33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 3 | 20240812 | 191400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240812 | 191300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240812 | 191200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240812 | 191100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240812 | 191000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240812 | 190900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240812 | 190800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240812 | 190700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240812 | 190600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240812 | 190500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240812 | 190400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240812 | 190300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240812 | 190200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240812 | 190100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240812 | 190000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240812 | 185900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240812 | 185800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240812 | 185700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240812 | 185600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240812 | 185500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240812 | 185400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240812 | 185300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240812 | 185200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240812 | 185100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240812 | 185000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240812 | 184900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240812 | 184800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240812 | 184700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240812 | 184600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240812 | 184500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 33 | 20240812 | 184400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240812 | 184300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240812 | 184200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240812 | 184100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240812 | 184000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240812 | 183900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240812 | 183800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240812 | 183700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240812 | 183600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240812 | 183500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240812 | 183400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240812 | 183300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240812 | 183200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240812 | 183100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240812 | 183000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240812 | 182900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240812 | 182800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240812 | 182700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240812 | 182600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240812 | 182500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240812 | 182400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240812 | 182300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240812 | 182200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240812 | 182100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240812 | 182000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240812 | 181900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240812 | 181800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240812 | 181700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240812 | 181600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240812 | 181500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 63 | 20240812 | 181400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240812 | 181300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240812 | 181200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240812 | 181100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240812 | 181000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240812 | 180900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240812 | 180800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240812 | 180700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240812 | 180600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240812 | 180500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240812 | 180400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240812 | 180300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240812 | 180200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240812 | 180100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240812 | 180000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240812 | 175900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240812 | 175800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240812 | 175700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240812 | 175600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240812 | 175500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240812 | 175400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240812 | 175300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240812 | 175200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240812 | 175100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240812 | 175000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240812 | 174900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240812 | 174800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240812 | 174700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240812 | 174600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240812 | 174500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 93 | 20240812 | 174400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240812 | 174300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240812 | 174200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240812 | 174100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240812 | 174000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240812 | 173900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240812 | 173800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240812 | 173700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240812 | 173600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240812 | 173500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240812 | 173400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240812 | 173300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240812 | 173200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240812 | 173100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240812 | 173000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240812 | 172900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240812 | 172800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240812 | 172700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240812 | 172600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240812 | 172500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240812 | 172400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240812 | 172300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240812 | 172200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240812 | 172100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240812 | 172000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240812 | 171900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240812 | 171800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240812 | 171700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240812 | 171600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240812 | 171500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 123 | 20240812 | 171400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240812 | 171300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240812 | 171200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240812 | 171100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240812 | 171000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240812 | 170900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240812 | 170800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240812 | 170700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240812 | 170600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240812 | 170500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240812 | 170400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240812 | 170300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240812 | 170200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240812 | 170100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240812 | 170000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240812 | 165900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240812 | 165800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240812 | 165700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240812 | 165600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240812 | 165500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240812 | 165400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240812 | 165300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240812 | 165200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240812 | 165100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240812 | 165000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240812 | 164900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240812 | 164800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240812 | 164700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240812 | 164600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240812 | 164500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 153 | 20240812 | 164400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240812 | 164300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240812 | 164200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240812 | 164100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240812 | 164000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240812 | 163900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240812 | 163800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240812 | 163700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240812 | 163600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240812 | 163500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240812 | 163400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240812 | 163300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240812 | 163200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240812 | 163100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240812 | 163000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240812 | 162900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240812 | 162800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240812 | 162700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240812 | 162600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240812 | 162500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240812 | 162400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240812 | 162300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240812 | 162200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240812 | 162100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240812 | 162000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240812 | 161900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240812 | 161800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240812 | 161700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240812 | 161600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240812 | 161500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 183 | 20240812 | 161400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240812 | 161300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240812 | 161200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240812 | 161100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240812 | 161000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240812 | 160900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240812 | 160800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240812 | 160700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240812 | 160600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240812 | 160500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240812 | 160400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240812 | 160300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240812 | 160200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240812 | 160100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240812 | 160000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240812 | 155900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240812 | 155800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240812 | 155700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240812 | 155600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240812 | 155500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240812 | 155400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240812 | 155300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240812 | 155200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240812 | 155100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240812 | 155000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240812 | 154900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240812 | 154800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240812 | 154700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240812 | 154600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240812 | 154500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 213 | 20240812 | 154400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240812 | 154300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240812 | 154200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240812 | 154100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240812 | 154000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240812 | 153900 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240812 | 153800 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240812 | 153700 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240812 | 153600 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240812 | 153500 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240812 | 153400 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240812 | 153300 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240812 | 153200 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240812 | 153100 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240812 | 153000 | 4760702310 | 10840 | 10840 | 10840 | 10840 | 2150 |
| 228 | 20240812 | 152900 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240812 | 152800 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240812 | 152700 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240812 | 152600 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240812 | 152500 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240812 | 152400 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240812 | 152300 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240812 | 152200 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240812 | 152100 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240812 | 152000 | 4737396310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240812 | 151900 | 4737396310 | 10840 | 10830 | 10840 | 10820 | 506 |
| 239 | 20240812 | 151800 | 4731916210 | 10810 | 10820 | 10820 | 10810 | 61 |
| 240 | 20240812 | 151700 | 4731256760 | 10810 | 10800 | 10830 | 10800 | 2047 |
| 241 | 20240812 | 151600 | 4709146930 | 10800 | 10810 | 10820 | 10800 | 1255 |
| 242 | 20240812 | 151500 | 4695583900 | 10810 | 10820 | 10820 | 10800 | 1567 |
| 243 | 20240812 | 151400 | 4678652920 | 10810 | 10820 | 10820 | 10800 | 1214 |
| 244 | 20240812 | 151300 | 4665523300 | 10800 | 10820 | 10820 | 10800 | 1178 |
| 245 | 20240812 | 151200 | 4652787900 | 10820 | 10810 | 10820 | 10810 | 1364 |
| 246 | 20240812 | 151100 | 4638041220 | 10810 | 10800 | 10840 | 10800 | 4647 |
| 247 | 20240812 | 151000 | 4587777860 | 10810 | 10810 | 10820 | 10810 | 740 |
| 248 | 20240812 | 150900 | 4579777250 | 10820 | 10800 | 10830 | 10800 | 1746 |
| 249 | 20240812 | 150800 | 4560896810 | 10800 | 10820 | 10830 | 10800 | 8851 |
| 250 | 20240812 | 150700 | 4465248360 | 10820 | 10820 | 10820 | 10800 | 2525 |
| 251 | 20240812 | 150600 | 4437947650 | 10810 | 10810 | 10820 | 10800 | 3201 |
| 252 | 20240812 | 150500 | 4403364880 | 10800 | 10810 | 10820 | 10800 | 2005 |
| 253 | 20240812 | 150400 | 4381698450 | 10820 | 10810 | 10820 | 10810 | 2422 |
| 254 | 20240812 | 150300 | 4355512050 | 10810 | 10810 | 10820 | 10800 | 1419 |
| 255 | 20240812 | 150200 | 4340179130 | 10800 | 10810 | 10810 | 10800 | 1929 |
| 256 | 20240812 | 150100 | 4319345850 | 10810 | 10810 | 10810 | 10800 | 1417 |
| 257 | 20240812 | 150000 | 4304031140 | 10810 | 10820 | 10830 | 10810 | 1782 |
| 258 | 20240812 | 145900 | 4284759000 | 10810 | 10810 | 10820 | 10800 | 2107 |
| 259 | 20240812 | 145800 | 4261986050 | 10810 | 10810 | 10830 | 10800 | 3752 |
| 260 | 20240812 | 145700 | 4221412220 | 10800 | 10800 | 10820 | 10800 | 1554 |
| 261 | 20240812 | 145600 | 4204620540 | 10800 | 10810 | 10820 | 10800 | 1887 |
| 262 | 20240812 | 145500 | 4184235380 | 10800 | 10800 | 10810 | 10800 | 4021 |
| 263 | 20240812 | 145400 | 4140805220 | 10810 | 10810 | 10810 | 10800 | 1797 |
| 264 | 20240812 | 145300 | 4121393020 | 10820 | 10790 | 10820 | 10790 | 2000 |
| 265 | 20240812 | 145200 | 4099798920 | 10790 | 10790 | 10810 | 10790 | 3848 |
| 266 | 20240812 | 145100 | 4058274100 | 10800 | 10810 | 10810 | 10790 | 1704 |
| 267 | 20240812 | 145000 | 4039870830 | 10810 | 10810 | 10820 | 10810 | 1472 |
| 268 | 20240812 | 144900 | 4023956890 | 10800 | 10810 | 10810 | 10790 | 1724 |
| 269 | 20240812 | 144800 | 4005339230 | 10800 | 10800 | 10810 | 10800 | 1300 |
| 270 | 20240812 | 144700 | 3991298840 | 10800 | 10820 | 10820 | 10800 | 1604 |
| 271 | 20240812 | 144600 | 3973969880 | 10820 | 10820 | 10820 | 10820 | 1527 |
| 272 | 20240812 | 144500 | 3957447740 | 10820 | 10820 | 10830 | 10820 | 1702 |
| 273 | 20240812 | 144400 | 3939031980 | 10830 | 10810 | 10830 | 10800 | 1891 |
| 274 | 20240812 | 144300 | 3918577290 | 10820 | 10810 | 10820 | 10800 | 1921 |
| 275 | 20240812 | 144200 | 3897816480 | 10810 | 10810 | 10820 | 10810 | 1842 |
| 276 | 20240812 | 144100 | 3877904340 | 10820 | 10800 | 10820 | 10800 | 1109 |
| 277 | 20240812 | 144000 | 3865919910 | 10800 | 10810 | 10810 | 10790 | 1857 |
| 278 | 20240812 | 143900 | 3845870020 | 10800 | 10800 | 10810 | 10800 | 1271 |
| 279 | 20240812 | 143800 | 3832143070 | 10800 | 10800 | 10810 | 10800 | 1896 |
| 280 | 20240812 | 143700 | 3811666130 | 10800 | 10790 | 10810 | 10790 | 1436 |
| 281 | 20240812 | 143600 | 3796164670 | 10790 | 10790 | 10800 | 10790 | 1194 |
| 282 | 20240812 | 143500 | 3783280890 | 10790 | 10790 | 10800 | 10790 | 1118 |
| 283 | 20240812 | 143400 | 3771215670 | 10790 | 10790 | 10800 | 10790 | 1747 |
| 284 | 20240812 | 143300 | 3752364980 | 10790 | 10800 | 10820 | 10790 | 1558 |
| 285 | 20240812 | 143200 | 3735542650 | 10810 | 10800 | 10810 | 10790 | 1916 |
| 286 | 20240812 | 143100 | 3714850020 | 10810 | 10810 | 10810 | 10790 | 1135 |
| 287 | 20240812 | 143000 | 3702594490 | 10790 | 10790 | 10800 | 10790 | 1807 |
| 288 | 20240812 | 142900 | 3683096380 | 10790 | 10790 | 10810 | 10790 | 2299 |
| 289 | 20240812 | 142800 | 3658278710 | 10790 | 10800 | 10800 | 10790 | 432 |
| 290 | 20240812 | 142700 | 3653615010 | 10800 | 10800 | 10800 | 10790 | 1892 |
| 291 | 20240812 | 142600 | 3633196890 | 10790 | 10800 | 10800 | 10790 | 1282 |
| 292 | 20240812 | 142500 | 3619363840 | 10790 | 10790 | 10800 | 10790 | 1742 |
| 293 | 20240812 | 142400 | 3600559530 | 10790 | 10790 | 10800 | 10790 | 1278 |
| 294 | 20240812 | 142300 | 3586759970 | 10790 | 10800 | 10810 | 10790 | 1817 |
| 295 | 20240812 | 142200 | 3567149520 | 10790 | 10790 | 10800 | 10790 | 1538 |
| 296 | 20240812 | 142100 | 3550550740 | 10790 | 10790 | 10790 | 10790 | 1755 |
| 297 | 20240812 | 142000 | 3531614290 | 10800 | 10800 | 10800 | 10790 | 649 |
| 298 | 20240812 | 141900 | 3524608100 | 10790 | 10800 | 10800 | 10790 | 2331 |
| 299 | 20240812 | 141800 | 3499446110 | 10790 | 10810 | 10810 | 10790 | 1479 |
| 300 | 20240812 | 141700 | 3483485250 | 10800 | 10800 | 10800 | 10790 | 897 |
| 301 | 20240812 | 141600 | 3473803420 | 10800 | 10800 | 10800 | 10790 | 1772 |
| 302 | 20240812 | 141500 | 3454677180 | 10800 | 10800 | 10810 | 10790 | 1372 |
| 303 | 20240812 | 141400 | 3439858480 | 10800 | 10800 | 10810 | 10790 | 1890 |
| 304 | 20240812 | 141300 | 3419452600 | 10800 | 10790 | 10810 | 10790 | 1401 |
| 305 | 20240812 | 141200 | 3404321840 | 10800 | 10800 | 10800 | 10790 | 7050 |
| 306 | 20240812 | 141100 | 3328190170 | 10800 | 10790 | 10800 | 10790 | 1416 |
| 307 | 20240812 | 141000 | 3312911310 | 10790 | 10790 | 10800 | 10790 | 2182 |
| 308 | 20240812 | 140900 | 3289366050 | 10790 | 10790 | 10800 | 10790 | 748 |
| 309 | 20240812 | 140800 | 3281293610 | 10790 | 10790 | 10810 | 10790 | 2122 |
| 310 | 20240812 | 140700 | 3258393790 | 10790 | 10790 | 10800 | 10790 | 2430 |
| 311 | 20240812 | 140600 | 3232172980 | 10800 | 10800 | 10800 | 10790 | 1131 |
| 312 | 20240812 | 140500 | 3219967370 | 10800 | 10790 | 10800 | 10790 | 2098 |
| 313 | 20240812 | 140400 | 3197329670 | 10790 | 10790 | 10800 | 10790 | 545 |
| 314 | 20240812 | 140300 | 3191448200 | 10790 | 10790 | 10800 | 10790 | 2774 |
| 315 | 20240812 | 140200 | 3161509810 | 10790 | 10800 | 10810 | 10790 | 858 |
| 316 | 20240812 | 140100 | 3152251470 | 10820 | 10800 | 10820 | 10790 | 2114 |
| 317 | 20240812 | 140000 | 3129431430 | 10800 | 10790 | 10810 | 10780 | 1332 |
| 318 | 20240812 | 135900 | 3115058200 | 10800 | 10800 | 10800 | 10790 | 2027 |
| 319 | 20240812 | 135800 | 3093185410 | 10800 | 10790 | 10800 | 10790 | 1031 |
| 320 | 20240812 | 135700 | 3082059420 | 10790 | 10810 | 10820 | 10790 | 12069 |
| 321 | 20240812 | 135600 | 2951649150 | 10820 | 10810 | 10820 | 10810 | 197 |
| 322 | 20240812 | 135500 | 2949519320 | 10810 | 10810 | 10820 | 10810 | 2177 |
| 323 | 20240812 | 135400 | 2925984500 | 10810 | 10810 | 10820 | 10810 | 1946 |
| 324 | 20240812 | 135300 | 2904947140 | 10810 | 10810 | 10820 | 10810 | 1566 |
| 325 | 20240812 | 135200 | 2888012740 | 10810 | 10810 | 10820 | 10810 | 2040 |
| 326 | 20240812 | 135100 | 2865958890 | 10810 | 10800 | 10840 | 10800 | 1171 |
| 327 | 20240812 | 135000 | 2853289590 | 10800 | 10820 | 10820 | 10800 | 2283 |
| 328 | 20240812 | 134900 | 2828615100 | 10830 | 10830 | 10840 | 10820 | 4489 |
| 329 | 20240812 | 134800 | 2780000750 | 10840 | 10840 | 10840 | 10830 | 1482 |
| 330 | 20240812 | 134700 | 2763949660 | 10830 | 10830 | 10840 | 10810 | 6004 |
| 331 | 20240812 | 134600 | 2698886470 | 10840 | 10830 | 10840 | 10830 | 2217 |
| 332 | 20240812 | 134500 | 2674875300 | 10840 | 10810 | 10840 | 10810 | 416 |
| 333 | 20240812 | 134400 | 2670367360 | 10810 | 10840 | 10840 | 10810 | 1309 |
| 334 | 20240812 | 134300 | 2656183940 | 10840 | 10830 | 10840 | 10830 | 217 |
| 335 | 20240812 | 134200 | 2653833110 | 10830 | 10830 | 10840 | 10810 | 228 |
| 336 | 20240812 | 134100 | 2651365850 | 10830 | 10820 | 10830 | 10810 | 427 |
| 337 | 20240812 | 134000 | 2646747730 | 10820 | 10810 | 10830 | 10810 | 401 |
| 338 | 20240812 | 133900 | 2642412520 | 10810 | 10820 | 10830 | 10810 | 463 |
| 339 | 20240812 | 133800 | 2637403070 | 10810 | 10830 | 10830 | 10810 | 516 |
| 340 | 20240812 | 133700 | 2631818810 | 10810 | 10820 | 10820 | 10810 | 53 |
| 341 | 20240812 | 133600 | 2631245510 | 10830 | 10820 | 10840 | 10820 | 806 |
| 342 | 20240812 | 133500 | 2622519610 | 10820 | 10820 | 10830 | 10810 | 298 |
| 343 | 20240812 | 133400 | 2619296710 | 10810 | 10820 | 10820 | 10810 | 182 |
| 344 | 20240812 | 133300 | 2617328960 | 10830 | 10810 | 10830 | 10810 | 252 |
| 345 | 20240812 | 133200 | 2614603100 | 10840 | 10810 | 10840 | 10810 | 297 |
| 346 | 20240812 | 133100 | 2611390010 | 10810 | 10810 | 10840 | 10810 | 1469 |
| 347 | 20240812 | 133000 | 2595481640 | 10840 | 10830 | 10840 | 10810 | 1132 |
| 348 | 20240812 | 132900 | 2583224600 | 10820 | 10820 | 10820 | 10800 | 643 |
| 349 | 20240812 | 132800 | 2576270320 | 10800 | 10810 | 10820 | 10800 | 1432 |
| 350 | 20240812 | 132700 | 2560803380 | 10820 | 10810 | 10820 | 10800 | 813 |
| 351 | 20240812 | 132600 | 2552015430 | 10810 | 10810 | 10820 | 10810 | 113 |
| 352 | 20240812 | 132500 | 2550793230 | 10810 | 10830 | 10830 | 10810 | 425 |
| 353 | 20240812 | 132400 | 2546196700 | 10820 | 10800 | 10820 | 10800 | 793 |
| 354 | 20240812 | 132300 | 2537620740 | 10800 | 10810 | 10810 | 10800 | 180 |
| 355 | 20240812 | 132200 | 2535676310 | 10810 | 10800 | 10810 | 10800 | 368 |
| 356 | 20240812 | 132100 | 2531701640 | 10820 | 10810 | 10820 | 10800 | 351 |
| 357 | 20240812 | 132000 | 2527906910 | 10810 | 10820 | 10820 | 10800 | 107 |
| 358 | 20240812 | 131900 | 2526750250 | 10810 | 10810 | 10810 | 10800 | 570 |
| 359 | 20240812 | 131800 | 2520591740 | 10800 | 10800 | 10810 | 10790 | 501 |
| 360 | 20240812 | 131700 | 2515182030 | 10800 | 10810 | 10810 | 10800 | 284 |
| 361 | 20240812 | 131600 | 2512114030 | 10810 | 10800 | 10820 | 10790 | 500 |
| 362 | 20240812 | 131500 | 2506714370 | 10810 | 10800 | 10810 | 10800 | 47 |
| 363 | 20240812 | 131400 | 2506206660 | 10800 | 10810 | 10810 | 10790 | 342 |
| 364 | 20240812 | 131300 | 2502513300 | 10810 | 10790 | 10820 | 10790 | 520 |
| 365 | 20240812 | 131200 | 2496897150 | 10790 | 10800 | 10800 | 10780 | 353 |
| 366 | 20240812 | 131100 | 2493089400 | 10790 | 10800 | 10800 | 10780 | 267 |
| 367 | 20240812 | 131000 | 2490208260 | 10800 | 10800 | 10800 | 10780 | 352 |
| 368 | 20240812 | 130900 | 2486408440 | 10800 | 10790 | 10800 | 10790 | 207 |
| 369 | 20240812 | 130800 | 2484174780 | 10800 | 10800 | 10800 | 10790 | 352 |
| 370 | 20240812 | 130700 | 2480376060 | 10810 | 10800 | 10820 | 10800 | 126 |
| 371 | 20240812 | 130600 | 2479014650 | 10790 | 10810 | 10810 | 10790 | 283 |
| 372 | 20240812 | 130500 | 2475959670 | 10810 | 10800 | 10810 | 10790 | 442 |
| 373 | 20240812 | 130400 | 2471185350 | 10800 | 10790 | 10800 | 10790 | 255 |
| 374 | 20240812 | 130300 | 2468432840 | 10790 | 10800 | 10800 | 10790 | 373 |
| 375 | 20240812 | 130200 | 2464407820 | 10800 | 10790 | 10800 | 10790 | 227 |
| 376 | 20240812 | 130100 | 2461958140 | 10790 | 10790 | 10800 | 10790 | 483 |
| 377 | 20240812 | 130000 | 2456745410 | 10790 | 10790 | 10800 | 10790 | 263 |
| 378 | 20240812 | 125900 | 2453907170 | 10800 | 10790 | 10800 | 10790 | 188 |
| 379 | 20240812 | 125800 | 2451878310 | 10790 | 10800 | 10810 | 10790 | 591 |
| 380 | 20240812 | 125700 | 2445498630 | 10800 | 10800 | 10800 | 10790 | 343 |
| 381 | 20240812 | 125600 | 2441795720 | 10800 | 10800 | 10800 | 10800 | 29 |
| 382 | 20240812 | 125500 | 2441482520 | 10810 | 10790 | 10810 | 10790 | 673 |
| 383 | 20240812 | 125400 | 2434215130 | 10790 | 10790 | 10800 | 10790 | 128 |
| 384 | 20240812 | 125300 | 2432833200 | 10790 | 10790 | 10800 | 10790 | 529 |
| 385 | 20240812 | 125200 | 2427125130 | 10800 | 10790 | 10800 | 10790 | 309 |
| 386 | 20240812 | 125100 | 2423789980 | 10790 | 10800 | 10800 | 10790 | 191 |
| 387 | 20240812 | 125000 | 2421728300 | 10800 | 10800 | 10800 | 10790 | 317 |
| 388 | 20240812 | 124900 | 2418306750 | 10810 | 10810 | 10810 | 10800 | 451 |
| 389 | 20240812 | 124800 | 2413434730 | 10810 | 10800 | 10830 | 10800 | 153 |
| 390 | 20240812 | 124700 | 2411779840 | 10790 | 10800 | 10800 | 10790 | 353 |
| 391 | 20240812 | 124600 | 2407968730 | 10830 | 10800 | 10830 | 10790 | 405 |
| 392 | 20240812 | 124500 | 2403593580 | 10800 | 10800 | 10820 | 10790 | 524 |
| 393 | 20240812 | 124400 | 2397932730 | 10790 | 10810 | 10810 | 10790 | 420 |
| 394 | 20240812 | 124300 | 2393396650 | 10810 | 10800 | 10810 | 10800 | 736 |
| 395 | 20240812 | 124200 | 2385447540 | 10790 | 10790 | 10800 | 10780 | 544 |
| 396 | 20240812 | 124100 | 2379577520 | 10790 | 10800 | 10800 | 10790 | 252 |
| 397 | 20240812 | 124000 | 2376857680 | 10790 | 10790 | 10790 | 10780 | 313 |
| 398 | 20240812 | 123900 | 2373482200 | 10790 | 10790 | 10800 | 10780 | 354 |
| 399 | 20240812 | 123800 | 2369664900 | 10790 | 10790 | 10800 | 10790 | 615 |
| 400 | 20240812 | 123700 | 2363028320 | 10800 | 10790 | 10800 | 10790 | 40 |
| 401 | 20240812 | 123600 | 2362596360 | 10800 | 10790 | 10800 | 10780 | 518 |
| 402 | 20240812 | 123500 | 2357006630 | 10780 | 10780 | 10790 | 10780 | 81 |
| 403 | 20240812 | 123400 | 2356132700 | 10780 | 10790 | 10790 | 10780 | 438 |
| 404 | 20240812 | 123300 | 2351410550 | 10780 | 10790 | 10810 | 10780 | 463 |
| 405 | 20240812 | 123200 | 2346413740 | 10790 | 10790 | 10820 | 10780 | 419 |
| 406 | 20240812 | 123100 | 2341890480 | 10790 | 10810 | 10810 | 10790 | 301 |
| 407 | 20240812 | 123000 | 2338642130 | 10790 | 10780 | 10800 | 10780 | 408 |
| 408 | 20240812 | 122900 | 2334240270 | 10780 | 10780 | 10820 | 10780 | 614 |
| 409 | 20240812 | 122800 | 2327616460 | 10790 | 10790 | 10790 | 10780 | 766 |
| 410 | 20240812 | 122700 | 2319358450 | 10780 | 10780 | 10790 | 10780 | 1651 |
| 411 | 20240812 | 122600 | 2301556400 | 10780 | 10790 | 10800 | 10780 | 1651 |
| 412 | 20240812 | 122500 | 2283750260 | 10790 | 10790 | 10820 | 10790 | 993 |
| 413 | 20240812 | 122400 | 2273035190 | 10830 | 10790 | 10840 | 10790 | 1098 |
| 414 | 20240812 | 122300 | 2261156890 | 10790 | 10800 | 10820 | 10780 | 342 |
| 415 | 20240812 | 122200 | 2257465960 | 10810 | 10790 | 10810 | 10780 | 260 |
| 416 | 20240812 | 122100 | 2254660210 | 10790 | 10780 | 10810 | 10780 | 177 |
| 417 | 20240812 | 122000 | 2252751570 | 10810 | 10790 | 10810 | 10780 | 906 |
| 418 | 20240812 | 121900 | 2242978140 | 10780 | 10780 | 10790 | 10780 | 234 |
| 419 | 20240812 | 121800 | 2240454880 | 10780 | 10800 | 10800 | 10780 | 188 |
| 420 | 20240812 | 121700 | 2238427800 | 10810 | 10790 | 10810 | 10780 | 467 |
| 421 | 20240812 | 121600 | 2233391860 | 10790 | 10790 | 10790 | 10780 | 137 |
| 422 | 20240812 | 121500 | 2231913980 | 10780 | 10790 | 10790 | 10780 | 762 |
| 423 | 20240812 | 121400 | 2223695470 | 10790 | 10790 | 10800 | 10780 | 722 |
| 424 | 20240812 | 121300 | 2215908550 | 10800 | 10800 | 10800 | 10790 | 100 |
| 425 | 20240812 | 121200 | 2214828600 | 10790 | 10780 | 10790 | 10780 | 1972 |
| 426 | 20240812 | 121100 | 2193566600 | 10780 | 10790 | 10790 | 10780 | 475 |
| 427 | 20240812 | 121000 | 2188445180 | 10790 | 10790 | 10790 | 10780 | 1875 |
| 428 | 20240812 | 120900 | 2168217670 | 10790 | 10800 | 10810 | 10790 | 461 |
| 429 | 20240812 | 120800 | 2163242620 | 10800 | 10800 | 10800 | 10790 | 230 |
| 430 | 20240812 | 120700 | 2160760110 | 10790 | 10790 | 10800 | 10790 | 287 |
| 431 | 20240812 | 120600 | 2157662790 | 10800 | 10810 | 10810 | 10790 | 376 |
| 432 | 20240812 | 120500 | 2153605210 | 10810 | 10780 | 10810 | 10780 | 606 |
| 433 | 20240812 | 120400 | 2147066080 | 10780 | 10790 | 10800 | 10780 | 556 |
| 434 | 20240812 | 120300 | 2141070440 | 10800 | 10810 | 10820 | 10780 | 278 |
| 435 | 20240812 | 120200 | 2138069010 | 10810 | 10790 | 10810 | 10780 | 532 |
| 436 | 20240812 | 120100 | 2132328980 | 10790 | 10800 | 10800 | 10780 | 2358 |
| 437 | 20240812 | 120000 | 2106908000 | 10800 | 10800 | 10800 | 10790 | 253 |
| 438 | 20240812 | 115900 | 2104177140 | 10790 | 10790 | 10790 | 10790 | 176 |
| 439 | 20240812 | 115800 | 2102278100 | 10790 | 10800 | 10800 | 10790 | 463 |
| 440 | 20240812 | 115700 | 2097281170 | 10800 | 10790 | 10810 | 10790 | 304 |
| 441 | 20240812 | 115600 | 2093999440 | 10800 | 10790 | 10820 | 10790 | 283 |
| 442 | 20240812 | 115500 | 2090945110 | 10800 | 10790 | 10800 | 10790 | 354 |
| 443 | 20240812 | 115400 | 2087125040 | 10800 | 10800 | 10800 | 10790 | 189 |
| 444 | 20240812 | 115300 | 2085084200 | 10790 | 10800 | 10800 | 10790 | 532 |
| 445 | 20240812 | 115200 | 2079343550 | 10790 | 10800 | 10800 | 10790 | 141 |
| 446 | 20240812 | 115100 | 2077821110 | 10790 | 10790 | 10800 | 10790 | 933 |
| 447 | 20240812 | 115000 | 2067751600 | 10790 | 10790 | 10790 | 10790 | 193 |
| 448 | 20240812 | 114900 | 2065669130 | 10810 | 10790 | 10810 | 10780 | 2489 |
| 449 | 20240812 | 114800 | 2038827870 | 10800 | 10780 | 10800 | 10780 | 295 |
| 450 | 20240812 | 114700 | 2035643300 | 10790 | 10790 | 10790 | 10780 | 648 |
| 451 | 20240812 | 114600 | 2028652100 | 10800 | 10790 | 10800 | 10790 | 87 |
| 452 | 20240812 | 114500 | 2027712920 | 10780 | 10790 | 10800 | 10780 | 463 |
| 453 | 20240812 | 114400 | 2022717020 | 10790 | 10790 | 10790 | 10790 | 422 |
| 454 | 20240812 | 114300 | 2018163640 | 10790 | 10790 | 10800 | 10790 | 197 |
| 455 | 20240812 | 114200 | 2016037840 | 10800 | 10800 | 10800 | 10790 | 891 |
| 456 | 20240812 | 114100 | 2006420530 | 10790 | 10800 | 10800 | 10790 | 538 |
| 457 | 20240812 | 114000 | 2000611930 | 10800 | 10800 | 10800 | 10790 | 353 |
| 458 | 20240812 | 113900 | 1996802700 | 10800 | 10790 | 10800 | 10790 | 272 |
| 459 | 20240812 | 113800 | 1993866990 | 10800 | 10790 | 10800 | 10780 | 589 |
| 460 | 20240812 | 113700 | 1987513090 | 10790 | 10790 | 10800 | 10780 | 437 |
| 461 | 20240812 | 113600 | 1982798050 | 10800 | 10800 | 10800 | 10790 | 489 |
| 462 | 20240812 | 113500 | 1977520150 | 10790 | 10800 | 10800 | 10790 | 149 |
| 463 | 20240812 | 113400 | 1975911310 | 10790 | 10800 | 10800 | 10790 | 373 |
| 464 | 20240812 | 113300 | 1971886320 | 10800 | 10790 | 10800 | 10790 | 139 |
| 465 | 20240812 | 113200 | 1970385170 | 10790 | 10800 | 10800 | 10790 | 1599 |
| 466 | 20240812 | 113100 | 1953131300 | 10800 | 10800 | 10820 | 10790 | 935 |
| 467 | 20240812 | 113000 | 1943039850 | 10820 | 10800 | 10820 | 10790 | 513 |
| 468 | 20240812 | 112900 | 1937498340 | 10800 | 10800 | 10800 | 10790 | 477 |
| 469 | 20240812 | 112800 | 1932346790 | 10800 | 10830 | 10830 | 10790 | 201 |
| 470 | 20240812 | 112700 | 1930177760 | 10800 | 10800 | 10830 | 10790 | 1268 |
| 471 | 20240812 | 112600 | 1916473350 | 10790 | 10800 | 10800 | 10790 | 731 |
| 472 | 20240812 | 112500 | 1908585070 | 10790 | 10800 | 10800 | 10790 | 585 |
| 473 | 20240812 | 112400 | 1902270560 | 10790 | 10800 | 10800 | 10790 | 409 |
| 474 | 20240812 | 112300 | 1897855220 | 10790 | 10790 | 10800 | 10790 | 785 |
| 475 | 20240812 | 112200 | 1889384700 | 10790 | 10800 | 10800 | 10790 | 2930 |
| 476 | 20240812 | 112100 | 1857740750 | 10800 | 10800 | 10800 | 10790 | 325 |
| 477 | 20240812 | 112000 | 1854231860 | 10800 | 10820 | 10830 | 10790 | 1810 |
| 478 | 20240812 | 111900 | 1834689810 | 10790 | 10810 | 10830 | 10790 | 223 |
| 479 | 20240812 | 111800 | 1832279370 | 10790 | 10800 | 10810 | 10790 | 206 |
| 480 | 20240812 | 111700 | 1830054600 | 10800 | 10800 | 10830 | 10800 | 314 |
| 481 | 20240812 | 111600 | 1826660590 | 10810 | 10800 | 10810 | 10800 | 185 |
| 482 | 20240812 | 111500 | 1824661480 | 10800 | 10800 | 10800 | 10790 | 788 |
| 483 | 20240812 | 111400 | 1816151130 | 10800 | 10790 | 10800 | 10790 | 346 |
| 484 | 20240812 | 111300 | 1812417380 | 10790 | 10800 | 10800 | 10790 | 491 |
| 485 | 20240812 | 111200 | 1807118320 | 10800 | 10790 | 10800 | 10790 | 26 |
| 486 | 20240812 | 111100 | 1806837680 | 10790 | 10790 | 10800 | 10790 | 1617 |
| 487 | 20240812 | 111000 | 1789389280 | 10800 | 10790 | 10800 | 10790 | 186 |
| 488 | 20240812 | 110900 | 1787380840 | 10790 | 10800 | 10800 | 10790 | 191 |
| 489 | 20240812 | 110800 | 1785319530 | 10800 | 10790 | 10800 | 10790 | 675 |
| 490 | 20240812 | 110700 | 1778030980 | 10800 | 10790 | 10800 | 10790 | 579 |
| 491 | 20240812 | 110600 | 1771782560 | 10790 | 10800 | 10800 | 10790 | 296 |
| 492 | 20240812 | 110500 | 1768587560 | 10800 | 10800 | 10800 | 10790 | 238 |
| 493 | 20240812 | 110400 | 1766017200 | 10790 | 10840 | 10840 | 10790 | 5212 |
| 494 | 20240812 | 110300 | 1709754450 | 10810 | 10810 | 10810 | 10800 | 333 |
| 495 | 20240812 | 110200 | 1706154770 | 10800 | 10810 | 10820 | 10800 | 2587 |
| 496 | 20240812 | 110100 | 1678190470 | 10810 | 10820 | 10850 | 10810 | 138 |
| 497 | 20240812 | 110000 | 1676694270 | 10820 | 10810 | 10860 | 10810 | 640 |
| 498 | 20240812 | 105900 | 1669770840 | 10820 | 10810 | 10820 | 10810 | 626 |
| 499 | 20240812 | 105800 | 1663000370 | 10820 | 10810 | 10820 | 10810 | 1040 |
| 500 | 20240812 | 105700 | 1651754060 | 10820 | 10820 | 10820 | 10810 | 526 |
| 501 | 20240812 | 105600 | 1646066710 | 10810 | 10820 | 10820 | 10810 | 391 |
| 502 | 20240812 | 105500 | 1641837590 | 10820 | 10810 | 10830 | 10810 | 478 |
| 503 | 20240812 | 105400 | 1636668350 | 10810 | 10830 | 10830 | 10810 | 418 |
| 504 | 20240812 | 105300 | 1632145200 | 10830 | 10820 | 10830 | 10820 | 236 |
| 505 | 20240812 | 105200 | 1629591320 | 10820 | 10820 | 10860 | 10820 | 733 |
| 506 | 20240812 | 105100 | 1621653170 | 10820 | 10810 | 10830 | 10810 | 1273 |
| 507 | 20240812 | 105000 | 1607880930 | 10810 | 10820 | 10820 | 10810 | 376 |
| 508 | 20240812 | 104900 | 1603814660 | 10820 | 10820 | 10820 | 10810 | 564 |
| 509 | 20240812 | 104800 | 1597715930 | 10810 | 10820 | 10820 | 10810 | 667 |
| 510 | 20240812 | 104700 | 1590502450 | 10810 | 10850 | 10850 | 10810 | 3167 |
| 511 | 20240812 | 104600 | 1556211900 | 10850 | 10850 | 10860 | 10840 | 512 |
| 512 | 20240812 | 104500 | 1550656060 | 10840 | 10840 | 10860 | 10840 | 510 |
| 513 | 20240812 | 104400 | 1545126020 | 10840 | 10850 | 10860 | 10840 | 328 |
| 514 | 20240812 | 104300 | 1541567950 | 10840 | 10840 | 10850 | 10840 | 154 |
| 515 | 20240812 | 104200 | 1539898250 | 10850 | 10840 | 10870 | 10840 | 755 |
| 516 | 20240812 | 104100 | 1531695560 | 10840 | 10850 | 10860 | 10840 | 2090 |
| 517 | 20240812 | 104000 | 1509021120 | 10850 | 10860 | 10870 | 10850 | 69 |
| 518 | 20240812 | 103900 | 1508272170 | 10850 | 10860 | 10870 | 10850 | 233 |
| 519 | 20240812 | 103800 | 1505742300 | 10860 | 10860 | 10880 | 10860 | 120 |
| 520 | 20240812 | 103700 | 1504437560 | 10860 | 10860 | 10860 | 10850 | 427 |
| 521 | 20240812 | 103600 | 1499801790 | 10880 | 10860 | 10880 | 10850 | 1101 |
| 522 | 20240812 | 103500 | 1487847610 | 10860 | 10890 | 10890 | 10860 | 3134 |
| 523 | 20240812 | 103400 | 1453783890 | 10890 | 10890 | 10900 | 10870 | 172 |
| 524 | 20240812 | 103300 | 1451913630 | 10900 | 10880 | 10900 | 10880 | 203 |
| 525 | 20240812 | 103200 | 1449703990 | 10880 | 10910 | 10910 | 10880 | 970 |
| 526 | 20240812 | 103100 | 1439148090 | 10880 | 10890 | 10890 | 10880 | 1522 |
| 527 | 20240812 | 103000 | 1422577330 | 10920 | 10930 | 10930 | 10900 | 1713 |
| 528 | 20240812 | 102900 | 1403879140 | 10930 | 10930 | 10940 | 10930 | 1629 |
| 529 | 20240812 | 102800 | 1386074160 | 10940 | 10940 | 10940 | 10930 | 510 |
| 530 | 20240812 | 102700 | 1380494810 | 10930 | 10940 | 10940 | 10930 | 309 |
| 531 | 20240812 | 102600 | 1377114400 | 10940 | 10940 | 10950 | 10930 | 559 |
| 532 | 20240812 | 102500 | 1371001280 | 10930 | 10950 | 10950 | 10930 | 632 |
| 533 | 20240812 | 102400 | 1364086460 | 10950 | 10940 | 10950 | 10930 | 1527 |
| 534 | 20240812 | 102300 | 1347380540 | 10940 | 10930 | 10940 | 10930 | 457 |
| 535 | 20240812 | 102200 | 1342381100 | 10930 | 10940 | 10940 | 10930 | 838 |
| 536 | 20240812 | 102100 | 1333215690 | 10940 | 10930 | 10940 | 10930 | 771 |
| 537 | 20240812 | 102000 | 1324787390 | 10930 | 10920 | 10940 | 10920 | 313 |
| 538 | 20240812 | 101900 | 1321367100 | 10920 | 10930 | 10930 | 10910 | 291 |
| 539 | 20240812 | 101800 | 1318189260 | 10930 | 10910 | 10930 | 10900 | 697 |
| 540 | 20240812 | 101700 | 1310575000 | 10910 | 10900 | 10910 | 10890 | 668 |
| 541 | 20240812 | 101600 | 1303294290 | 10900 | 10890 | 10920 | 10890 | 269 |
| 542 | 20240812 | 101500 | 1300360630 | 10890 | 10900 | 10900 | 10890 | 268 |
| 543 | 20240812 | 101400 | 1297440420 | 10900 | 10900 | 10900 | 10890 | 628 |
| 544 | 20240812 | 101300 | 1290595270 | 10900 | 10920 | 10930 | 10900 | 475 |
| 545 | 20240812 | 101200 | 1285414220 | 10920 | 10910 | 10920 | 10910 | 282 |
| 546 | 20240812 | 101100 | 1282337560 | 10910 | 10920 | 10930 | 10900 | 857 |
| 547 | 20240812 | 101000 | 1272988670 | 10910 | 10930 | 10940 | 10910 | 408 |
| 548 | 20240812 | 100900 | 1268529640 | 10930 | 10940 | 10940 | 10910 | 505 |
| 549 | 20240812 | 100800 | 1263012070 | 10910 | 10940 | 10940 | 10880 | 145 |
| 550 | 20240812 | 100700 | 1261428440 | 10940 | 10930 | 10940 | 10880 | 1215 |
| 551 | 20240812 | 100600 | 1248144070 | 10940 | 10930 | 10950 | 10900 | 1650 |
| 552 | 20240812 | 100500 | 1230100580 | 10900 | 10910 | 10930 | 10880 | 2121 |
| 553 | 20240812 | 100400 | 1206956880 | 10910 | 10880 | 10910 | 10870 | 456 |
| 554 | 20240812 | 100300 | 1201987190 | 10900 | 10890 | 10910 | 10880 | 1397 |
| 555 | 20240812 | 100200 | 1186760900 | 10890 | 10860 | 10890 | 10850 | 499 |
| 556 | 20240812 | 100100 | 1181339200 | 10880 | 10880 | 10890 | 10860 | 327 |
| 557 | 20240812 | 100000 | 1177781710 | 10860 | 10870 | 10890 | 10860 | 2323 |
| 558 | 20240812 | 095900 | 1152539080 | 10880 | 10860 | 10880 | 10860 | 2669 |
| 559 | 20240812 | 095800 | 1123548420 | 10870 | 10870 | 10870 | 10860 | 490 |
| 560 | 20240812 | 095700 | 1118223970 | 10860 | 10870 | 10870 | 10860 | 422 |
| 561 | 20240812 | 095600 | 1113638820 | 10870 | 10870 | 10870 | 10860 | 467 |
| 562 | 20240812 | 095500 | 1108564330 | 10870 | 10860 | 10870 | 10860 | 372 |
| 563 | 20240812 | 095400 | 1104521040 | 10860 | 10870 | 10870 | 10860 | 260 |
| 564 | 20240812 | 095300 | 1101696640 | 10860 | 10870 | 10870 | 10860 | 6 |
| 565 | 20240812 | 095200 | 1101631470 | 10860 | 10880 | 10880 | 10860 | 411 |
| 566 | 20240812 | 095100 | 1097164780 | 10870 | 10880 | 10880 | 10870 | 282 |
| 567 | 20240812 | 095000 | 1094096720 | 10880 | 10870 | 10890 | 10870 | 460 |
| 568 | 20240812 | 094900 | 1089094520 | 10870 | 10870 | 10880 | 10860 | 597 |
| 569 | 20240812 | 094800 | 1082610020 | 10870 | 10860 | 10880 | 10860 | 661 |
| 570 | 20240812 | 094700 | 1075420950 | 10870 | 10880 | 10880 | 10870 | 402 |
| 571 | 20240812 | 094600 | 1071050560 | 10880 | 10860 | 10880 | 10860 | 533 |
| 572 | 20240812 | 094500 | 1065256410 | 10870 | 10870 | 10870 | 10850 | 247 |
| 573 | 20240812 | 094400 | 1062573430 | 10870 | 10870 | 10870 | 10860 | 117 |
| 574 | 20240812 | 094300 | 1061301690 | 10860 | 10860 | 10860 | 10850 | 576 |
| 575 | 20240812 | 094200 | 1055050140 | 10860 | 10850 | 10860 | 10850 | 174 |
| 576 | 20240812 | 094100 | 1053161960 | 10850 | 10850 | 10860 | 10840 | 3480 |
| 577 | 20240812 | 094000 | 1015407550 | 10850 | 10840 | 10860 | 10840 | 149 |
| 578 | 20240812 | 093900 | 1013791700 | 10840 | 10860 | 10860 | 10840 | 2237 |
| 579 | 20240812 | 093800 | 989515700 | 10860 | 10870 | 10870 | 10850 | 386 |
| 580 | 20240812 | 093700 | 985323140 | 10860 | 10850 | 10860 | 10850 | 207 |
| 581 | 20240812 | 093600 | 983076570 | 10850 | 10860 | 10870 | 10840 | 2911 |
| 582 | 20240812 | 093500 | 951513990 | 10840 | 10850 | 10860 | 10840 | 877 |
| 583 | 20240812 | 093400 | 941999940 | 10840 | 10840 | 10850 | 10840 | 310 |
| 584 | 20240812 | 093300 | 938638260 | 10840 | 10850 | 10850 | 10840 | 942 |
| 585 | 20240812 | 093200 | 928421000 | 10850 | 10840 | 10850 | 10840 | 5416 |
| 586 | 20240812 | 093100 | 869710920 | 10850 | 10850 | 10860 | 10840 | 12397 |
| 587 | 20240812 | 093000 | 735234090 | 10860 | 10860 | 10870 | 10850 | 757 |
| 588 | 20240812 | 092900 | 727017460 | 10870 | 10850 | 10870 | 10850 | 292 |
| 589 | 20240812 | 092800 | 723843630 | 10850 | 10870 | 10870 | 10850 | 428 |
| 590 | 20240812 | 092700 | 719198150 | 10850 | 10870 | 10870 | 10850 | 1475 |
| 591 | 20240812 | 092600 | 703170890 | 10870 | 10870 | 10870 | 10860 | 395 |
| 592 | 20240812 | 092500 | 698879180 | 10870 | 10850 | 10870 | 10850 | 1117 |
| 593 | 20240812 | 092400 | 686757500 | 10850 | 10880 | 10880 | 10850 | 1270 |
| 594 | 20240812 | 092300 | 672961480 | 10880 | 10870 | 10900 | 10870 | 157 |
| 595 | 20240812 | 092200 | 671252280 | 10870 | 10880 | 10900 | 10870 | 577 |
| 596 | 20240812 | 092100 | 664972520 | 10880 | 10880 | 10900 | 10880 | 228 |
| 597 | 20240812 | 092000 | 662489580 | 10880 | 10910 | 10910 | 10880 | 712 |
| 598 | 20240812 | 091900 | 654732760 | 10870 | 10860 | 10920 | 10860 | 1378 |
| 599 | 20240812 | 091800 | 639759700 | 10860 | 10940 | 11010 | 10860 | 11109 |
| 600 | 20240812 | 091700 | 517833940 | 10940 | 10830 | 10970 | 10830 | 7335 |
| 601 | 20240812 | 091600 | 437842460 | 10830 | 10810 | 10920 | 10810 | 4299 |
| 602 | 20240812 | 091500 | 391030240 | 10810 | 10830 | 10840 | 10790 | 974 |
| 603 | 20240812 | 091400 | 380504830 | 10810 | 10780 | 10860 | 10770 | 20678 |
| 604 | 20240812 | 091300 | 156136950 | 10780 | 10780 | 10800 | 10770 | 307 |
| 605 | 20240812 | 091200 | 152827290 | 10780 | 10790 | 10790 | 10770 | 1375 |
| 606 | 20240812 | 091100 | 138002160 | 10800 | 10790 | 10800 | 10780 | 499 |
| 607 | 20240812 | 091000 | 132620230 | 10790 | 10790 | 10800 | 10780 | 221 |
| 608 | 20240812 | 090900 | 130235670 | 10790 | 10800 | 10810 | 10790 | 2294 |
| 609 | 20240812 | 090800 | 105469250 | 10810 | 10800 | 10830 | 10800 | 18 |
| 610 | 20240812 | 090700 | 105274650 | 10800 | 10810 | 10830 | 10800 | 297 |
| 611 | 20240812 | 090600 | 102063240 | 10800 | 10810 | 10830 | 10800 | 1973 |
| 612 | 20240812 | 090500 | 80738700 | 10840 | 10810 | 10850 | 10810 | 643 |
| 613 | 20240812 | 090400 | 73785690 | 10810 | 10800 | 10850 | 10800 | 388 |
| 614 | 20240812 | 090300 | 69590190 | 10790 | 10850 | 10850 | 10790 | 1079 |
| 615 | 20240812 | 090200 | 57935050 | 10850 | 10830 | 10850 | 10800 | 186 |
| 616 | 20240812 | 090100 | 55920780 | 10790 | 10800 | 10830 | 10790 | 895 |
| 617 | 20240812 | 090000 | 46242290 | 10790 | 10840 | 10850 | 10790 | 4272 |