | 1264147660 | 11020 | 11010 | 11020 | 11010 | 234 |
| 315 | 20240808 | 140300 | 1261570010 | 11010 | 11020 | 11040 | 11010 | 553 |
| 316 | 20240808 | 140200 | 1255475520 | 11020 | 11020 | 11030 | 11020 | 456 |
| 317 | 20240808 | 140100 | 1250450390 | 11030 | 11020 | 11030 | 11020 | 238 |
| 318 | 20240808 | 140000 | 1247827540 | 11020 | 11000 | 11030 | 11000 | 1648 |
| 319 | 20240808 | 135900 | 1229673200 | 11000 | 11000 | 11010 | 11000 | 1285 |
| 320 | 20240808 | 135800 | 1215538110 | 11010 | 11000 | 11010 | 11000 | 324 |
| 321 | 20240808 | 135700 | 1211974080 | 11010 | 11000 | 11010 | 11000 | 296 |
| 322 | 20240808 | 135600 | 1208717990 | 11000 | 11000 | 11010 | 11000 | 253 |
| 323 | 20240808 | 135500 | 1205934810 | 11000 | 11000 | 11010 | 11000 | 426 |
| 324 | 20240808 | 135400 | 1201248800 | 11010 | 11000 | 11010 | 11000 | 304 |
| 325 | 20240808 | 135300 | 1197904560 | 11000 | 11010 | 11010 | 11000 | 312 |
| 326 | 20240808 | 135200 | 1194471820 | 11010 | 11010 | 11020 | 11010 | 610 |
| 327 | 20240808 | 135100 | 1187755620 | 11020 | 11010 | 11020 | 11010 | 321 |
| 328 | 20240808 | 135000 | 1184221330 | 11020 | 11020 | 11030 | 11010 | 424 |
| 329 | 20240808 | 134900 | 1179548920 | 11020 | 11010 | 11020 | 11010 | 430 |
| 330 | 20240808 | 134800 | 1174812670 | 11010 | 11040 | 11040 | 11010 | 395 |
| 331 | 20240808 | 134700 | 1170459720 | 11040 | 11040 | 11040 | 11030 | 486 |
| 332 | 20240808 | 134600 | 1165095280 | 11040 | 11040 | 11040 | 11020 | 900 |
| 333 | 20240808 | 134500 | 1155168450 | 11040 | 11050 | 11060 | 11040 | 398 |
| 334 | 20240808 | 134400 | 1150770570 | 11060 | 11060 | 11060 | 11050 | 67 |
| 335 | 20240808 | 134300 | 1150030020 | 11060 | 11030 | 11060 | 11030 | 729 |
| 336 | 20240808 | 134200 | 1141983630 | 11030 | 11030 | 11030 | 11020 | 26 |
| 337 | 20240808 | 134100 | 1141696970 | 11030 | 11020 | 11030 | 11020 | 102 |
| 338 | 20240808 | 134000 | 1140572910 | 11020 | 11030 | 11030 | 11020 | 127 |
| 339 | 20240808 | 133900 | 1139172220 | 11040 | 11040 | 11040 | 11030 | 23 |
| 340 | 20240808 | 133800 | 1138918420 | 11040 | 11050 | 11050 | 11040 | 1262 |
| 341 | 20240808 | 133700 | 1124985840 | 11050 | 11050 | 11050 | 11050 | 100 |
| 342 | 20240808 | 133600 | 1123880840 | 11050 | 11050 | 11050 | 11050 | 120 |
| 343 | 20240808 | 133500 | 1122554840 | 11050 | 11060 | 11060 | 11050 | 447 |
| 344 | 20240808 | 133400 | 1117615370 | 11060 | 11050 | 11060 | 11050 | 201 |
| 345 | 20240808 | 133300 | 1115394130 | 11060 | 11050 | 11060 | 11050 | 107 |
| 346 | 20240808 | 133200 | 1114211690 | 11050 | 11070 | 11070 | 11050 | 4779 |
| 347 | 20240808 | 133100 | 1061356690 | 11070 | 11070 | 11070 | 11060 | 2045 |
| 348 | 20240808 | 133000 | 1038738660 | 11060 | 11070 | 11070 | 11060 | 16 |
| 349 | 20240808 | 132900 | 1038561550 | 11060 | 11070 | 11070 | 11060 | 1286 |
| 350 | 20240808 | 132800 | 1024335650 | 11070 | 11070 | 11070 | 11060 | 1008 |
| 351 | 20240808 | 132700 | 1013177220 | 11070 | 11070 | 11070 | 11070 | 89 |
| 352 | 20240808 | 132600 | 1012191990 | 11070 | 11080 | 11080 | 11070 | 1164 |
| 353 | 20240808 | 132500 | 999304870 | 11080 | 11070 | 11090 | 11070 | 2513 |
| 354 | 20240808 | 132400 | 971476970 | 11070 | 11080 | 11080 | 11070 | 1182 |
| 355 | 20240808 | 132300 | 958392040 | 11080 | 11080 | 11080 | 11080 | 194 |
| 356 | 20240808 | 132200 | 956242520 | 11080 | 11080 | 11090 | 11080 | 107 |
| 357 | 20240808 | 132100 | 955056870 | 11080 | 11090 | 11090 | 11080 | 80 |
| 358 | 20240808 | 132000 | 954170390 | 11080 | 11090 | 11090 | 11080 | 79 |
| 359 | 20240808 | 131900 | 953294950 | 11090 | 11090 | 11090 | 11090 | 9 |
| 360 | 20240808 | 131800 | 953195140 | 11080 | 11090 | 11090 | 11080 | 49 |
| 361 | 20240808 | 131700 | 952652130 | 11080 | 11090 | 11090 | 11080 | 113 |
| 362 | 20240808 | 131600 | 951400000 | 11080 | 11080 | 11080 | 11080 | 89 |
| 363 | 20240808 | 131500 | 950413880 | 11090 | 11090 | 11090 | 11090 | 8 |
| 364 | 20240808 | 131400 | 950325160 | 11080 | 11080 | 11080 | 11080 | 469 |
| 365 | 20240808 | 131300 | 945128640 | 11080 | 11080 | 11080 | 11070 | 284 |
| 366 | 20240808 | 131200 | 941982640 | 11070 | 11070 | 11070 | 11070 | 675 |
| 367 | 20240808 | 131100 | 934510390 | 11070 | 11070 | 11080 | 11070 | 97 |
| 368 | 20240808 | 131000 | 933436510 | 11070 | 11080 | 11080 | 11070 | 72 |
| 369 | 20240808 | 130900 | 932639390 | 11080 | 11070 | 11080 | 11070 | 81 |
| 370 | 20240808 | 130800 | 931742620 | 11080 | 11080 | 11080 | 11080 | 19 |
| 371 | 20240808 | 130700 | 931532100 | 11070 | 11080 | 11080 | 11070 | 78 |
| 372 | 20240808 | 130600 | 930668550 | 11080 | 11080 | 11080 | 11070 | 177 |
| 373 | 20240808 | 130500 | 928708760 | 11070 | 11070 | 11070 | 11070 | 53 |
| 374 | 20240808 | 130400 | 928122050 | 11070 | 11070 | 11080 | 11070 | 78 |
| 375 | 20240808 | 130300 | 927258500 | 11070 | 11070 | 11080 | 11070 | 126 |
| 376 | 20240808 | 130200 | 925863600 | 11070 | 11070 | 11070 | 11070 | 53 |
| 377 | 20240808 | 130100 | 925276890 | 11080 | 11070 | 11080 | 11070 | 62 |
| 378 | 20240808 | 130000 | 924590460 | 11080 | 11080 | 11080 | 11080 | 214 |
| 379 | 20240808 | 125900 | 922219340 | 11070 | 11080 | 11080 | 11070 | 66 |
| 380 | 20240808 | 125800 | 921488630 | 11070 | 11080 | 11080 | 11070 | 704 |
| 381 | 20240808 | 125700 | 913695340 | 11070 | 11090 | 11090 | 11070 | 2193 |
| 382 | 20240808 | 125600 | 889391010 | 11100 | 11100 | 11100 | 11100 | 9 |
| 383 | 20240808 | 125500 | 889291110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 384 | 20240808 | 125400 | 889291110 | 11100 | 11100 | 11100 | 11090 | 1059 |
| 385 | 20240808 | 125300 | 877545590 | 11110 | 11110 | 11110 | 11110 | 39 |
| 386 | 20240808 | 125200 | 877112300 | 11110 | 11110 | 11110 | 11110 | 13 |
| 387 | 20240808 | 125100 | 876967870 | 11100 | 11100 | 11100 | 11100 | 163 |
| 388 | 20240808 | 125000 | 875158570 | 11100 | 11120 | 11120 | 11100 | 1107 |
| 389 | 20240808 | 124900 | 862865240 | 11120 | 11120 | 11120 | 11120 | 73 |
| 390 | 20240808 | 124800 | 862053480 | 11120 | 11110 | 11120 | 11110 | 212 |
| 391 | 20240808 | 124700 | 859698140 | 11110 | 11100 | 11120 | 11100 | 218 |
| 392 | 20240808 | 124600 | 857276520 | 11100 | 11100 | 11110 | 11100 | 288 |
| 393 | 20240808 | 124500 | 854079320 | 11100 | 11100 | 11110 | 11100 | 93 |
| 394 | 20240808 | 124400 | 853046660 | 11100 | 11090 | 11110 | 11090 | 140 |
| 395 | 20240808 | 124300 | 851492730 | 11100 | 11100 | 11100 | 11100 | 9 |
| 396 | 20240808 | 124200 | 851392830 | 11100 | 11090 | 11100 | 11090 | 204 |
| 397 | 20240808 | 124100 | 849130430 | 11090 | 11090 | 11090 | 11090 | 202 |
| 398 | 20240808 | 124000 | 846890250 | 11090 | 11080 | 11090 | 11080 | 68 |
| 399 | 20240808 | 123900 | 846136700 | 11090 | 11090 | 11090 | 11080 | 68 |
| 400 | 20240808 | 123800 | 845383110 | 11080 | 11090 | 11090 | 11080 | 68 |
| 401 | 20240808 | 123700 | 844629590 | 11080 | 11080 | 11080 | 11080 | 52 |
| 402 | 20240808 | 123600 | 844053430 | 11090 | 11090 | 11090 | 11090 | 9 |
| 403 | 20240808 | 123500 | 843953620 | 11090 | 11090 | 11090 | 11090 | 8 |
| 404 | 20240808 | 123400 | 843864900 | 11090 | 11090 | 11090 | 11090 | 90 |
| 405 | 20240808 | 123300 | 842866800 | 11090 | 11090 | 11090 | 11090 | 59 |
| 406 | 20240808 | 123200 | 842212490 | 11090 | 11090 | 11090 | 11090 | 11 |
| 407 | 20240808 | 123100 | 842090500 | 11090 | 11090 | 11090 | 11090 | 109 |
| 408 | 20240808 | 123000 | 840881690 | 11090 | 11090 | 11090 | 11090 | 500 |
| 409 | 20240808 | 122900 | 835336690 | 11090 | 11080 | 11090 | 11080 | 65 |
| 410 | 20240808 | 122800 | 834616410 | 11090 | 11090 | 11090 | 11090 | 79 |
| 411 | 20240808 | 122700 | 833740300 | 11090 | 11090 | 11090 | 11080 | 58 |
| 412 | 20240808 | 122600 | 833097640 | 11090 | 11080 | 11090 | 11080 | 111 |
| 413 | 20240808 | 122500 | 831867680 | 11090 | 11080 | 11090 | 11080 | 65 |
| 414 | 20240808 | 122400 | 831147390 | 11090 | 11080 | 11090 | 11080 | 75 |
| 415 | 20240808 | 122300 | 830316220 | 11090 | 11090 | 11090 | 11090 | 11 |
| 416 | 20240808 | 122200 | 830194230 | 11090 | 11080 | 11090 | 11080 | 96 |
| 417 | 20240808 | 122100 | 829130390 | 11080 | 11090 | 11090 | 11080 | 61 |
| 418 | 20240808 | 122000 | 828454420 | 11090 | 11080 | 11090 | 11080 | 31 |
| 419 | 20240808 | 121900 | 828110930 | 11090 | 11090 | 11090 | 11090 | 28 |
| 420 | 20240808 | 121800 | 827800410 | 11090 | 11090 | 11090 | 11090 | 125 |
| 421 | 20240808 | 121700 | 826414160 | 11090 | 11090 | 11090 | 11090 | 8 |
| 422 | 20240808 | 121600 | 826325440 | 11090 | 11080 | 11100 | 11080 | 35 |
| 423 | 20240808 | 121500 | 825937100 | 11090 | 11100 | 11100 | 11090 | 544 |
| 424 | 20240808 | 121400 | 819903970 | 11100 | 11100 | 11110 | 11100 | 204 |
| 425 | 20240808 | 121300 | 817639440 | 11100 | 11100 | 11100 | 11090 | 561 |
| 426 | 20240808 | 121200 | 811412350 | 11100 | 11100 | 11100 | 11090 | 676 |
| 427 | 20240808 | 121100 | 803908950 | 11100 | 11100 | 11110 | 11100 | 222 |
| 428 | 20240808 | 121000 | 801443120 | 11110 | 11100 | 11110 | 11100 | 174 |
| 429 | 20240808 | 120900 | 799510680 | 11100 | 11110 | 11110 | 11100 | 60 |
| 430 | 20240808 | 120800 | 798844670 | 11110 | 11110 | 11110 | 11110 | 29 |
| 431 | 20240808 | 120700 | 798522480 | 11100 | 11100 | 11110 | 11100 | 73 |
| 432 | 20240808 | 120600 | 797711500 | 11100 | 11100 | 11110 | 11100 | 111 |
| 433 | 20240808 | 120500 | 796479350 | 11110 | 11100 | 11110 | 11100 | 34 |
| 434 | 20240808 | 120400 | 796101860 | 11110 | 11100 | 11110 | 11100 | 14 |
| 435 | 20240808 | 120300 | 795946380 | 11100 | 11100 | 11110 | 11100 | 639 |
| 436 | 20240808 | 120200 | 788853390 | 11100 | 11090 | 11100 | 11090 | 1135 |
| 437 | 20240808 | 120100 | 776256580 | 11090 | 11080 | 11090 | 11080 | 144 |
| 438 | 20240808 | 120000 | 774659630 | 11090 | 11080 | 11090 | 11080 | 15 |
| 439 | 20240808 | 115900 | 774493290 | 11090 | 11090 | 11090 | 11090 | 11 |
| 440 | 20240808 | 115800 | 774371300 | 11100 | 11090 | 11100 | 11090 | 33 |
| 441 | 20240808 | 115700 | 774005250 | 11090 | 11070 | 11100 | 11060 | 431 |
| 442 | 20240808 | 115600 | 769227800 | 11070 | 11070 | 11080 | 11060 | 190 |
| 443 | 20240808 | 115500 | 767124500 | 11070 | 11060 | 11070 | 11060 | 114 |
| 444 | 20240808 | 115400 | 765863250 | 11070 | 11060 | 11070 | 11060 | 78 |
| 445 | 20240808 | 115300 | 765000490 | 11060 | 11060 | 11060 | 11060 | 205 |
| 446 | 20240808 | 115200 | 762733190 | 11060 | 11060 | 11060 | 11060 | 147 |
| 447 | 20240808 | 115100 | 761107370 | 11060 | 11060 | 11070 | 11060 | 165 |
| 448 | 20240808 | 115000 | 759282390 | 11070 | 11070 | 11070 | 11070 | 14 |
| 449 | 20240808 | 114900 | 759127410 | 11070 | 11070 | 11070 | 11070 | 18 |
| 450 | 20240808 | 114800 | 758928150 | 11070 | 11070 | 11070 | 11070 | 5 |
| 451 | 20240808 | 114700 | 758872800 | 11070 | 11070 | 11070 | 11060 | 417 |
| 452 | 20240808 | 114600 | 754256640 | 11070 | 11060 | 11070 | 11060 | 480 |
| 453 | 20240808 | 114500 | 748946100 | 11060 | 11060 | 11060 | 11060 | 2 |
| 454 | 20240808 | 114400 | 748923980 | 11070 | 11080 | 11080 | 11070 | 201 |
| 455 | 20240808 | 114300 | 746698880 | 11070 | 11070 | 11080 | 11070 | 114 |
| 456 | 20240808 | 114200 | 745436820 | 11080 | 11080 | 11080 | 11080 | 14 |
| 457 | 20240808 | 114100 | 745281700 | 11070 | 11070 | 11070 | 11070 | 0 |
| 458 | 20240808 | 114000 | 745281700 | 11070 | 11080 | 11080 | 11070 | 10 |
| 459 | 20240808 | 113900 | 745170910 | 11070 | 11080 | 11080 | 11070 | 73 |
| 460 | 20240808 | 113800 | 744362170 | 11080 | 11060 | 11080 | 11060 | 1057 |
| 461 | 20240808 | 113700 | 732661400 | 11070 | 11080 | 11080 | 11070 | 1624 |
| 462 | 20240808 | 113600 | 714683710 | 11080 | 11080 | 11080 | 11080 | 599 |
| 463 | 20240808 | 113500 | 708046790 | 11080 | 11080 | 11080 | 11080 | 9 |
| 464 | 20240808 | 113400 | 707947070 | 11080 | 11080 | 11080 | 11070 | 608 |
| 465 | 20240808 | 113300 | 701210520 | 11080 | 11080 | 11080 | 11080 | 8 |
| 466 | 20240808 | 113200 | 701121880 | 11070 | 11070 | 11070 | 11070 | 624 |
| 467 | 20240808 | 113100 | 694214200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 468 | 20240808 | 113000 | 694214200 | 11070 | 11070 | 11070 | 11070 | 8 |
| 469 | 20240808 | 112900 | 694125640 | 11070 | 11070 | 11070 | 11070 | 14 |
| 470 | 20240808 | 112800 | 693970660 | 11080 | 11080 | 11080 | 11080 | 8 |
| 471 | 20240808 | 112700 | 693882020 | 11080 | 11070 | 11080 | 11070 | 305 |
| 472 | 20240808 | 112600 | 690505660 | 11070 | 11080 | 11080 | 11070 | 6592 |
| 473 | 20240808 | 112500 | 617467610 | 11090 | 11100 | 11100 | 11090 | 1063 |
| 474 | 20240808 | 112400 | 605678770 | 11090 | 11100 | 11100 | 11090 | 58 |
| 475 | 20240808 | 112300 | 605035520 | 11100 | 11090 | 11100 | 11090 | 123 |
| 476 | 20240808 | 112200 | 603671370 | 11100 | 11090 | 11100 | 11090 | 64 |
| 477 | 20240808 | 112100 | 602961520 | 11100 | 11110 | 11110 | 11100 | 440 |
| 478 | 20240808 | 112000 | 598077440 | 11100 | 11100 | 11100 | 11100 | 58 |
| 479 | 20240808 | 111900 | 597433640 | 11110 | 11100 | 11110 | 11100 | 64 |
| 480 | 20240808 | 111800 | 596723150 | 11110 | 11110 | 11110 | 11110 | 8 |
| 481 | 20240808 | 111700 | 596634270 | 11110 | 11110 | 11110 | 11110 | 9 |
| 482 | 20240808 | 111600 | 596534280 | 11110 | 11120 | 11120 | 11110 | 567 |
| 483 | 20240808 | 111500 | 590234700 | 11120 | 11110 | 11120 | 11100 | 116 |
| 484 | 20240808 | 111400 | 588945920 | 11100 | 11080 | 11100 | 11080 | 1594 |
| 485 | 20240808 | 111300 | 571265220 | 11070 | 11080 | 11080 | 11070 | 245 |
| 486 | 20240808 | 111200 | 568552070 | 11080 | 11070 | 11080 | 11070 | 72 |
| 487 | 20240808 | 111100 | 567754900 | 11070 | 11080 | 11080 | 11070 | 65 |
| 488 | 20240808 | 111000 | 567035260 | 11080 | 11080 | 11080 | 11080 | 19 |
| 489 | 20240808 | 110900 | 566824740 | 11080 | 11080 | 11080 | 11080 | 0 |
| 490 | 20240808 | 110800 | 566824740 | 11080 | 11080 | 11080 | 11080 | 208 |
| 491 | 20240808 | 110700 | 564520100 | 11070 | 11070 | 11080 | 11070 | 70 |
| 492 | 20240808 | 110600 | 563745090 | 11080 | 11070 | 11080 | 11070 | 180 |
| 493 | 20240808 | 110500 | 561751330 | 11080 | 11080 | 11080 | 11080 | 8 |
| 494 | 20240808 | 110400 | 561662690 | 11080 | 11090 | 11100 | 11080 | 823 |
| 495 | 20240808 | 110300 | 552542400 | 11090 | 11100 | 11100 | 11090 | 90 |
| 496 | 20240808 | 110200 | 551544200 | 11100 | 11090 | 11100 | 11090 | 287 |
| 497 | 20240808 | 110100 | 548361320 | 11090 | 11090 | 11090 | 11080 | 71 |
| 498 | 20240808 | 110000 | 547574430 | 11090 | 11090 | 11090 | 11090 | 124 |
| 499 | 20240808 | 105900 | 546199270 | 11090 | 11090 | 11090 | 11080 | 356 |
| 500 | 20240808 | 105800 | 542252190 | 11090 | 11090 | 11090 | 11080 | 166 |
| 501 | 20240808 | 105700 | 540412810 | 11090 | 11090 | 11090 | 11090 | 8 |
| 502 | 20240808 | 105600 | 540324090 | 11080 | 11080 | 11080 | 11080 | 533 |
| 503 | 20240808 | 105500 | 534418450 | 11080 | 11070 | 11080 | 11070 | 75 |
| 504 | 20240808 | 105400 | 533587590 | 11080 | 11080 | 11080 | 11070 | 97 |
| 505 | 20240808 | 105300 | 532513370 | 11070 | 11080 | 11080 | 11070 | 97 |
| 506 | 20240808 | 105200 | 531439400 | 11070 | 11080 | 11080 | 11070 | 79 |
| 507 | 20240808 | 105100 | 530564850 | 11080 | 11070 | 11080 | 11070 | 206 |
| 508 | 20240808 | 105000 | 528284340 | 11070 | 11070 | 11080 | 11070 | 242 |
| 509 | 20240808 | 104900 | 525605320 | 11080 | 11080 | 11080 | 11080 | 39 |
| 510 | 20240808 | 104800 | 525173200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 511 | 20240808 | 104700 | 525173200 | 11080 | 11080 | 11080 | 11080 | 9 |
| 512 | 20240808 | 104600 | 525073480 | 11080 | 11080 | 11080 | 11080 | 1016 |
| 513 | 20240808 | 104500 | 513816200 | 11080 | 11080 | 11080 | 11070 | 73 |
| 514 | 20240808 | 104400 | 513007890 | 11080 | 11080 | 11080 | 11070 | 95 |
| 515 | 20240808 | 104300 | 511955880 | 11070 | 11080 | 11090 | 11070 | 163 |
| 516 | 20240808 | 104200 | 510150040 | 11080 | 11090 | 11090 | 11080 | 110 |
| 517 | 20240808 | 104100 | 508931150 | 11080 | 11080 | 11080 | 11080 | 282 |
| 518 | 20240808 | 104000 | 505806590 | 11080 | 11070 | 11080 | 11070 | 59 |
| 519 | 20240808 | 103900 | 505153380 | 11080 | 11080 | 11080 | 11080 | 19 |
| 520 | 20240808 | 103800 | 504942860 | 11080 | 11080 | 11080 | 11080 | 0 |
| 521 | 20240808 | 103700 | 504942860 | 11080 | 11080 | 11080 | 11080 | 9 |
| 522 | 20240808 | 103600 | 504843140 | 11080 | 11060 | 11080 | 11060 | 393 |
| 523 | 20240808 | 103500 | 500492060 | 11070 | 11070 | 11070 | 11070 | 28 |
| 524 | 20240808 | 103400 | 500182100 | 11060 | 11060 | 11060 | 11060 | 499 |
| 525 | 20240808 | 103300 | 494663160 | 11060 | 11040 | 11060 | 11040 | 215 |
| 526 | 20240808 | 103200 | 492288570 | 11040 | 11040 | 11040 | 11040 | 133 |
| 527 | 20240808 | 103100 | 490820250 | 11050 | 11070 | 11070 | 11050 | 1110 |
| 528 | 20240808 | 103000 | 478544660 | 11070 | 11060 | 11070 | 11060 | 78 |
| 529 | 20240808 | 102900 | 477681890 | 11070 | 11070 | 11070 | 11070 | 19 |
| 530 | 20240808 | 102800 | 477471560 | 11070 | 11070 | 11070 | 11070 | 19 |
| 531 | 20240808 | 102700 | 477261230 | 11060 | 11070 | 11070 | 11060 | 11 |
| 532 | 20240808 | 102600 | 477139560 | 11060 | 11060 | 11060 | 11060 | 218 |
| 533 | 20240808 | 102500 | 474728480 | 11050 | 11040 | 11050 | 11040 | 274 |
| 534 | 20240808 | 102400 | 471702410 | 11040 | 11040 | 11040 | 11040 | 34 |
| 535 | 20240808 | 102300 | 471327050 | 11040 | 11040 | 11040 | 11040 | 10 |
| 536 | 20240808 | 102200 | 471216650 | 11050 | 11040 | 11050 | 11040 | 127 |
| 537 | 20240808 | 102100 | 469813860 | 11040 | 11050 | 11050 | 11040 | 17 |
| 538 | 20240808 | 102000 | 469626090 | 11070 | 11070 | 11070 | 11070 | 12 |
| 539 | 20240808 | 101900 | 469493250 | 11070 | 11040 | 11070 | 11040 | 425 |
| 540 | 20240808 | 101800 | 464790620 | 11060 | 11080 | 11080 | 11060 | 432 |
| 541 | 20240808 | 101700 | 460010550 | 11080 | 11040 | 11080 | 11040 | 506 |
| 542 | 20240808 | 101600 | 454416910 | 11050 | 11040 | 11050 | 11040 | 284 |
| 543 | 20240808 | 101500 | 451279330 | 11050 | 11050 | 11050 | 11050 | 9 |
| 544 | 20240808 | 101400 | 451179880 | 11040 | 11040 | 11040 | 11040 | 68 |
| 545 | 20240808 | 101300 | 450429160 | 11040 | 11040 | 11040 | 11040 | 148 |
| 546 | 20240808 | 101200 | 448795240 | 11040 | 11040 | 11040 | 11040 | 9 |
| 547 | 20240808 | 101100 | 448695880 | 11030 | 11030 | 11030 | 11030 | 118 |
| 548 | 20240808 | 101000 | 447394340 | 11030 | 11030 | 11040 | 11030 | 62 |
| 549 | 20240808 | 100900 | 446710440 | 11040 | 11030 | 11040 | 11030 | 37 |
| 550 | 20240808 | 100800 | 446302240 | 11040 | 11040 | 11040 | 11030 | 78 |
| 551 | 20240808 | 100700 | 445441420 | 11040 | 11040 | 11040 | 11040 | 139 |
| 552 | 20240808 | 100600 | 443906860 | 11040 | 11030 | 11040 | 11030 | 18 |
| 553 | 20240808 | 100500 | 443708280 | 11040 | 11030 | 11040 | 11030 | 56 |
| 554 | 20240808 | 100400 | 443090490 | 11020 | 11020 | 11030 | 11020 | 371 |
| 555 | 20240808 | 100300 | 439001990 | 11020 | 11020 | 11020 | 11010 | 238 |
| 556 | 20240808 | 100200 | 436379330 | 11020 | 11020 | 11030 | 11020 | 83 |
| 557 | 20240808 | 100100 | 435464580 | 11030 | 11020 | 11030 | 11020 | 32 |
| 558 | 20240808 | 100000 | 435111860 | 11030 | 11020 | 11030 | 11020 | 108 |
| 559 | 20240808 | 095900 | 433921600 | 11030 | 11030 | 11030 | 11030 | 2 |
| 560 | 20240808 | 095800 | 433899540 | 11030 | 11020 | 11030 | 11010 | 30 |
| 561 | 20240808 | 095700 | 433568910 | 11010 | 11040 | 11040 | 11010 | 37 |
| 562 | 20240808 | 095600 | 433160490 | 11040 | 11000 | 11040 | 11000 | 382 |
| 563 | 20240808 | 095500 | 428956890 | 10980 | 10980 | 10990 | 10960 | 1727 |
| 564 | 20240808 | 095400 | 410005880 | 10980 | 10980 | 10980 | 10980 | 30 |
| 565 | 20240808 | 095300 | 409676480 | 10980 | 10980 | 10980 | 10980 | 12 |
| 566 | 20240808 | 095200 | 409544720 | 10970 | 10980 | 10980 | 10970 | 30 |
| 567 | 20240808 | 095100 | 409215570 | 10980 | 10960 | 10980 | 10960 | 349 |
| 568 | 20240808 | 095000 | 405387190 | 10960 | 10980 | 10980 | 10960 | 63 |
| 569 | 20240808 | 094900 | 404696400 | 10980 | 10960 | 10980 | 10960 | 102 |
| 570 | 20240808 | 094800 | 403578460 | 10980 | 10980 | 10990 | 10980 | 448 |
| 571 | 20240808 | 094700 | 398659200 | 10980 | 10970 | 10980 | 10960 | 323 |
| 572 | 20240808 | 094600 | 395117090 | 10970 | 10980 | 10980 | 10970 | 203 |
| 573 | 20240808 | 094500 | 392889310 | 10980 | 10990 | 10990 | 10980 | 1072 |
| 574 | 20240808 | 094400 | 381111820 | 11000 | 11000 | 11000 | 11000 | 767 |
| 575 | 20240808 | 094300 | 372674820 | 11010 | 11010 | 11010 | 11010 | 0 |
| 576 | 20240808 | 094200 | 372674820 | 11010 | 11010 | 11010 | 11010 | 215 |
| 577 | 20240808 | 094100 | 370307670 | 11010 | 11010 | 11020 | 11010 | 254 |
| 578 | 20240808 | 094000 | 367511110 | 11020 | 11020 | 11020 | 11010 | 1195 |
| 579 | 20240808 | 093900 | 354348930 | 11040 | 11040 | 11040 | 11040 | 4 |
| 580 | 20240808 | 093800 | 354304770 | 11030 | 11050 | 11050 | 11030 | 701 |
| 581 | 20240808 | 093700 | 346566240 | 11050 | 11050 | 11050 | 11050 | 2 |
| 582 | 20240808 | 093600 | 346544140 | 11050 | 11040 | 11050 | 11040 | 184 |
| 583 | 20240808 | 093500 | 344512770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 584 | 20240808 | 093400 | 344512770 | 11040 | 11040 | 11040 | 11040 | 404 |
| 585 | 20240808 | 093300 | 340052610 | 11060 | 11060 | 11060 | 11060 | 0 |
| 586 | 20240808 | 093200 | 340052610 | 11060 | 11030 | 11060 | 11020 | 1000 |
| 587 | 20240808 | 093100 | 329024180 | 11030 | 11030 | 11030 | 11020 | 21 |
| 588 | 20240808 | 093000 | 328792610 | 11030 | 11030 | 11030 | 11020 | 867 |
| 589 | 20240808 | 092900 | 319230880 | 11040 | 11040 | 11040 | 11040 | 43 |
| 590 | 20240808 | 092800 | 318756160 | 11040 | 11040 | 11040 | 11040 | 567 |
| 591 | 20240808 | 092700 | 312496480 | 11040 | 11030 | 11040 | 11030 | 347 |
| 592 | 20240808 | 092600 | 308666130 | 11030 | 11060 | 11060 | 11030 | 1365 |
| 593 | 20240808 | 092500 | 293578430 | 11060 | 11060 | 11060 | 11060 | 163 |
| 594 | 20240808 | 092400 | 291775650 | 11060 | 11090 | 11090 | 11060 | 922 |
| 595 | 20240808 | 092300 | 281561840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 596 | 20240808 | 092200 | 281561840 | 11090 | 11100 | 11100 | 11090 | 24 |
| 597 | 20240808 | 092100 | 281295470 | 11090 | 11080 | 11090 | 11080 | 596 |
| 598 | 20240808 | 092000 | 274688720 | 11080 | 11070 | 11080 | 11070 | 299 |
| 599 | 20240808 | 091900 | 271378490 | 11070 | 11070 | 11070 | 11070 | 133 |
| 600 | 20240808 | 091800 | 269906180 | 11060 | 11060 | 11060 | 11060 | 140 |
| 601 | 20240808 | 091700 | 268357780 | 11060 | 11060 | 11060 | 11040 | 373 |
| 602 | 20240808 | 091600 | 264233140 | 11020 | 11070 | 11070 | 11020 | 1480 |
| 603 | 20240808 | 091500 | 247892540 | 11070 | 11020 | 11070 | 11020 | 2231 |
| 604 | 20240808 | 091400 | 223240000 | 10990 | 10990 | 11020 | 10980 | 1450 |
| 605 | 20240808 | 091300 | 207283310 | 10990 | 10990 | 10990 | 10990 | 297 |
| 606 | 20240808 | 091200 | 204019280 | 10980 | 11010 | 11010 | 10980 | 741 |
| 607 | 20240808 | 091100 | 195878990 | 11010 | 10990 | 11010 | 10990 | 106 |
| 608 | 20240808 | 091000 | 194713930 | 10990 | 11000 | 11010 | 10990 | 141 |
| 609 | 20240808 | 090900 | 193162970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 610 | 20240808 | 090800 | 193162970 | 10980 | 10960 | 10980 | 10960 | 1164 |
| 611 | 20240808 | 090700 | 180404410 | 10980 | 11010 | 11010 | 10980 | 15 |
| 612 | 20240808 | 090600 | 180239600 | 11010 | 11030 | 11030 | 11010 | 64 |
| 613 | 20240808 | 090500 | 179533760 | 11030 | 10980 | 11030 | 10980 | 1323 |
| 614 | 20240808 | 090400 | 164963850 | 10920 | 11000 | 11000 | 10920 | 77 |
| 615 | 20240808 | 090300 | 164122930 | 10930 | 10930 | 10930 | 10910 | 140 |
| 616 | 20240808 | 090200 | 162594050 | 10920 | 11000 | 11000 | 10920 | 76 |
| 617 | 20240808 | 090100 | 161763970 | 11000 | 10890 | 11000 | 10890 | 7371 |
| 618 | 20240808 | 090000 | 81346620 | 10890 | 10910 | 10910 | 10870 | 7461 |