33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 3 | 20240809 | 191500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240809 | 191400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240809 | 191300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240809 | 191200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240809 | 191100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240809 | 191000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240809 | 190900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240809 | 190800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240809 | 190700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240809 | 190600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240809 | 190500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240809 | 190400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240809 | 190300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240809 | 190200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240809 | 190100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240809 | 190000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240809 | 185900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240809 | 185800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240809 | 185700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240809 | 185600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240809 | 185500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240809 | 185400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240809 | 185300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240809 | 185200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240809 | 185100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240809 | 185000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240809 | 184900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240809 | 184800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240809 | 184700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240809 | 184600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 33 | 20240809 | 184500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240809 | 184400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240809 | 184300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240809 | 184200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240809 | 184100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240809 | 184000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240809 | 183900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240809 | 183800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240809 | 183700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240809 | 183600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240809 | 183500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240809 | 183400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240809 | 183300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240809 | 183200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240809 | 183100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240809 | 183000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240809 | 182900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240809 | 182800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240809 | 182700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240809 | 182600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240809 | 182500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240809 | 182400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240809 | 182300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240809 | 182200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240809 | 182100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240809 | 182000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240809 | 181900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240809 | 181800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240809 | 181700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240809 | 181600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 63 | 20240809 | 181500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240809 | 181400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240809 | 181300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240809 | 181200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240809 | 181100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240809 | 181000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240809 | 180900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240809 | 180800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240809 | 180700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240809 | 180600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240809 | 180500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240809 | 180400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240809 | 180300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240809 | 180200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240809 | 180100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240809 | 180000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240809 | 175900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240809 | 175800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240809 | 175700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240809 | 175600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240809 | 175500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240809 | 175400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240809 | 175300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240809 | 175200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240809 | 175100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240809 | 175000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240809 | 174900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240809 | 174800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240809 | 174700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240809 | 174600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 93 | 20240809 | 174500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240809 | 174400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240809 | 174300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240809 | 174200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240809 | 174100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240809 | 174000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240809 | 173900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240809 | 173800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240809 | 173700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240809 | 173600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240809 | 173500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240809 | 173400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240809 | 173300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240809 | 173200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240809 | 173100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240809 | 173000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240809 | 172900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240809 | 172800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240809 | 172700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240809 | 172600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240809 | 172500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240809 | 172400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240809 | 172300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240809 | 172200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240809 | 172100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240809 | 172000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240809 | 171900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240809 | 171800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240809 | 171700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240809 | 171600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 123 | 20240809 | 171500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240809 | 171400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240809 | 171300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240809 | 171200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240809 | 171100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240809 | 171000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240809 | 170900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240809 | 170800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240809 | 170700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240809 | 170600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240809 | 170500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240809 | 170400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240809 | 170300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240809 | 170200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240809 | 170100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240809 | 170000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240809 | 165900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240809 | 165800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240809 | 165700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240809 | 165600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240809 | 165500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240809 | 165400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240809 | 165300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240809 | 165200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240809 | 165100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240809 | 165000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240809 | 164900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240809 | 164800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240809 | 164700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240809 | 164600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 153 | 20240809 | 164500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240809 | 164400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240809 | 164300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240809 | 164200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240809 | 164100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240809 | 164000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240809 | 163900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240809 | 163800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240809 | 163700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240809 | 163600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240809 | 163500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240809 | 163400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240809 | 163300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240809 | 163200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240809 | 163100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240809 | 163000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240809 | 162900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240809 | 162800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240809 | 162700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240809 | 162600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240809 | 162500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240809 | 162400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240809 | 162300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240809 | 162200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240809 | 162100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240809 | 162000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240809 | 161900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240809 | 161800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240809 | 161700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240809 | 161600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 183 | 20240809 | 161500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240809 | 161400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240809 | 161300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240809 | 161200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240809 | 161100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240809 | 161000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240809 | 160900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240809 | 160800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240809 | 160700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240809 | 160600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240809 | 160500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240809 | 160400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240809 | 160300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240809 | 160200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240809 | 160100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240809 | 160000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240809 | 155900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240809 | 155800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240809 | 155700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240809 | 155600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240809 | 155500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240809 | 155400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240809 | 155300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240809 | 155200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240809 | 155100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240809 | 155000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240809 | 154900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240809 | 154800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240809 | 154700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240809 | 154600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 213 | 20240809 | 154500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240809 | 154400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240809 | 154300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240809 | 154200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240809 | 154100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240809 | 154000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240809 | 153900 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240809 | 153800 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240809 | 153700 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240809 | 153600 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240809 | 153500 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240809 | 153400 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240809 | 153300 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240809 | 153200 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240809 | 153100 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240809 | 153000 | 4031590750 | 10840 | 10840 | 10840 | 10840 | 8674 |
| 229 | 20240809 | 152900 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240809 | 152800 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240809 | 152700 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240809 | 152600 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240809 | 152500 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240809 | 152400 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240809 | 152300 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240809 | 152200 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240809 | 152100 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240809 | 152000 | 3937564590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240809 | 151900 | 3937564590 | 10840 | 10820 | 10840 | 10820 | 81 |
| 240 | 20240809 | 151800 | 3936688050 | 10820 | 10820 | 10840 | 10820 | 703 |
| 241 | 20240809 | 151700 | 3929077780 | 10820 | 10810 | 10830 | 10810 | 1197 |
| 242 | 20240809 | 151600 | 3916132940 | 10830 | 10830 | 10830 | 10820 | 1589 |
| 243 | 20240809 | 151500 | 3898933620 | 10830 | 10830 | 10840 | 10830 | 569 |
| 244 | 20240809 | 151400 | 3892770290 | 10840 | 10840 | 10840 | 10830 | 1202 |
| 245 | 20240809 | 151300 | 3879750420 | 10830 | 10830 | 10840 | 10830 | 210 |
| 246 | 20240809 | 151200 | 3877475990 | 10850 | 10830 | 10850 | 10830 | 642 |
| 247 | 20240809 | 151100 | 3870518020 | 10830 | 10830 | 10840 | 10830 | 549 |
| 248 | 20240809 | 151000 | 3864568790 | 10830 | 10840 | 10840 | 10830 | 757 |
| 249 | 20240809 | 150900 | 3856367390 | 10840 | 10830 | 10840 | 10830 | 813 |
| 250 | 20240809 | 150800 | 3847555750 | 10830 | 10830 | 10830 | 10830 | 840 |
| 251 | 20240809 | 150700 | 3838458550 | 10830 | 10840 | 10840 | 10820 | 2595 |
| 252 | 20240809 | 150600 | 3810363480 | 10850 | 10830 | 10850 | 10830 | 978 |
| 253 | 20240809 | 150500 | 3799756840 | 10830 | 10830 | 10840 | 10820 | 519 |
| 254 | 20240809 | 150400 | 3794135470 | 10820 | 10820 | 10830 | 10820 | 702 |
| 255 | 20240809 | 150300 | 3786536520 | 10830 | 10840 | 10840 | 10820 | 1046 |
| 256 | 20240809 | 150200 | 3775201870 | 10830 | 10820 | 10830 | 10820 | 330 |
| 257 | 20240809 | 150100 | 3771628900 | 10820 | 10820 | 10830 | 10820 | 343 |
| 258 | 20240809 | 150000 | 3767916050 | 10820 | 10820 | 10830 | 10820 | 212 |
| 259 | 20240809 | 145900 | 3765622200 | 10820 | 10830 | 10830 | 10800 | 1296 |
| 260 | 20240809 | 145800 | 3751606700 | 10830 | 10820 | 10830 | 10820 | 187 |
| 261 | 20240809 | 145700 | 3749582650 | 10830 | 10840 | 10840 | 10800 | 3181 |
| 262 | 20240809 | 145600 | 3715166810 | 10830 | 10810 | 10830 | 10810 | 718 |
| 263 | 20240809 | 145500 | 3707397180 | 10820 | 10810 | 10820 | 10810 | 266 |
| 264 | 20240809 | 145400 | 3704521710 | 10810 | 10810 | 10810 | 10800 | 432 |
| 265 | 20240809 | 145300 | 3699854100 | 10810 | 10810 | 10820 | 10800 | 812 |
| 266 | 20240809 | 145200 | 3691076430 | 10810 | 10800 | 10820 | 10800 | 432 |
| 267 | 20240809 | 145100 | 3686407090 | 10800 | 10800 | 10810 | 10800 | 252 |
| 268 | 20240809 | 145000 | 3683685270 | 10800 | 10800 | 10820 | 10800 | 440 |
| 269 | 20240809 | 144900 | 3678928060 | 10800 | 10800 | 10810 | 10800 | 142 |
| 270 | 20240809 | 144800 | 3677394450 | 10800 | 10800 | 10800 | 10790 | 332 |
| 271 | 20240809 | 144700 | 3673809780 | 10800 | 10800 | 10800 | 10790 | 319 |
| 272 | 20240809 | 144600 | 3670364920 | 10800 | 10800 | 10800 | 10790 | 396 |
| 273 | 20240809 | 144500 | 3666088430 | 10800 | 10790 | 10800 | 10790 | 331 |
| 274 | 20240809 | 144400 | 3662516240 | 10790 | 10790 | 10800 | 10790 | 156 |
| 275 | 20240809 | 144300 | 3660832770 | 10790 | 10800 | 10800 | 10790 | 126 |
| 276 | 20240809 | 144200 | 3659473070 | 10790 | 10790 | 10800 | 10790 | 411 |
| 277 | 20240809 | 144100 | 3655037780 | 10790 | 10790 | 10800 | 10790 | 142 |
| 278 | 20240809 | 144000 | 3653505580 | 10800 | 10790 | 10800 | 10780 | 965 |
| 279 | 20240809 | 143900 | 3643096800 | 10790 | 10790 | 10790 | 10790 | 414 |
| 280 | 20240809 | 143800 | 3638629740 | 10790 | 10790 | 10790 | 10790 | 150 |
| 281 | 20240809 | 143700 | 3637011240 | 10790 | 10790 | 10800 | 10780 | 493 |
| 282 | 20240809 | 143600 | 3631689910 | 10790 | 10790 | 10800 | 10780 | 402 |
| 283 | 20240809 | 143500 | 3627354370 | 10800 | 10790 | 10800 | 10780 | 5180 |
| 284 | 20240809 | 143400 | 3571494690 | 10790 | 10800 | 10800 | 10790 | 197 |
| 285 | 20240809 | 143300 | 3569367760 | 10800 | 10790 | 10800 | 10790 | 180 |
| 286 | 20240809 | 143200 | 3567424850 | 10790 | 10790 | 10800 | 10790 | 169 |
| 287 | 20240809 | 143100 | 3565601300 | 10800 | 10790 | 10800 | 10790 | 210 |
| 288 | 20240809 | 143000 | 3563334360 | 10790 | 10790 | 10790 | 10790 | 352 |
| 289 | 20240809 | 142900 | 3559536280 | 10790 | 10790 | 10790 | 10790 | 142 |
| 290 | 20240809 | 142800 | 3558004100 | 10790 | 10810 | 10810 | 10790 | 159 |
| 291 | 20240809 | 142700 | 3556288020 | 10790 | 10800 | 10800 | 10790 | 130 |
| 292 | 20240809 | 142600 | 3554885240 | 10790 | 10790 | 10800 | 10790 | 386 |
| 293 | 20240809 | 142500 | 3550716950 | 10790 | 10790 | 10800 | 10790 | 192 |
| 294 | 20240809 | 142400 | 3548644760 | 10790 | 10790 | 10790 | 10790 | 326 |
| 295 | 20240809 | 142300 | 3545127220 | 10800 | 10790 | 10800 | 10790 | 134 |
| 296 | 20240809 | 142200 | 3543681350 | 10790 | 10800 | 10800 | 10790 | 609 |
| 297 | 20240809 | 142100 | 3537104730 | 10790 | 10800 | 10800 | 10790 | 374 |
| 298 | 20240809 | 142000 | 3533065720 | 10800 | 10790 | 10810 | 10790 | 219 |
| 299 | 20240809 | 141900 | 3530701080 | 10790 | 10790 | 10800 | 10790 | 204 |
| 300 | 20240809 | 141800 | 3528499600 | 10800 | 10790 | 10800 | 10790 | 332 |
| 301 | 20240809 | 141700 | 3524917270 | 10790 | 10790 | 10790 | 10790 | 178 |
| 302 | 20240809 | 141600 | 3522996650 | 10790 | 10790 | 10790 | 10780 | 424 |
| 303 | 20240809 | 141500 | 3518422710 | 10780 | 10790 | 10790 | 10780 | 1153 |
| 304 | 20240809 | 141400 | 3505992890 | 10780 | 10790 | 10790 | 10780 | 3969 |
| 305 | 20240809 | 141300 | 3463194140 | 10780 | 10790 | 10800 | 10780 | 2313 |
| 306 | 20240809 | 141200 | 3438239920 | 10790 | 10800 | 10800 | 10790 | 1389 |
| 307 | 20240809 | 141100 | 3423252110 | 10800 | 10800 | 10800 | 10790 | 166 |
| 308 | 20240809 | 141000 | 3421459700 | 10800 | 10800 | 10810 | 10790 | 11081 |
| 309 | 20240809 | 140900 | 3301789240 | 10800 | 10810 | 10810 | 10800 | 1509 |
| 310 | 20240809 | 140800 | 3285477080 | 10810 | 10810 | 10810 | 10810 | 428 |
| 311 | 20240809 | 140700 | 3280850400 | 10810 | 10810 | 10820 | 10810 | 153 |
| 312 | 20240809 | 140600 | 3279196400 | 10810 | 10810 | 10810 | 10810 | 338 |
| 313 | 20240809 | 140500 | 3275542620 | 10810 | 10810 | 10820 | 10810 | 518 |
| 314 | 20240809 | 140400 | 3269940430 | 10810 | 10810 | 10820 | 10810 | 386 |
| 315 | 20240809 | 140300 | 3265767420 | 10810 | 10820 | 10820 | 10810 | 280 |
| 316 | 20240809 | 140200 | 3262739620 | 10810 | 10810 | 10820 | 10810 | 794 |
| 317 | 20240809 | 140100 | 3254156240 | 10810 | 10820 | 10820 | 10810 | 264 |
| 318 | 20240809 | 140000 | 3251301030 | 10810 | 10810 | 10820 | 10810 | 384 |
| 319 | 20240809 | 135900 | 3247149970 | 10820 | 10810 | 10820 | 10810 | 716 |
| 320 | 20240809 | 135800 | 3239409530 | 10810 | 10810 | 10820 | 10810 | 209 |
| 321 | 20240809 | 135700 | 3237150110 | 10810 | 10830 | 10830 | 10810 | 5482 |
| 322 | 20240809 | 135600 | 3177842870 | 10830 | 10840 | 10840 | 10820 | 4955 |
| 323 | 20240809 | 135500 | 3124163300 | 10840 | 10840 | 10850 | 10840 | 745 |
| 324 | 20240809 | 135400 | 3116081300 | 10840 | 10840 | 10840 | 10830 | 1543 |
| 325 | 20240809 | 135300 | 3099363160 | 10840 | 10840 | 10840 | 10840 | 231 |
| 326 | 20240809 | 135200 | 3096859120 | 10840 | 10840 | 10840 | 10840 | 410 |
| 327 | 20240809 | 135100 | 3092414720 | 10840 | 10840 | 10850 | 10840 | 643 |
| 328 | 20240809 | 135000 | 3085443530 | 10840 | 10840 | 10840 | 10840 | 143 |
| 329 | 20240809 | 134900 | 3083893410 | 10840 | 10840 | 10850 | 10840 | 767 |
| 330 | 20240809 | 134800 | 3075578730 | 10840 | 10860 | 10860 | 10840 | 807 |
| 331 | 20240809 | 134700 | 3066822930 | 10860 | 10850 | 10860 | 10850 | 307 |
| 332 | 20240809 | 134600 | 3063490520 | 10860 | 10850 | 10860 | 10850 | 154 |
| 333 | 20240809 | 134500 | 3061819570 | 10850 | 10840 | 10850 | 10840 | 368 |
| 334 | 20240809 | 134400 | 3057828550 | 10840 | 10840 | 10850 | 10840 | 180 |
| 335 | 20240809 | 134300 | 3055877150 | 10870 | 10850 | 10870 | 10840 | 2199 |
| 336 | 20240809 | 134200 | 3031984830 | 10850 | 10850 | 10850 | 10850 | 261 |
| 337 | 20240809 | 134100 | 3029152980 | 10850 | 10850 | 10850 | 10850 | 1693 |
| 338 | 20240809 | 134000 | 3010783930 | 10850 | 10860 | 10860 | 10850 | 65 |
| 339 | 20240809 | 133900 | 3010078370 | 10860 | 10850 | 10860 | 10850 | 131 |
| 340 | 20240809 | 133800 | 3008656850 | 10850 | 10850 | 10860 | 10850 | 474 |
| 341 | 20240809 | 133700 | 3003510450 | 10850 | 10860 | 10860 | 10850 | 387 |
| 342 | 20240809 | 133600 | 2999308940 | 10860 | 10860 | 10870 | 10850 | 614 |
| 343 | 20240809 | 133500 | 2992640930 | 10860 | 10860 | 10860 | 10850 | 302 |
| 344 | 20240809 | 133400 | 2989362430 | 10860 | 10860 | 10870 | 10850 | 134 |
| 345 | 20240809 | 133300 | 2987907470 | 10860 | 10860 | 10870 | 10850 | 1570 |
| 346 | 20240809 | 133200 | 2970865440 | 10860 | 10860 | 10860 | 10860 | 126 |
| 347 | 20240809 | 133100 | 2969497080 | 10860 | 10850 | 10870 | 10850 | 518 |
| 348 | 20240809 | 133000 | 2963872730 | 10850 | 10860 | 10860 | 10850 | 759 |
| 349 | 20240809 | 132900 | 2955631220 | 10860 | 10860 | 10870 | 10860 | 2584 |
| 350 | 20240809 | 132800 | 2927568970 | 10870 | 10860 | 10870 | 10860 | 460 |
| 351 | 20240809 | 132700 | 2922570360 | 10860 | 10870 | 10870 | 10860 | 1965 |
| 352 | 20240809 | 132600 | 2901230020 | 10870 | 10860 | 10870 | 10860 | 403 |
| 353 | 20240809 | 132500 | 2896849560 | 10860 | 10870 | 10870 | 10860 | 435 |
| 354 | 20240809 | 132400 | 2892123350 | 10860 | 10870 | 10870 | 10860 | 1489 |
| 355 | 20240809 | 132300 | 2875938140 | 10870 | 10870 | 10870 | 10860 | 316 |
| 356 | 20240809 | 132200 | 2872504290 | 10870 | 10860 | 10930 | 10860 | 1295 |
| 357 | 20240809 | 132100 | 2858390930 | 10860 | 10870 | 10870 | 10860 | 88 |
| 358 | 20240809 | 132000 | 2857434650 | 10860 | 10860 | 10870 | 10860 | 187 |
| 359 | 20240809 | 131900 | 2855403440 | 10870 | 10870 | 10880 | 10870 | 954 |
| 360 | 20240809 | 131800 | 2845032170 | 10870 | 10870 | 10870 | 10860 | 401 |
| 361 | 20240809 | 131700 | 2840674830 | 10870 | 10860 | 10880 | 10860 | 286 |
| 362 | 20240809 | 131600 | 2837567310 | 10870 | 10860 | 10870 | 10860 | 167 |
| 363 | 20240809 | 131500 | 2835753270 | 10860 | 10870 | 10870 | 10860 | 133 |
| 364 | 20240809 | 131400 | 2834308790 | 10870 | 10860 | 10870 | 10860 | 559 |
| 365 | 20240809 | 131300 | 2828236920 | 10850 | 10860 | 10860 | 10850 | 100 |
| 366 | 20240809 | 131200 | 2827151260 | 10860 | 10850 | 10860 | 10850 | 1219 |
| 367 | 20240809 | 131100 | 2813913300 | 10850 | 10850 | 10860 | 10850 | 638 |
| 368 | 20240809 | 131000 | 2806985110 | 10850 | 10860 | 10870 | 10850 | 645 |
| 369 | 20240809 | 130900 | 2799981050 | 10870 | 10870 | 10870 | 10860 | 249 |
| 370 | 20240809 | 130800 | 2797276000 | 10860 | 10860 | 10860 | 10850 | 225 |
| 371 | 20240809 | 130700 | 2794832690 | 10850 | 10860 | 10860 | 10850 | 1202 |
| 372 | 20240809 | 130600 | 2781785550 | 10860 | 10870 | 10870 | 10860 | 2054 |
| 373 | 20240809 | 130500 | 2759471660 | 10880 | 10870 | 10880 | 10870 | 137 |
| 374 | 20240809 | 130400 | 2757982320 | 10870 | 10890 | 10890 | 10870 | 8774 |
| 375 | 20240809 | 130300 | 2662478740 | 10890 | 10900 | 10900 | 10890 | 2648 |
| 376 | 20240809 | 130200 | 2633615720 | 10900 | 10900 | 10910 | 10900 | 149 |
| 377 | 20240809 | 130100 | 2631991550 | 10900 | 10900 | 10910 | 10900 | 492 |
| 378 | 20240809 | 130000 | 2626628670 | 10900 | 10900 | 10910 | 10900 | 231 |
| 379 | 20240809 | 125900 | 2624109810 | 10900 | 10900 | 10910 | 10900 | 214 |
| 380 | 20240809 | 125800 | 2621777000 | 10900 | 10900 | 10900 | 10900 | 120 |
| 381 | 20240809 | 125700 | 2620469000 | 10900 | 10900 | 10900 | 10900 | 125 |
| 382 | 20240809 | 125600 | 2619106500 | 10900 | 10900 | 10910 | 10900 | 228 |
| 383 | 20240809 | 125500 | 2616621190 | 10910 | 10900 | 10910 | 10900 | 362 |
| 384 | 20240809 | 125400 | 2612675340 | 10900 | 10900 | 10910 | 10900 | 162 |
| 385 | 20240809 | 125300 | 2610909440 | 10910 | 10900 | 10910 | 10900 | 179 |
| 386 | 20240809 | 125200 | 2608958260 | 10910 | 10900 | 10910 | 10900 | 210 |
| 387 | 20240809 | 125100 | 2606668960 | 10900 | 10900 | 10910 | 10900 | 437 |
| 388 | 20240809 | 125000 | 2601903180 | 10900 | 10900 | 10900 | 10900 | 128 |
| 389 | 20240809 | 124900 | 2600507980 | 10910 | 10900 | 10910 | 10900 | 340 |
| 390 | 20240809 | 124800 | 2596801470 | 10900 | 10900 | 10910 | 10900 | 143 |
| 391 | 20240809 | 124700 | 2595242680 | 10900 | 10900 | 10900 | 10900 | 135 |
| 392 | 20240809 | 124600 | 2593771180 | 10900 | 10910 | 10910 | 10900 | 185 |
| 393 | 20240809 | 124500 | 2591754160 | 10900 | 10900 | 10900 | 10900 | 1537 |
| 394 | 20240809 | 124400 | 2575000860 | 10890 | 10890 | 10900 | 10890 | 633 |
| 395 | 20240809 | 124300 | 2568105790 | 10890 | 10890 | 10900 | 10890 | 353 |
| 396 | 20240809 | 124200 | 2564261550 | 10890 | 10890 | 10900 | 10890 | 203 |
| 397 | 20240809 | 124100 | 2562050070 | 10890 | 10900 | 10900 | 10890 | 170 |
| 398 | 20240809 | 124000 | 2560198260 | 10900 | 10900 | 10910 | 10900 | 3545 |
| 399 | 20240809 | 123900 | 2521557400 | 10900 | 10900 | 10900 | 10900 | 524 |
| 400 | 20240809 | 123800 | 2515845800 | 10900 | 10900 | 10910 | 10900 | 141 |
| 401 | 20240809 | 123700 | 2514308610 | 10900 | 10900 | 10910 | 10900 | 420 |
| 402 | 20240809 | 123600 | 2509730600 | 10910 | 10900 | 10910 | 10900 | 138 |
| 403 | 20240809 | 123500 | 2508226390 | 10910 | 10910 | 10910 | 10900 | 251 |
| 404 | 20240809 | 123400 | 2505489330 | 10910 | 10900 | 10910 | 10900 | 269 |
| 405 | 20240809 | 123300 | 2502556770 | 10900 | 10900 | 10910 | 10900 | 141 |
| 406 | 20240809 | 123200 | 2501019700 | 10910 | 10900 | 10910 | 10900 | 188 |
| 407 | 20240809 | 123100 | 2498970330 | 10910 | 10900 | 10910 | 10900 | 133 |
| 408 | 20240809 | 123000 | 2497520320 | 10900 | 10900 | 10900 | 10900 | 135 |
| 409 | 20240809 | 122900 | 2496048820 | 10900 | 10890 | 10900 | 10890 | 177 |
| 410 | 20240809 | 122800 | 2494120630 | 10890 | 10910 | 10910 | 10890 | 155 |
| 411 | 20240809 | 122700 | 2492431260 | 10910 | 10900 | 10910 | 10890 | 160 |
| 412 | 20240809 | 122600 | 2490688450 | 10900 | 10890 | 10910 | 10890 | 493 |
| 413 | 20240809 | 122500 | 2485316790 | 10890 | 10900 | 10910 | 10890 | 85 |
| 414 | 20240809 | 122400 | 2484390470 | 10900 | 10910 | 10910 | 10900 | 520 |
| 415 | 20240809 | 122300 | 2478720320 | 10900 | 10900 | 10900 | 10900 | 154 |
| 416 | 20240809 | 122200 | 2477041720 | 10900 | 10900 | 10910 | 10900 | 172 |
| 417 | 20240809 | 122100 | 2475166570 | 10900 | 10900 | 10910 | 10900 | 171 |
| 418 | 20240809 | 122000 | 2473302660 | 10900 | 10900 | 10900 | 10900 | 320 |
| 419 | 20240809 | 121900 | 2469814660 | 10900 | 10900 | 10900 | 10900 | 151 |
| 420 | 20240809 | 121800 | 2468168760 | 10900 | 10900 | 10900 | 10900 | 114 |
| 421 | 20240809 | 121700 | 2466926160 | 10900 | 10900 | 10900 | 10900 | 163 |
| 422 | 20240809 | 121600 | 2465149460 | 10900 | 10900 | 10900 | 10900 | 139 |
| 423 | 20240809 | 121500 | 2463634360 | 10900 | 10900 | 10900 | 10900 | 122 |
| 424 | 20240809 | 121400 | 2462304560 | 10900 | 10900 | 10900 | 10900 | 381 |
| 425 | 20240809 | 121300 | 2458151660 | 10900 | 10910 | 10910 | 10900 | 136 |
| 426 | 20240809 | 121200 | 2456669230 | 10900 | 10900 | 10900 | 10900 | 138 |
| 427 | 20240809 | 121100 | 2455165030 | 10900 | 10900 | 10900 | 10900 | 138 |
| 428 | 20240809 | 121000 | 2453660830 | 10900 | 10900 | 10910 | 10900 | 541 |
| 429 | 20240809 | 120900 | 2447759920 | 10900 | 10900 | 10910 | 10900 | 729 |
| 430 | 20240809 | 120800 | 2439813370 | 10900 | 10900 | 10910 | 10900 | 538 |
| 431 | 20240809 | 120700 | 2433948660 | 10900 | 10900 | 10900 | 10900 | 135 |
| 432 | 20240809 | 120600 | 2432477160 | 10900 | 10900 | 10900 | 10890 | 344 |
| 433 | 20240809 | 120500 | 2428728540 | 10900 | 10910 | 10910 | 10900 | 142 |
| 434 | 20240809 | 120400 | 2427179490 | 10910 | 10900 | 10910 | 10900 | 148 |
| 435 | 20240809 | 120300 | 2425566020 | 10900 | 10910 | 10910 | 10900 | 137 |
| 436 | 20240809 | 120200 | 2424072460 | 10910 | 10900 | 10910 | 10900 | 519 |
| 437 | 20240809 | 120100 | 2418413490 | 10900 | 10900 | 10910 | 10900 | 233 |
| 438 | 20240809 | 120000 | 2415872700 | 10900 | 10900 | 10900 | 10900 | 141 |
| 439 | 20240809 | 115900 | 2414335800 | 10910 | 10900 | 10910 | 10900 | 427 |
| 440 | 20240809 | 115800 | 2409681490 | 10910 | 10900 | 10910 | 10900 | 722 |
| 441 | 20240809 | 115700 | 2401810770 | 10900 | 10900 | 10900 | 10900 | 158 |
| 442 | 20240809 | 115600 | 2400088570 | 10900 | 10910 | 10910 | 10900 | 225 |
| 443 | 20240809 | 115500 | 2397635320 | 10900 | 10900 | 10920 | 10900 | 769 |
| 444 | 20240809 | 115400 | 2389252490 | 10910 | 10900 | 10910 | 10900 | 340 |
| 445 | 20240809 | 115300 | 2385544640 | 10900 | 10900 | 10900 | 10900 | 140 |
| 446 | 20240809 | 115200 | 2384018640 | 10900 | 10890 | 10900 | 10890 | 336 |
| 447 | 20240809 | 115100 | 2380357790 | 10890 | 10890 | 10890 | 10890 | 175 |
| 448 | 20240809 | 115000 | 2378452040 | 10890 | 10900 | 10900 | 10890 | 442 |
| 449 | 20240809 | 114900 | 2373635910 | 10890 | 10900 | 10900 | 10890 | 137 |
| 450 | 20240809 | 114800 | 2372142880 | 10900 | 10900 | 10900 | 10900 | 168 |
| 451 | 20240809 | 114700 | 2370311680 | 10900 | 10890 | 10900 | 10890 | 164 |
| 452 | 20240809 | 114600 | 2368524570 | 10890 | 10900 | 10900 | 10890 | 1192 |
| 453 | 20240809 | 114500 | 2355531810 | 10900 | 10900 | 10900 | 10900 | 151 |
| 454 | 20240809 | 114400 | 2353885910 | 10900 | 10910 | 10910 | 10900 | 208 |
| 455 | 20240809 | 114300 | 2351616940 | 10910 | 10930 | 10930 | 10910 | 174 |
| 456 | 20240809 | 114200 | 2349718320 | 10920 | 10900 | 10930 | 10900 | 218 |
| 457 | 20240809 | 114100 | 2347337830 | 10910 | 10910 | 10910 | 10900 | 784 |
| 458 | 20240809 | 114000 | 2338785320 | 10910 | 10910 | 10930 | 10910 | 1102 |
| 459 | 20240809 | 113900 | 2326762400 | 10910 | 10910 | 10920 | 10910 | 179 |
| 460 | 20240809 | 113800 | 2324809010 | 10910 | 10920 | 10920 | 10910 | 443 |
| 461 | 20240809 | 113700 | 2319974710 | 10920 | 10930 | 10930 | 10910 | 193 |
| 462 | 20240809 | 113600 | 2317867270 | 10930 | 10920 | 10940 | 10920 | 151 |
| 463 | 20240809 | 113500 | 2316216960 | 10930 | 10920 | 10950 | 10910 | 263 |
| 464 | 20240809 | 113400 | 2313342860 | 10920 | 10920 | 10920 | 10910 | 166 |
| 465 | 20240809 | 113300 | 2311530270 | 10920 | 10920 | 10920 | 10910 | 132 |
| 466 | 20240809 | 113200 | 2310089090 | 10920 | 10930 | 10930 | 10920 | 735 |
| 467 | 20240809 | 113100 | 2302058840 | 10930 | 10940 | 10940 | 10930 | 904 |
| 468 | 20240809 | 113000 | 2292169250 | 10940 | 10940 | 10950 | 10940 | 145 |
| 469 | 20240809 | 112900 | 2290582940 | 10940 | 10930 | 10950 | 10930 | 885 |
| 470 | 20240809 | 112800 | 2280900270 | 10930 | 10910 | 10940 | 10910 | 750 |
| 471 | 20240809 | 112700 | 2272705120 | 10910 | 10910 | 10920 | 10910 | 155 |
| 472 | 20240809 | 112600 | 2271013870 | 10920 | 10900 | 10930 | 10900 | 742 |
| 473 | 20240809 | 112500 | 2262917240 | 10900 | 10890 | 10910 | 10890 | 532 |
| 474 | 20240809 | 112400 | 2257114680 | 10890 | 10890 | 10900 | 10890 | 187 |
| 475 | 20240809 | 112300 | 2255078200 | 10890 | 10890 | 10900 | 10890 | 160 |
| 476 | 20240809 | 112200 | 2253335760 | 10890 | 10890 | 10890 | 10890 | 155 |
| 477 | 20240809 | 112100 | 2251647810 | 10890 | 10890 | 10890 | 10890 | 616 |
| 478 | 20240809 | 112000 | 2244939570 | 10890 | 10890 | 10900 | 10890 | 215 |
| 479 | 20240809 | 111900 | 2242598190 | 10890 | 10890 | 10890 | 10880 | 2255 |
| 480 | 20240809 | 111800 | 2218041380 | 10900 | 10900 | 10900 | 10890 | 284 |
| 481 | 20240809 | 111700 | 2214947570 | 10900 | 10900 | 10900 | 10890 | 275 |
| 482 | 20240809 | 111600 | 2211951600 | 10890 | 10890 | 10890 | 10890 | 379 |
| 483 | 20240809 | 111500 | 2207824290 | 10890 | 10900 | 10900 | 10880 | 570 |
| 484 | 20240809 | 111400 | 2201619060 | 10880 | 10880 | 10900 | 10880 | 146 |
| 485 | 20240809 | 111300 | 2200030360 | 10880 | 10900 | 10900 | 10880 | 322 |
| 486 | 20240809 | 111200 | 2196524580 | 10890 | 10890 | 10890 | 10890 | 178 |
| 487 | 20240809 | 111100 | 2194586160 | 10890 | 10880 | 10890 | 10880 | 239 |
| 488 | 20240809 | 111000 | 2191984820 | 10880 | 10870 | 10880 | 10870 | 585 |
| 489 | 20240809 | 110900 | 2185621490 | 10870 | 10870 | 10870 | 10870 | 468 |
| 490 | 20240809 | 110800 | 2180534330 | 10870 | 10870 | 10880 | 10870 | 170 |
| 491 | 20240809 | 110700 | 2178686080 | 10870 | 10890 | 10890 | 10870 | 190 |
| 492 | 20240809 | 110600 | 2176619890 | 10880 | 10880 | 10890 | 10880 | 385 |
| 493 | 20240809 | 110500 | 2172430690 | 10870 | 10880 | 10880 | 10870 | 1273 |
| 494 | 20240809 | 110400 | 2158582000 | 10860 | 10870 | 10870 | 10860 | 1088 |
| 495 | 20240809 | 110300 | 2146755480 | 10870 | 10890 | 10890 | 10870 | 1688 |
| 496 | 20240809 | 110200 | 2128393350 | 10880 | 10880 | 10890 | 10880 | 575 |
| 497 | 20240809 | 110100 | 2122132960 | 10880 | 10880 | 10890 | 10870 | 379 |
| 498 | 20240809 | 110000 | 2118008520 | 10890 | 10900 | 10900 | 10870 | 939 |
| 499 | 20240809 | 105900 | 2107788740 | 10890 | 10880 | 10930 | 10880 | 943 |
| 500 | 20240809 | 105800 | 2097517480 | 10890 | 10880 | 10890 | 10880 | 247 |
| 501 | 20240809 | 105700 | 2094829060 | 10880 | 10880 | 10880 | 10870 | 842 |
| 502 | 20240809 | 105600 | 2085669740 | 10880 | 10860 | 10900 | 10860 | 3399 |
| 503 | 20240809 | 105500 | 2048672770 | 10860 | 10860 | 10870 | 10850 | 934 |
| 504 | 20240809 | 105400 | 2038526100 | 10860 | 10850 | 10860 | 10840 | 1467 |
| 505 | 20240809 | 105300 | 2022601250 | 10850 | 10850 | 10870 | 10840 | 570 |
| 506 | 20240809 | 105200 | 2016414780 | 10850 | 10850 | 10850 | 10840 | 1237 |
| 507 | 20240809 | 105100 | 2003002350 | 10850 | 10830 | 10850 | 10830 | 1913 |
| 508 | 20240809 | 105000 | 1982255330 | 10840 | 10840 | 10840 | 10830 | 1358 |
| 509 | 20240809 | 104900 | 1967538170 | 10830 | 10840 | 10840 | 10820 | 1854 |
| 510 | 20240809 | 104800 | 1947460370 | 10830 | 10830 | 10840 | 10830 | 1279 |
| 511 | 20240809 | 104700 | 1933608750 | 10830 | 10820 | 10840 | 10820 | 2606 |
| 512 | 20240809 | 104600 | 1905384470 | 10820 | 10830 | 10830 | 10820 | 282 |
| 513 | 20240809 | 104500 | 1902332060 | 10820 | 10820 | 10830 | 10820 | 814 |
| 514 | 20240809 | 104400 | 1893524460 | 10820 | 10820 | 10830 | 10810 | 1640 |
| 515 | 20240809 | 104300 | 1875781250 | 10820 | 10820 | 10820 | 10810 | 899 |
| 516 | 20240809 | 104200 | 1866054110 | 10820 | 10820 | 10840 | 10820 | 1478 |
| 517 | 20240809 | 104100 | 1850048580 | 10820 | 10820 | 10840 | 10810 | 1161 |
| 518 | 20240809 | 104000 | 1837483030 | 10820 | 10820 | 10830 | 10810 | 599 |
| 519 | 20240809 | 103900 | 1831003310 | 10820 | 10820 | 10830 | 10810 | 1267 |
| 520 | 20240809 | 103800 | 1817296690 | 10820 | 10800 | 10820 | 10800 | 961 |
| 521 | 20240809 | 103700 | 1806910270 | 10800 | 10800 | 10810 | 10800 | 2553 |
| 522 | 20240809 | 103600 | 1779337030 | 10800 | 10820 | 10820 | 10800 | 1172 |
| 523 | 20240809 | 103500 | 1766669070 | 10810 | 10810 | 10820 | 10800 | 846 |
| 524 | 20240809 | 103400 | 1757525610 | 10810 | 10800 | 10820 | 10800 | 360 |
| 525 | 20240809 | 103300 | 1753633120 | 10820 | 10810 | 10820 | 10770 | 4496 |
| 526 | 20240809 | 103200 | 1705136460 | 10800 | 10780 | 10840 | 10770 | 4525 |
| 527 | 20240809 | 103100 | 1656227660 | 10780 | 10840 | 10840 | 10770 | 16901 |
| 528 | 20240809 | 103000 | 1473483700 | 10840 | 10870 | 10870 | 10830 | 7886 |
| 529 | 20240809 | 102900 | 1387914610 | 10870 | 10860 | 10870 | 10850 | 4068 |
| 530 | 20240809 | 102800 | 1343759820 | 10850 | 10860 | 10870 | 10850 | 1740 |
| 531 | 20240809 | 102700 | 1324867420 | 10860 | 10890 | 10890 | 10850 | 4834 |
| 532 | 20240809 | 102600 | 1272331510 | 10900 | 10890 | 10900 | 10880 | 734 |
| 533 | 20240809 | 102500 | 1264339630 | 10880 | 10870 | 10920 | 10870 | 1598 |
| 534 | 20240809 | 102400 | 1246957880 | 10870 | 10870 | 10890 | 10870 | 2337 |
| 535 | 20240809 | 102300 | 1221534160 | 10880 | 10950 | 10950 | 10870 | 17273 |
| 536 | 20240809 | 102200 | 1032980680 | 10940 | 10960 | 10960 | 10940 | 651 |
| 537 | 20240809 | 102100 | 1025853920 | 10950 | 10940 | 10950 | 10940 | 1022 |
| 538 | 20240809 | 102000 | 1014664380 | 10950 | 10950 | 10950 | 10940 | 1479 |
| 539 | 20240809 | 101900 | 998476980 | 10960 | 10940 | 10960 | 10930 | 1579 |
| 540 | 20240809 | 101800 | 981196900 | 10940 | 10940 | 10940 | 10930 | 513 |
| 541 | 20240809 | 101700 | 975585960 | 10930 | 10940 | 10940 | 10930 | 1175 |
| 542 | 20240809 | 101600 | 962733030 | 10950 | 10950 | 10960 | 10940 | 4784 |
| 543 | 20240809 | 101500 | 910349090 | 10950 | 10950 | 10960 | 10950 | 3302 |
| 544 | 20240809 | 101400 | 874160030 | 10960 | 10950 | 10960 | 10950 | 516 |
| 545 | 20240809 | 101300 | 868509810 | 10950 | 10940 | 10950 | 10930 | 752 |
| 546 | 20240809 | 101200 | 860283390 | 10940 | 10930 | 10950 | 10930 | 1598 |
| 547 | 20240809 | 101100 | 842804170 | 10940 | 11010 | 11010 | 10930 | 7760 |
| 548 | 20240809 | 101000 | 757733750 | 11000 | 11020 | 11020 | 11000 | 5305 |
| 549 | 20240809 | 100900 | 699330220 | 11030 | 11030 | 11030 | 11020 | 79 |
| 550 | 20240809 | 100800 | 698459270 | 11030 | 11020 | 11030 | 11010 | 2219 |
| 551 | 20240809 | 100700 | 674006990 | 11020 | 11030 | 11030 | 11020 | 96 |
| 552 | 20240809 | 100600 | 672948930 | 11030 | 11020 | 11040 | 11020 | 968 |
| 553 | 20240809 | 100500 | 662271890 | 11020 | 11030 | 11030 | 11010 | 380 |
| 554 | 20240809 | 100400 | 658084400 | 11020 | 11020 | 11040 | 11020 | 1017 |
| 555 | 20240809 | 100300 | 646871090 | 11020 | 11020 | 11020 | 11010 | 1537 |
| 556 | 20240809 | 100200 | 629935110 | 11010 | 11010 | 11020 | 11000 | 1424 |
| 557 | 20240809 | 100100 | 614259130 | 11000 | 11020 | 11030 | 11000 | 3924 |
| 558 | 20240809 | 100000 | 571049960 | 11020 | 11050 | 11050 | 11020 | 2945 |
| 559 | 20240809 | 095900 | 538556030 | 11060 | 11050 | 11060 | 11050 | 618 |
| 560 | 20240809 | 095800 | 531726110 | 11050 | 11080 | 11080 | 11050 | 1727 |
| 561 | 20240809 | 095700 | 512616220 | 11090 | 11110 | 11110 | 11080 | 1077 |
| 562 | 20240809 | 095600 | 500674070 | 11100 | 11100 | 11110 | 11100 | 930 |
| 563 | 20240809 | 095500 | 490347250 | 11110 | 11120 | 11120 | 11100 | 3844 |
| 564 | 20240809 | 095400 | 447657730 | 11120 | 11150 | 11150 | 11120 | 4086 |
| 565 | 20240809 | 095300 | 402151670 | 11150 | 11140 | 11150 | 11140 | 634 |
| 566 | 20240809 | 095200 | 395084770 | 11150 | 11150 | 11150 | 11150 | 163 |
| 567 | 20240809 | 095100 | 393267320 | 11150 | 11180 | 11180 | 11150 | 77 |
| 568 | 20240809 | 095000 | 392408180 | 11180 | 11150 | 11180 | 11150 | 135 |
| 569 | 20240809 | 094900 | 390902870 | 11150 | 11180 | 11180 | 11150 | 1021 |
| 570 | 20240809 | 094800 | 379510590 | 11190 | 11190 | 11190 | 11190 | 619 |
| 571 | 20240809 | 094700 | 372583980 | 11190 | 11170 | 11190 | 11170 | 172 |
| 572 | 20240809 | 094600 | 370660380 | 11160 | 11160 | 11160 | 11160 | 119 |
| 573 | 20240809 | 094500 | 369332340 | 11160 | 11160 | 11160 | 11150 | 56 |
| 574 | 20240809 | 094400 | 368707510 | 11170 | 11170 | 11170 | 11170 | 1 |
| 575 | 20240809 | 094300 | 368696340 | 11180 | 11170 | 11180 | 11150 | 1163 |
| 576 | 20240809 | 094200 | 355717220 | 11170 | 11170 | 11170 | 11160 | 321 |
| 577 | 20240809 | 094100 | 352133470 | 11160 | 11160 | 11180 | 11160 | 32 |
| 578 | 20240809 | 094000 | 351776330 | 11160 | 11190 | 11190 | 11160 | 54 |
| 579 | 20240809 | 093900 | 351172670 | 11190 | 11190 | 11200 | 11170 | 719 |
| 580 | 20240809 | 093800 | 343131070 | 11190 | 11170 | 11190 | 11170 | 340 |
| 581 | 20240809 | 093700 | 339331080 | 11170 | 11160 | 11170 | 11160 | 244 |
| 582 | 20240809 | 093600 | 336607130 | 11160 | 11150 | 11160 | 11150 | 58 |
| 583 | 20240809 | 093500 | 335960100 | 11150 | 11140 | 11160 | 11140 | 46 |
| 584 | 20240809 | 093400 | 335447440 | 11130 | 11160 | 11160 | 11130 | 21 |
| 585 | 20240809 | 093300 | 335213420 | 11160 | 11160 | 11170 | 11130 | 1107 |
| 586 | 20240809 | 093200 | 322878550 | 11170 | 11180 | 11180 | 11170 | 10 |
| 587 | 20240809 | 093100 | 322766800 | 11180 | 11170 | 11180 | 11160 | 886 |
| 588 | 20240809 | 093000 | 312878970 | 11170 | 11170 | 11190 | 11170 | 1408 |
| 589 | 20240809 | 092900 | 297151520 | 11170 | 11170 | 11170 | 11160 | 589 |
| 590 | 20240809 | 092800 | 290573190 | 11160 | 11160 | 11160 | 11160 | 297 |
| 591 | 20240809 | 092700 | 287258670 | 11140 | 11160 | 11160 | 11130 | 1003 |
| 592 | 20240809 | 092600 | 276069610 | 11160 | 11170 | 11170 | 11160 | 75 |
| 593 | 20240809 | 092500 | 275232570 | 11170 | 11150 | 11170 | 11120 | 1832 |
| 594 | 20240809 | 092400 | 254833090 | 11160 | 11190 | 11190 | 11160 | 791 |
| 595 | 20240809 | 092300 | 245988920 | 11200 | 11220 | 11220 | 11200 | 685 |
| 596 | 20240809 | 092200 | 238313410 | 11220 | 11220 | 11220 | 11220 | 408 |
| 597 | 20240809 | 092100 | 233735650 | 11220 | 11220 | 11220 | 11220 | 30 |
| 598 | 20240809 | 092000 | 233399050 | 11220 | 11220 | 11220 | 11210 | 335 |
| 599 | 20240809 | 091900 | 229643460 | 11220 | 11220 | 11220 | 11220 | 355 |
| 600 | 20240809 | 091800 | 225660360 | 11210 | 11220 | 11220 | 11210 | 51 |
| 601 | 20240809 | 091700 | 225088550 | 11210 | 11220 | 11220 | 11210 | 115 |
| 602 | 20240809 | 091600 | 223798380 | 11210 | 11220 | 11220 | 11210 | 111 |
| 603 | 20240809 | 091500 | 222554060 | 11210 | 11220 | 11230 | 11210 | 454 |
| 604 | 20240809 | 091400 | 217461300 | 11230 | 11210 | 11230 | 11210 | 1759 |
| 605 | 20240809 | 091300 | 197730070 | 11210 | 11210 | 11210 | 11210 | 123 |
| 606 | 20240809 | 091200 | 196351240 | 11210 | 11220 | 11220 | 11210 | 714 |
| 607 | 20240809 | 091100 | 188340860 | 11200 | 11230 | 11230 | 11200 | 450 |
| 608 | 20240809 | 091000 | 183291970 | 11240 | 11240 | 11240 | 11240 | 2 |
| 609 | 20240809 | 090900 | 183269490 | 11240 | 11220 | 11250 | 11210 | 2052 |
| 610 | 20240809 | 090800 | 160209710 | 11240 | 11250 | 11250 | 11240 | 398 |
| 611 | 20240809 | 090700 | 155735750 | 11240 | 11170 | 11240 | 11160 | 4431 |
| 612 | 20240809 | 090600 | 106038280 | 11170 | 11170 | 11190 | 11170 | 18 |
| 613 | 20240809 | 090500 | 105837000 | 11150 | 11190 | 11200 | 11130 | 3222 |
| 614 | 20240809 | 090400 | 69879110 | 11200 | 11220 | 11220 | 11200 | 301 |
| 615 | 20240809 | 090300 | 66506870 | 11220 | 11190 | 11240 | 11190 | 2678 |
| 616 | 20240809 | 090200 | 36448350 | 11220 | 11180 | 11220 | 11180 | 158 |
| 617 | 20240809 | 090100 | 34675640 | 11180 | 11200 | 11240 | 11180 | 998 |
| 618 | 20240809 | 090000 | 23480120 | 11190 | 11170 | 11190 | 11160 | 2102 |