33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 3 | 20240816 | 191400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240816 | 191300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240816 | 191200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240816 | 191100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240816 | 191000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240816 | 190900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240816 | 190800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240816 | 190700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240816 | 190600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240816 | 190500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240816 | 190400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240816 | 190300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240816 | 190200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240816 | 190100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240816 | 190000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240816 | 185900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240816 | 185800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240816 | 185700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240816 | 185600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240816 | 185500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240816 | 185400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240816 | 185300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240816 | 185200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240816 | 185100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240816 | 185000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240816 | 184900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240816 | 184800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240816 | 184700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240816 | 184600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240816 | 184500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 33 | 20240816 | 184400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240816 | 184300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240816 | 184200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240816 | 184100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240816 | 184000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240816 | 183900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240816 | 183800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240816 | 183700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240816 | 183600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240816 | 183500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240816 | 183400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240816 | 183300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240816 | 183200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240816 | 183100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240816 | 183000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240816 | 182900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240816 | 182800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240816 | 182700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240816 | 182600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240816 | 182500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240816 | 182400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240816 | 182300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240816 | 182200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240816 | 182100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240816 | 182000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240816 | 181900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240816 | 181800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240816 | 181700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240816 | 181600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240816 | 181500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 63 | 20240816 | 181400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240816 | 181300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240816 | 181200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240816 | 181100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240816 | 181000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240816 | 180900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240816 | 180800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240816 | 180700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240816 | 180600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240816 | 180500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240816 | 180400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240816 | 180300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240816 | 180200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240816 | 180100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240816 | 180000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240816 | 175900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240816 | 175800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240816 | 175700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240816 | 175600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240816 | 175500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240816 | 175400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240816 | 175300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240816 | 175200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240816 | 175100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240816 | 175000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240816 | 174900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240816 | 174800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240816 | 174700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240816 | 174600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240816 | 174500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 93 | 20240816 | 174400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240816 | 174300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240816 | 174200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240816 | 174100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240816 | 174000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240816 | 173900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240816 | 173800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240816 | 173700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240816 | 173600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240816 | 173500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240816 | 173400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240816 | 173300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240816 | 173200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240816 | 173100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240816 | 173000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240816 | 172900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240816 | 172800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240816 | 172700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240816 | 172600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240816 | 172500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240816 | 172400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240816 | 172300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240816 | 172200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240816 | 172100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240816 | 172000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240816 | 171900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240816 | 171800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240816 | 171700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240816 | 171600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240816 | 171500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 123 | 20240816 | 171400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240816 | 171300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240816 | 171200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240816 | 171100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240816 | 171000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240816 | 170900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240816 | 170800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240816 | 170700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240816 | 170600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240816 | 170500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240816 | 170400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240816 | 170300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240816 | 170200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240816 | 170100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240816 | 170000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240816 | 165900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240816 | 165800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240816 | 165700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240816 | 165600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240816 | 165500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240816 | 165400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240816 | 165300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240816 | 165200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240816 | 165100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240816 | 165000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240816 | 164900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240816 | 164800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240816 | 164700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240816 | 164600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240816 | 164500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 153 | 20240816 | 164400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240816 | 164300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240816 | 164200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240816 | 164100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240816 | 164000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240816 | 163900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240816 | 163800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240816 | 163700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240816 | 163600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240816 | 163500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240816 | 163400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240816 | 163300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240816 | 163200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240816 | 163100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240816 | 163000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240816 | 162900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240816 | 162800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240816 | 162700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240816 | 162600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240816 | 162500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240816 | 162400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240816 | 162300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240816 | 162200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240816 | 162100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240816 | 162000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240816 | 161900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240816 | 161800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240816 | 161700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240816 | 161600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240816 | 161500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 183 | 20240816 | 161400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240816 | 161300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240816 | 161200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240816 | 161100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240816 | 161000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240816 | 160900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240816 | 160800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240816 | 160700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240816 | 160600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240816 | 160500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240816 | 160400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240816 | 160300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240816 | 160200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240816 | 160100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240816 | 160000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240816 | 155900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240816 | 155800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240816 | 155700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240816 | 155600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240816 | 155500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240816 | 155400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240816 | 155300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240816 | 155200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240816 | 155100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240816 | 155000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240816 | 154900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240816 | 154800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240816 | 154700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240816 | 154600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240816 | 154500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 213 | 20240816 | 154400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240816 | 154300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240816 | 154200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240816 | 154100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20240816 | 154000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240816 | 153900 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240816 | 153800 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240816 | 153700 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240816 | 153600 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240816 | 153500 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240816 | 153400 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240816 | 153300 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240816 | 153200 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240816 | 153100 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20240816 | 153000 | 3214796550 | 10820 | 10820 | 10820 | 10820 | 7478 |
| 228 | 20240816 | 152900 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240816 | 152800 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240816 | 152700 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240816 | 152600 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240816 | 152500 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240816 | 152400 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240816 | 152300 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240816 | 152200 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240816 | 152100 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240816 | 152000 | 3133884590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240816 | 151900 | 3133884590 | 10840 | 10830 | 10840 | 10820 | 1292 |
| 239 | 20240816 | 151800 | 3119893320 | 10820 | 10820 | 10840 | 10820 | 374 |
| 240 | 20240816 | 151700 | 3115843620 | 10820 | 10810 | 10830 | 10810 | 318 |
| 241 | 20240816 | 151600 | 3112402940 | 10810 | 10810 | 10820 | 10810 | 90 |
| 242 | 20240816 | 151500 | 3111429230 | 10810 | 10820 | 10830 | 10810 | 1286 |
| 243 | 20240816 | 151400 | 3097516000 | 10820 | 10820 | 10820 | 10810 | 1831 |
| 244 | 20240816 | 151300 | 3077722100 | 10820 | 10820 | 10830 | 10810 | 4238 |
| 245 | 20240816 | 151200 | 3031897120 | 10810 | 10830 | 10830 | 10810 | 4785 |
| 246 | 20240816 | 151100 | 2980131990 | 10820 | 10830 | 10840 | 10820 | 6869 |
| 247 | 20240816 | 151000 | 2905757830 | 10830 | 10840 | 10840 | 10830 | 4427 |
| 248 | 20240816 | 150900 | 2857775580 | 10840 | 10850 | 10850 | 10840 | 1247 |
| 249 | 20240816 | 150800 | 2844255230 | 10840 | 10850 | 10850 | 10840 | 334 |
| 250 | 20240816 | 150700 | 2840632400 | 10850 | 10840 | 10850 | 10840 | 23 |
| 251 | 20240816 | 150600 | 2840383070 | 10840 | 10850 | 10850 | 10840 | 127 |
| 252 | 20240816 | 150500 | 2839006090 | 10850 | 10840 | 10850 | 10840 | 241 |
| 253 | 20240816 | 150400 | 2836392520 | 10850 | 10850 | 10850 | 10840 | 126 |
| 254 | 20240816 | 150300 | 2835026370 | 10830 | 10840 | 10840 | 10830 | 309 |
| 255 | 20240816 | 150200 | 2831677310 | 10840 | 10850 | 10850 | 10840 | 575 |
| 256 | 20240816 | 150100 | 2825440680 | 10850 | 10840 | 10850 | 10840 | 2444 |
| 257 | 20240816 | 150000 | 2798947690 | 10830 | 10840 | 10840 | 10830 | 1259 |
| 258 | 20240816 | 145900 | 2785302560 | 10840 | 10840 | 10840 | 10840 | 187 |
| 259 | 20240816 | 145800 | 2783275480 | 10830 | 10840 | 10840 | 10830 | 2996 |
| 260 | 20240816 | 145700 | 2750820450 | 10840 | 10850 | 10850 | 10840 | 196 |
| 261 | 20240816 | 145600 | 2748695310 | 10840 | 10850 | 10850 | 10840 | 102 |
| 262 | 20240816 | 145500 | 2747589160 | 10850 | 10840 | 10850 | 10840 | 647 |
| 263 | 20240816 | 145400 | 2740575380 | 10840 | 10840 | 10840 | 10840 | 14 |
| 264 | 20240816 | 145300 | 2740423620 | 10840 | 10850 | 10850 | 10840 | 1218 |
| 265 | 20240816 | 145200 | 2727210400 | 10850 | 10840 | 10850 | 10840 | 388 |
| 266 | 20240816 | 145100 | 2723002080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240816 | 145000 | 2723002080 | 10840 | 10850 | 10850 | 10840 | 247 |
| 268 | 20240816 | 144900 | 2720322420 | 10840 | 10850 | 10850 | 10840 | 1529 |
| 269 | 20240816 | 144800 | 2703735060 | 10840 | 10840 | 10840 | 10830 | 95 |
| 270 | 20240816 | 144700 | 2702705570 | 10840 | 10830 | 10850 | 10830 | 150 |
| 271 | 20240816 | 144600 | 2701080120 | 10830 | 10830 | 10850 | 10830 | 2319 |
| 272 | 20240816 | 144500 | 2675928950 | 10830 | 10840 | 10840 | 10830 | 216 |
| 273 | 20240816 | 144400 | 2673588030 | 10840 | 10840 | 10850 | 10830 | 3138 |
| 274 | 20240816 | 144300 | 2639573030 | 10840 | 10850 | 10850 | 10840 | 2400 |
| 275 | 20240816 | 144200 | 2613536760 | 10850 | 10860 | 10860 | 10850 | 1175 |
| 276 | 20240816 | 144100 | 2600787590 | 10850 | 10850 | 10860 | 10850 | 35 |
| 277 | 20240816 | 144000 | 2600407740 | 10850 | 10850 | 10850 | 10850 | 1030 |
| 278 | 20240816 | 143900 | 2589232240 | 10850 | 10860 | 10860 | 10850 | 1273 |
| 279 | 20240816 | 143800 | 2575409430 | 10860 | 10870 | 10870 | 10860 | 389 |
| 280 | 20240816 | 143700 | 2571182080 | 10860 | 10860 | 10860 | 10860 | 177 |
| 281 | 20240816 | 143600 | 2569259860 | 10860 | 10860 | 10870 | 10860 | 407 |
| 282 | 20240816 | 143500 | 2564837860 | 10850 | 10850 | 10850 | 10850 | 6 |
| 283 | 20240816 | 143400 | 2564772760 | 10850 | 10850 | 10850 | 10850 | 746 |
| 284 | 20240816 | 143300 | 2556678660 | 10850 | 10860 | 10860 | 10850 | 551 |
| 285 | 20240816 | 143200 | 2550694910 | 10850 | 10850 | 10860 | 10850 | 874 |
| 286 | 20240816 | 143100 | 2541205490 | 10850 | 10850 | 10850 | 10850 | 0 |
| 287 | 20240816 | 143000 | 2541205490 | 10850 | 10850 | 10850 | 10850 | 0 |
| 288 | 20240816 | 142900 | 2541205490 | 10850 | 10860 | 10860 | 10850 | 435 |
| 289 | 20240816 | 142800 | 2536483530 | 10850 | 10850 | 10850 | 10850 | 1 |
| 290 | 20240816 | 142700 | 2536472680 | 10840 | 10850 | 10850 | 10840 | 180 |
| 291 | 20240816 | 142600 | 2534520020 | 10850 | 10850 | 10860 | 10840 | 189 |
| 292 | 20240816 | 142500 | 2532469390 | 10850 | 10850 | 10850 | 10850 | 10 |
| 293 | 20240816 | 142400 | 2532360890 | 10850 | 10840 | 10850 | 10840 | 221 |
| 294 | 20240816 | 142300 | 2529964630 | 10850 | 10840 | 10850 | 10840 | 505 |
| 295 | 20240816 | 142200 | 2524490330 | 10840 | 10840 | 10850 | 10840 | 312 |
| 296 | 20240816 | 142100 | 2521105840 | 10840 | 10840 | 10840 | 10840 | 264 |
| 297 | 20240816 | 142000 | 2518244080 | 10840 | 10840 | 10840 | 10840 | 224 |
| 298 | 20240816 | 141900 | 2515815920 | 10840 | 10850 | 10850 | 10840 | 166 |
| 299 | 20240816 | 141800 | 2514016280 | 10840 | 10840 | 10850 | 10840 | 92 |
| 300 | 20240816 | 141700 | 2513018280 | 10840 | 10840 | 10850 | 10840 | 137 |
| 301 | 20240816 | 141600 | 2511532960 | 10840 | 10850 | 10850 | 10840 | 355 |
| 302 | 20240816 | 141500 | 2507684720 | 10840 | 10850 | 10850 | 10840 | 77 |
| 303 | 20240816 | 141400 | 2506849390 | 10840 | 10840 | 10840 | 10840 | 173 |
| 304 | 20240816 | 141300 | 2504974070 | 10840 | 10840 | 10850 | 10840 | 345 |
| 305 | 20240816 | 141200 | 2501232890 | 10840 | 10840 | 10840 | 10840 | 133 |
| 306 | 20240816 | 141100 | 2499791170 | 10840 | 10840 | 10840 | 10840 | 78 |
| 307 | 20240816 | 141000 | 2498945650 | 10840 | 10850 | 10860 | 10840 | 258 |
| 308 | 20240816 | 140900 | 2496147640 | 10840 | 10850 | 10850 | 10840 | 309 |
| 309 | 20240816 | 140800 | 2492796520 | 10850 | 10840 | 10850 | 10840 | 248 |
| 310 | 20240816 | 140700 | 2490106740 | 10840 | 10840 | 10840 | 10840 | 84 |
| 311 | 20240816 | 140600 | 2489196180 | 10840 | 10840 | 10860 | 10840 | 7930 |
| 312 | 20240816 | 140500 | 2403166790 | 10850 | 10850 | 10850 | 10840 | 92 |
| 313 | 20240816 | 140400 | 2402169290 | 10840 | 10850 | 10850 | 10840 | 2547 |
| 314 | 20240816 | 140300 | 2374539750 | 10850 | 10850 | 10850 | 10850 | 2 |
| 315 | 20240816 | 140200 | 2374518050 | 10860 | 10840 | 10860 | 10830 | 3468 |
| 316 | 20240816 | 140100 | 2336876240 | 10840 | 10840 | 10840 | 10840 | 122 |
| 317 | 20240816 | 140000 | 2335553760 | 10840 | 10850 | 10850 | 10830 | 1257 |
| 318 | 20240816 | 135900 | 2321928280 | 10840 | 10840 | 10850 | 10840 | 301 |
| 319 | 20240816 | 135800 | 2318664440 | 10840 | 10840 | 10840 | 10840 | 1 |
| 320 | 20240816 | 135700 | 2318653600 | 10850 | 10850 | 10850 | 10840 | 120 |
| 321 | 20240816 | 135600 | 2317351900 | 10840 | 10850 | 10860 | 10840 | 5913 |
| 322 | 20240816 | 135500 | 2253155190 | 10850 | 10850 | 10860 | 10840 | 7305 |
| 323 | 20240816 | 135400 | 2173858040 | 10850 | 10850 | 10860 | 10850 | 231 |
| 324 | 20240816 | 135300 | 2171351190 | 10850 | 10860 | 10860 | 10850 | 5908 |
| 325 | 20240816 | 135200 | 2107199390 | 10850 | 10860 | 10860 | 10850 | 3143 |
| 326 | 20240816 | 135100 | 2073071190 | 10860 | 10850 | 10860 | 10850 | 517 |
| 327 | 20240816 | 135000 | 2067460010 | 10860 | 10860 | 10860 | 10860 | 2757 |
| 328 | 20240816 | 134900 | 2037518990 | 10860 | 10850 | 10860 | 10850 | 2602 |
| 329 | 20240816 | 134800 | 2009264940 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240816 | 134700 | 2009264940 | 10860 | 10860 | 10860 | 10850 | 5050 |
| 331 | 20240816 | 134600 | 1954427400 | 10850 | 10850 | 10850 | 10850 | 146 |
| 332 | 20240816 | 134500 | 1952843300 | 10850 | 10860 | 10860 | 10850 | 188 |
| 333 | 20240816 | 134400 | 1950803000 | 10850 | 10850 | 10860 | 10850 | 219 |
| 334 | 20240816 | 134300 | 1948426840 | 10850 | 10850 | 10850 | 10850 | 8 |
| 335 | 20240816 | 134200 | 1948340040 | 10850 | 10850 | 10850 | 10850 | 0 |
| 336 | 20240816 | 134100 | 1948340040 | 10850 | 10860 | 10860 | 10850 | 15 |
| 337 | 20240816 | 134000 | 1948177150 | 10860 | 10860 | 10860 | 10860 | 236 |
| 338 | 20240816 | 133900 | 1945614190 | 10860 | 10860 | 10860 | 10860 | 1375 |
| 339 | 20240816 | 133800 | 1930681690 | 10860 | 10860 | 10870 | 10860 | 381 |
| 340 | 20240816 | 133700 | 1926543920 | 10860 | 10860 | 10860 | 10860 | 147 |
| 341 | 20240816 | 133600 | 1924947500 | 10860 | 10860 | 10860 | 10860 | 1295 |
| 342 | 20240816 | 133500 | 1910883800 | 10860 | 10860 | 10860 | 10860 | 63 |
| 343 | 20240816 | 133400 | 1910199620 | 10860 | 10860 | 10870 | 10860 | 60 |
| 344 | 20240816 | 133300 | 1909547910 | 10860 | 10860 | 10860 | 10860 | 255 |
| 345 | 20240816 | 133200 | 1906778610 | 10860 | 10870 | 10870 | 10860 | 21 |
| 346 | 20240816 | 133100 | 1906550520 | 10870 | 10860 | 10870 | 10860 | 268 |
| 347 | 20240816 | 133000 | 1903640010 | 10860 | 10860 | 10860 | 10860 | 18 |
| 348 | 20240816 | 132900 | 1903444530 | 10860 | 10860 | 10860 | 10860 | 100 |
| 349 | 20240816 | 132800 | 1902358530 | 10860 | 10860 | 10860 | 10860 | 294 |
| 350 | 20240816 | 132700 | 1899165690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 351 | 20240816 | 132600 | 1899165690 | 10860 | 10860 | 10860 | 10860 | 355 |
| 352 | 20240816 | 132500 | 1895310390 | 10860 | 10870 | 10870 | 10860 | 128 |
| 353 | 20240816 | 132400 | 1893920060 | 10870 | 10860 | 10870 | 10860 | 334 |
| 354 | 20240816 | 132300 | 1890292620 | 10860 | 10860 | 10870 | 10860 | 300 |
| 355 | 20240816 | 132200 | 1887034590 | 10870 | 10870 | 10870 | 10870 | 176 |
| 356 | 20240816 | 132100 | 1885121470 | 10860 | 10870 | 10870 | 10860 | 617 |
| 357 | 20240816 | 132000 | 1878418010 | 10870 | 10870 | 10870 | 10870 | 35 |
| 358 | 20240816 | 131900 | 1878037560 | 10870 | 10870 | 10870 | 10860 | 403 |
| 359 | 20240816 | 131800 | 1873658390 | 10870 | 10870 | 10870 | 10870 | 249 |
| 360 | 20240816 | 131700 | 1870951760 | 10870 | 10870 | 10870 | 10870 | 138 |
| 361 | 20240816 | 131600 | 1869451700 | 10870 | 10870 | 10870 | 10860 | 248 |
| 362 | 20240816 | 131500 | 1866756050 | 10870 | 10860 | 10870 | 10860 | 319 |
| 363 | 20240816 | 131400 | 1863289960 | 10860 | 10860 | 10870 | 10860 | 85 |
| 364 | 20240816 | 131300 | 1862366830 | 10860 | 10860 | 10860 | 10860 | 293 |
| 365 | 20240816 | 131200 | 1859184850 | 10860 | 10860 | 10860 | 10860 | 110 |
| 366 | 20240816 | 131100 | 1857990250 | 10860 | 10870 | 10870 | 10860 | 946 |
| 367 | 20240816 | 131000 | 1847708220 | 10870 | 10870 | 10870 | 10870 | 125 |
| 368 | 20240816 | 130900 | 1846349470 | 10870 | 10870 | 10870 | 10870 | 108 |
| 369 | 20240816 | 130800 | 1845175510 | 10870 | 10870 | 10870 | 10870 | 173 |
| 370 | 20240816 | 130700 | 1843295000 | 10870 | 10870 | 10870 | 10870 | 1169 |
| 371 | 20240816 | 130600 | 1830587970 | 10870 | 10870 | 10880 | 10870 | 2205 |
| 372 | 20240816 | 130500 | 1806619610 | 10870 | 10870 | 10870 | 10870 | 1 |
| 373 | 20240816 | 130400 | 1806608740 | 10870 | 10870 | 10870 | 10870 | 1 |
| 374 | 20240816 | 130300 | 1806597870 | 10870 | 10880 | 10880 | 10870 | 174 |
| 375 | 20240816 | 130200 | 1804706480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 376 | 20240816 | 130100 | 1804706480 | 10870 | 10870 | 10880 | 10870 | 220 |
| 377 | 20240816 | 130000 | 1802314860 | 10880 | 10870 | 10880 | 10870 | 108 |
| 378 | 20240816 | 125900 | 1801140880 | 10870 | 10870 | 10870 | 10860 | 286 |
| 379 | 20240816 | 125800 | 1798032890 | 10870 | 10870 | 10870 | 10870 | 3 |
| 380 | 20240816 | 125700 | 1798000280 | 10870 | 10870 | 10870 | 10870 | 184 |
| 381 | 20240816 | 125600 | 1796000200 | 10870 | 10870 | 10870 | 10870 | 15 |
| 382 | 20240816 | 125500 | 1795837150 | 10880 | 10860 | 10880 | 10860 | 3 |
| 383 | 20240816 | 125400 | 1795804550 | 10860 | 10870 | 10870 | 10860 | 599 |
| 384 | 20240816 | 125300 | 1789293830 | 10860 | 10860 | 10860 | 10860 | 205 |
| 385 | 20240816 | 125200 | 1787067530 | 10860 | 10860 | 10860 | 10860 | 176 |
| 386 | 20240816 | 125100 | 1785156170 | 10850 | 10860 | 10860 | 10850 | 277 |
| 387 | 20240816 | 125000 | 1782148600 | 10850 | 10860 | 10860 | 10850 | 252 |
| 388 | 20240816 | 124900 | 1779414270 | 10860 | 10870 | 10870 | 10860 | 223 |
| 389 | 20240816 | 124800 | 1776992480 | 10860 | 10860 | 10860 | 10860 | 230 |
| 390 | 20240816 | 124700 | 1774494680 | 10860 | 10860 | 10860 | 10860 | 100 |
| 391 | 20240816 | 124600 | 1773408680 | 10860 | 10870 | 10870 | 10860 | 21 |
| 392 | 20240816 | 124500 | 1773180420 | 10860 | 10870 | 10870 | 10860 | 311 |
| 393 | 20240816 | 124400 | 1769801850 | 10870 | 10870 | 10870 | 10870 | 24 |
| 394 | 20240816 | 124300 | 1769540970 | 10870 | 10860 | 10870 | 10860 | 202 |
| 395 | 20240816 | 124200 | 1767346990 | 10860 | 10870 | 10870 | 10860 | 59 |
| 396 | 20240816 | 124100 | 1766706050 | 10860 | 10850 | 10860 | 10850 | 818 |
| 397 | 20240816 | 124000 | 1757822820 | 10850 | 10860 | 10860 | 10850 | 595 |
| 398 | 20240816 | 123900 | 1751363520 | 10870 | 10870 | 10870 | 10860 | 392 |
| 399 | 20240816 | 123800 | 1747103200 | 10860 | 10860 | 10870 | 10860 | 186 |
| 400 | 20240816 | 123700 | 1745083140 | 10860 | 10860 | 10860 | 10860 | 22 |
| 401 | 20240816 | 123600 | 1744844220 | 10860 | 10860 | 10860 | 10860 | 5 |
| 402 | 20240816 | 123500 | 1744789920 | 10860 | 10860 | 10860 | 10860 | 221 |
| 403 | 20240816 | 123400 | 1742389860 | 10870 | 10860 | 10870 | 10860 | 60 |
| 404 | 20240816 | 123300 | 1741738010 | 10850 | 10840 | 10850 | 10840 | 161 |
| 405 | 20240816 | 123200 | 1739992620 | 10840 | 10850 | 10850 | 10840 | 282 |
| 406 | 20240816 | 123100 | 1736933370 | 10850 | 10860 | 10860 | 10850 | 8 |
| 407 | 20240816 | 123000 | 1736846560 | 10850 | 10850 | 10850 | 10850 | 186 |
| 408 | 20240816 | 122900 | 1734828460 | 10840 | 10840 | 10840 | 10840 | 9 |
| 409 | 20240816 | 122800 | 1734730900 | 10860 | 10860 | 10870 | 10840 | 1184 |
| 410 | 20240816 | 122700 | 1721874300 | 10840 | 10840 | 10840 | 10840 | 0 |
| 411 | 20240816 | 122600 | 1721874300 | 10840 | 10860 | 10870 | 10840 | 2291 |
| 412 | 20240816 | 122500 | 1697013760 | 10860 | 10860 | 10860 | 10860 | 509 |
| 413 | 20240816 | 122400 | 1691486020 | 10850 | 10850 | 10850 | 10850 | 202 |
| 414 | 20240816 | 122300 | 1689294320 | 10860 | 10860 | 10860 | 10850 | 14 |
| 415 | 20240816 | 122200 | 1689142290 | 10860 | 10860 | 10860 | 10860 | 30 |
| 416 | 20240816 | 122100 | 1688816490 | 10850 | 10870 | 10870 | 10850 | 1205 |
| 417 | 20240816 | 122000 | 1675733060 | 10870 | 10870 | 10870 | 10870 | 136 |
| 418 | 20240816 | 121900 | 1674254740 | 10860 | 10870 | 10870 | 10860 | 26 |
| 419 | 20240816 | 121800 | 1673972250 | 10870 | 10870 | 10870 | 10870 | 32 |
| 420 | 20240816 | 121700 | 1673624410 | 10860 | 10870 | 10880 | 10860 | 730 |
| 421 | 20240816 | 121600 | 1665690760 | 10860 | 10870 | 10870 | 10860 | 33 |
| 422 | 20240816 | 121500 | 1665332180 | 10860 | 10860 | 10870 | 10860 | 779 |
| 423 | 20240816 | 121400 | 1656872220 | 10870 | 10870 | 10870 | 10860 | 4 |
| 424 | 20240816 | 121300 | 1656828750 | 10860 | 10850 | 10870 | 10850 | 540 |
| 425 | 20240816 | 121200 | 1650960690 | 10860 | 10860 | 10870 | 10860 | 3534 |
| 426 | 20240816 | 121100 | 1612581440 | 10860 | 10850 | 10860 | 10850 | 44 |
| 427 | 20240816 | 121000 | 1612103970 | 10850 | 10850 | 10850 | 10850 | 173 |
| 428 | 20240816 | 120900 | 1610226920 | 10850 | 10860 | 10860 | 10850 | 426 |
| 429 | 20240816 | 120800 | 1605604320 | 10850 | 10860 | 10860 | 10850 | 121 |
| 430 | 20240816 | 120700 | 1604290450 | 10850 | 10850 | 10850 | 10850 | 172 |
| 431 | 20240816 | 120600 | 1602424250 | 10850 | 10850 | 10850 | 10850 | 1066 |
| 432 | 20240816 | 120500 | 1590858150 | 10850 | 10850 | 10850 | 10850 | 246 |
| 433 | 20240816 | 120400 | 1588189050 | 10860 | 10860 | 10860 | 10850 | 3 |
| 434 | 20240816 | 120300 | 1588156480 | 10860 | 10850 | 10860 | 10850 | 113 |
| 435 | 20240816 | 120200 | 1586929560 | 10850 | 10860 | 10860 | 10850 | 315 |
| 436 | 20240816 | 120100 | 1583510810 | 10860 | 10860 | 10860 | 10860 | 16 |
| 437 | 20240816 | 120000 | 1583337050 | 10860 | 10860 | 10860 | 10850 | 734 |
| 438 | 20240816 | 115900 | 1575367520 | 10860 | 10850 | 10860 | 10850 | 5 |
| 439 | 20240816 | 115800 | 1575313230 | 10850 | 10850 | 10860 | 10850 | 640 |
| 440 | 20240816 | 115700 | 1568369200 | 10850 | 10860 | 10860 | 10850 | 226 |
| 441 | 20240816 | 115600 | 1565916650 | 10850 | 10850 | 10860 | 10850 | 52 |
| 442 | 20240816 | 115500 | 1565352110 | 10850 | 10850 | 10860 | 10850 | 246 |
| 443 | 20240816 | 115400 | 1562683000 | 10860 | 10860 | 10860 | 10860 | 1 |
| 444 | 20240816 | 115300 | 1562672140 | 10850 | 10840 | 10850 | 10840 | 453 |
| 445 | 20240816 | 115200 | 1557757100 | 10840 | 10850 | 10850 | 10840 | 315 |
| 446 | 20240816 | 115100 | 1554341300 | 10840 | 10840 | 10840 | 10840 | 0 |
| 447 | 20240816 | 115000 | 1554341300 | 10840 | 10840 | 10850 | 10840 | 187 |
| 448 | 20240816 | 114900 | 1552314120 | 10840 | 10850 | 10850 | 10840 | 107 |
| 449 | 20240816 | 114800 | 1551154220 | 10840 | 10840 | 10840 | 10840 | 159 |
| 450 | 20240816 | 114700 | 1549430660 | 10840 | 10830 | 10840 | 10830 | 150 |
| 451 | 20240816 | 114600 | 1547806130 | 10830 | 10830 | 10830 | 10830 | 0 |
| 452 | 20240816 | 114500 | 1547806130 | 10830 | 10830 | 10830 | 10820 | 510 |
| 453 | 20240816 | 114400 | 1542287890 | 10820 | 10830 | 10830 | 10820 | 1137 |
| 454 | 20240816 | 114300 | 1529984440 | 10830 | 10830 | 10830 | 10830 | 2 |
| 455 | 20240816 | 114200 | 1529962780 | 10830 | 10830 | 10830 | 10830 | 153 |
| 456 | 20240816 | 114100 | 1528305790 | 10840 | 10840 | 10840 | 10820 | 428 |
| 457 | 20240816 | 114000 | 1523671430 | 10840 | 10830 | 10840 | 10830 | 521 |
| 458 | 20240816 | 113900 | 1518026900 | 10820 | 10820 | 10820 | 10820 | 0 |
| 459 | 20240816 | 113800 | 1518026900 | 10820 | 10830 | 10830 | 10820 | 142 |
| 460 | 20240816 | 113700 | 1516489060 | 10820 | 10820 | 10830 | 10820 | 142 |
| 461 | 20240816 | 113600 | 1514952520 | 10820 | 10830 | 10830 | 10820 | 165 |
| 462 | 20240816 | 113500 | 1513165620 | 10830 | 10830 | 10840 | 10830 | 342 |
| 463 | 20240816 | 113400 | 1509461750 | 10830 | 10830 | 10830 | 10830 | 1571 |
| 464 | 20240816 | 113300 | 1492447820 | 10830 | 10840 | 10840 | 10820 | 146 |
| 465 | 20240816 | 113200 | 1490867220 | 10830 | 10840 | 10840 | 10820 | 356 |
| 466 | 20240816 | 113100 | 1487011990 | 10830 | 10830 | 10830 | 10820 | 522 |
| 467 | 20240816 | 113000 | 1481358750 | 10820 | 10830 | 10830 | 10820 | 51 |
| 468 | 20240816 | 112900 | 1480806900 | 10830 | 10830 | 10830 | 10820 | 1446 |
| 469 | 20240816 | 112800 | 1465152890 | 10820 | 10840 | 10840 | 10820 | 9012 |
| 470 | 20240816 | 112700 | 1367523950 | 10850 | 10850 | 10850 | 10840 | 2311 |
| 471 | 20240816 | 112600 | 1342457350 | 10850 | 10850 | 10860 | 10850 | 241 |
| 472 | 20240816 | 112500 | 1339841410 | 10850 | 10850 | 10850 | 10850 | 200 |
| 473 | 20240816 | 112400 | 1337671410 | 10850 | 10860 | 10860 | 10850 | 212 |
| 474 | 20240816 | 112300 | 1335371150 | 10850 | 10860 | 10860 | 10850 | 110 |
| 475 | 20240816 | 112200 | 1334176560 | 10850 | 10850 | 10850 | 10850 | 264 |
| 476 | 20240816 | 112100 | 1331312160 | 10860 | 10860 | 10860 | 10860 | 1 |
| 477 | 20240816 | 112000 | 1331301300 | 10860 | 10860 | 10860 | 10860 | 10 |
| 478 | 20240816 | 111900 | 1331192700 | 10850 | 10860 | 10860 | 10850 | 208 |
| 479 | 20240816 | 111800 | 1328935880 | 10860 | 10860 | 10860 | 10850 | 358 |
| 480 | 20240816 | 111700 | 1325048560 | 10860 | 10850 | 10860 | 10850 | 209 |
| 481 | 20240816 | 111600 | 1322780850 | 10860 | 10860 | 10860 | 10860 | 15 |
| 482 | 20240816 | 111500 | 1322617950 | 10860 | 10860 | 10860 | 10850 | 1210 |
| 483 | 20240816 | 111400 | 1309485900 | 10850 | 10860 | 10860 | 10850 | 211 |
| 484 | 20240816 | 111300 | 1307196540 | 10850 | 10850 | 10850 | 10850 | 1 |
| 485 | 20240816 | 111200 | 1307185690 | 10850 | 10850 | 10860 | 10850 | 175 |
| 486 | 20240816 | 111100 | 1305286930 | 10850 | 10850 | 10860 | 10850 | 352 |
| 487 | 20240816 | 111000 | 1301467270 | 10860 | 10860 | 10860 | 10860 | 5 |
| 488 | 20240816 | 110900 | 1301412970 | 10860 | 10850 | 10860 | 10850 | 150 |
| 489 | 20240816 | 110800 | 1299785430 | 10860 | 10860 | 10860 | 10860 | 30 |
| 490 | 20240816 | 110700 | 1299459630 | 10850 | 10850 | 10860 | 10850 | 293 |
| 491 | 20240816 | 110600 | 1296279580 | 10860 | 10850 | 10860 | 10850 | 50 |
| 492 | 20240816 | 110500 | 1295736960 | 10850 | 10850 | 10850 | 10850 | 216 |
| 493 | 20240816 | 110400 | 1293393360 | 10860 | 10850 | 10860 | 10850 | 563 |
| 494 | 20240816 | 110300 | 1287284800 | 10850 | 10850 | 10850 | 10840 | 7 |
| 495 | 20240816 | 110200 | 1287208870 | 10840 | 10860 | 10860 | 10840 | 2550 |
| 496 | 20240816 | 110100 | 1259531260 | 10860 | 10860 | 10860 | 10860 | 295 |
| 497 | 20240816 | 110000 | 1256327560 | 10850 | 10860 | 10860 | 10850 | 51 |
| 498 | 20240816 | 105900 | 1255774100 | 10850 | 10860 | 10860 | 10850 | 1117 |
| 499 | 20240816 | 105800 | 1243651240 | 10850 | 10850 | 10870 | 10850 | 581 |
| 500 | 20240816 | 105700 | 1237345770 | 10850 | 10850 | 10870 | 10850 | 51 |
| 501 | 20240816 | 105600 | 1236791620 | 10850 | 10880 | 10880 | 10850 | 6 |
| 502 | 20240816 | 105500 | 1236726370 | 10850 | 10860 | 10870 | 10850 | 5261 |
| 503 | 20240816 | 105400 | 1179596490 | 10860 | 10860 | 10860 | 10860 | 196 |
| 504 | 20240816 | 105300 | 1177467930 | 10870 | 10870 | 10870 | 10870 | 25 |
| 505 | 20240816 | 105200 | 1177196180 | 10860 | 10870 | 10870 | 10860 | 138 |
| 506 | 20240816 | 105100 | 1175696390 | 10870 | 10870 | 10880 | 10860 | 467 |
| 507 | 20240816 | 105000 | 1170621030 | 10870 | 10870 | 10870 | 10870 | 63 |
| 508 | 20240816 | 104900 | 1169936220 | 10860 | 10870 | 10870 | 10860 | 365 |
| 509 | 20240816 | 104800 | 1165971720 | 10870 | 10870 | 10870 | 10870 | 5 |
| 510 | 20240816 | 104700 | 1165917370 | 10870 | 10860 | 10870 | 10860 | 569 |
| 511 | 20240816 | 104600 | 1159737140 | 10860 | 10860 | 10860 | 10850 | 2693 |
| 512 | 20240816 | 104500 | 1130495160 | 10850 | 10860 | 10870 | 10850 | 777 |
| 513 | 20240816 | 104400 | 1122058440 | 10860 | 10860 | 10860 | 10850 | 1511 |
| 514 | 20240816 | 104300 | 1105652780 | 10860 | 10870 | 10870 | 10860 | 247 |
| 515 | 20240816 | 104200 | 1102968500 | 10860 | 10860 | 10860 | 10860 | 100 |
| 516 | 20240816 | 104100 | 1101882500 | 10860 | 10870 | 10870 | 10860 | 166 |
| 517 | 20240816 | 104000 | 1100079730 | 10880 | 10880 | 10880 | 10870 | 13 |
| 518 | 20240816 | 103900 | 1099938310 | 10880 | 10860 | 10880 | 10860 | 287 |
| 519 | 20240816 | 103800 | 1096820860 | 10870 | 10880 | 10880 | 10870 | 86 |
| 520 | 20240816 | 103700 | 1095886030 | 10870 | 10870 | 10870 | 10860 | 762 |
| 521 | 20240816 | 103600 | 1087603860 | 10870 | 10870 | 10870 | 10870 | 158 |
| 522 | 20240816 | 103500 | 1085886400 | 10880 | 10870 | 10880 | 10870 | 290 |
| 523 | 20240816 | 103400 | 1082734090 | 10880 | 10880 | 10880 | 10880 | 1 |
| 524 | 20240816 | 103300 | 1082723210 | 10880 | 10870 | 10880 | 10860 | 586 |
| 525 | 20240816 | 103200 | 1076354210 | 10870 | 10870 | 10870 | 10860 | 49 |
| 526 | 20240816 | 103100 | 1075821650 | 10860 | 10860 | 10870 | 10860 | 251 |
| 527 | 20240816 | 103000 | 1073095200 | 10870 | 10870 | 10870 | 10870 | 10 |
| 528 | 20240816 | 102900 | 1072986500 | 10870 | 10860 | 10870 | 10860 | 209 |
| 529 | 20240816 | 102800 | 1070716450 | 10870 | 10870 | 10880 | 10860 | 509 |
| 530 | 20240816 | 102700 | 1065181170 | 10870 | 10870 | 10870 | 10870 | 186 |
| 531 | 20240816 | 102600 | 1063159350 | 10870 | 10870 | 10870 | 10860 | 231 |
| 532 | 20240816 | 102500 | 1060650450 | 10870 | 10850 | 10870 | 10850 | 1129 |
| 533 | 20240816 | 102400 | 1048388800 | 10850 | 10850 | 10860 | 10850 | 172 |
| 534 | 20240816 | 102300 | 1046522580 | 10860 | 10860 | 10860 | 10850 | 1371 |
| 535 | 20240816 | 102200 | 1031647020 | 10850 | 10870 | 10880 | 10850 | 769 |
| 536 | 20240816 | 102100 | 1023299830 | 10850 | 10870 | 10870 | 10850 | 783 |
| 537 | 20240816 | 102000 | 1014795140 | 10870 | 10870 | 10870 | 10860 | 410 |
| 538 | 20240816 | 101900 | 1010339420 | 10860 | 10860 | 10860 | 10850 | 1025 |
| 539 | 20240816 | 101800 | 999208270 | 10860 | 10870 | 10870 | 10860 | 111 |
| 540 | 20240816 | 101700 | 998001870 | 10870 | 10860 | 10870 | 10850 | 390 |
| 541 | 20240816 | 101600 | 993767290 | 10860 | 10870 | 10870 | 10840 | 533 |
| 542 | 20240816 | 101500 | 987985780 | 10870 | 10840 | 10870 | 10840 | 2 |
| 543 | 20240816 | 101400 | 987964070 | 10870 | 10850 | 10870 | 10840 | 1978 |
| 544 | 20240816 | 101300 | 966505770 | 10850 | 10850 | 10860 | 10850 | 1861 |
| 545 | 20240816 | 101200 | 946305960 | 10860 | 10860 | 10860 | 10850 | 462 |
| 546 | 20240816 | 101100 | 941290530 | 10850 | 10860 | 10860 | 10850 | 600 |
| 547 | 20240816 | 101000 | 934776850 | 10860 | 10860 | 10860 | 10850 | 375 |
| 548 | 20240816 | 100900 | 930707930 | 10850 | 10860 | 10860 | 10850 | 2170 |
| 549 | 20240816 | 100800 | 907150320 | 10850 | 10870 | 10870 | 10850 | 1569 |
| 550 | 20240816 | 100700 | 890114570 | 10870 | 10870 | 10870 | 10860 | 36 |
| 551 | 20240816 | 100600 | 889723410 | 10870 | 10870 | 10870 | 10860 | 1143 |
| 552 | 20240816 | 100500 | 877302470 | 10870 | 10860 | 10870 | 10850 | 1329 |
| 553 | 20240816 | 100400 | 862870260 | 10860 | 10860 | 10860 | 10860 | 71 |
| 554 | 20240816 | 100300 | 862099200 | 10850 | 10860 | 10860 | 10850 | 367 |
| 555 | 20240816 | 100200 | 858115300 | 10850 | 10850 | 10860 | 10850 | 769 |
| 556 | 20240816 | 100100 | 849771320 | 10850 | 10860 | 10860 | 10850 | 389 |
| 557 | 20240816 | 100000 | 845548940 | 10860 | 10860 | 10860 | 10850 | 21 |
| 558 | 20240816 | 095900 | 845321050 | 10850 | 10860 | 10860 | 10850 | 335 |
| 559 | 20240816 | 095800 | 841685570 | 10850 | 10860 | 10860 | 10850 | 721 |
| 560 | 20240816 | 095700 | 833857530 | 10870 | 10870 | 10870 | 10870 | 7 |
| 561 | 20240816 | 095600 | 833781440 | 10870 | 10870 | 10870 | 10860 | 40 |
| 562 | 20240816 | 095500 | 833346880 | 10870 | 10860 | 10870 | 10860 | 108 |
| 563 | 20240816 | 095400 | 832173490 | 10860 | 10860 | 10870 | 10850 | 645 |
| 564 | 20240816 | 095300 | 825165360 | 10860 | 10870 | 10870 | 10860 | 217 |
| 565 | 20240816 | 095200 | 822807850 | 10870 | 10860 | 10870 | 10860 | 381 |
| 566 | 20240816 | 095100 | 818669380 | 10860 | 10870 | 10870 | 10850 | 304 |
| 567 | 20240816 | 095000 | 815368020 | 10860 | 10850 | 10870 | 10850 | 982 |
| 568 | 20240816 | 094900 | 804705400 | 10860 | 10850 | 10860 | 10850 | 23 |
| 569 | 20240816 | 094800 | 804455630 | 10850 | 10850 | 10850 | 10840 | 501 |
| 570 | 20240816 | 094700 | 799022310 | 10850 | 10860 | 10860 | 10840 | 599 |
| 571 | 20240816 | 094600 | 792522330 | 10860 | 10850 | 10860 | 10850 | 701 |
| 572 | 20240816 | 094500 | 784916430 | 10840 | 10840 | 10840 | 10830 | 3726 |
| 573 | 20240816 | 094400 | 744559300 | 10840 | 10850 | 10850 | 10830 | 2479 |
| 574 | 20240816 | 094300 | 717700280 | 10860 | 10840 | 10860 | 10840 | 950 |
| 575 | 20240816 | 094200 | 707389320 | 10840 | 10850 | 10860 | 10840 | 1210 |
| 576 | 20240816 | 094100 | 694266130 | 10840 | 10850 | 10870 | 10840 | 2404 |
| 577 | 20240816 | 094000 | 668201480 | 10870 | 10860 | 10870 | 10850 | 3078 |
| 578 | 20240816 | 093900 | 634796870 | 10870 | 10870 | 10870 | 10860 | 563 |
| 579 | 20240816 | 093800 | 628682070 | 10870 | 10870 | 10870 | 10870 | 72 |
| 580 | 20240816 | 093700 | 627899430 | 10870 | 10880 | 10900 | 10870 | 183 |
| 581 | 20240816 | 093600 | 625909350 | 10870 | 10860 | 10870 | 10860 | 520 |
| 582 | 20240816 | 093500 | 620261950 | 10860 | 10890 | 10890 | 10860 | 2929 |
| 583 | 20240816 | 093400 | 588408350 | 10890 | 10900 | 10900 | 10890 | 443 |
| 584 | 20240816 | 093300 | 583584000 | 10890 | 10900 | 10910 | 10890 | 1787 |
| 585 | 20240816 | 093200 | 564118250 | 10900 | 10900 | 10900 | 10890 | 205 |
| 586 | 20240816 | 093100 | 561884110 | 10900 | 10890 | 10900 | 10890 | 9 |
| 587 | 20240816 | 093000 | 561786020 | 10890 | 10900 | 10900 | 10890 | 479 |
| 588 | 20240816 | 092900 | 556569580 | 10890 | 10920 | 10920 | 10890 | 334 |
| 589 | 20240816 | 092800 | 552925390 | 10910 | 10890 | 10910 | 10890 | 1961 |
| 590 | 20240816 | 092700 | 531565780 | 10890 | 10900 | 10900 | 10890 | 1308 |
| 591 | 20240816 | 092600 | 517320100 | 10900 | 10890 | 10900 | 10890 | 1329 |
| 592 | 20240816 | 092500 | 502836720 | 10900 | 10890 | 10900 | 10890 | 133 |
| 593 | 20240816 | 092400 | 501387490 | 10900 | 10900 | 10910 | 10900 | 1577 |
| 594 | 20240816 | 092300 | 484198170 | 10910 | 10910 | 10910 | 10900 | 188 |
| 595 | 20240816 | 092200 | 482147960 | 10900 | 10920 | 10920 | 10900 | 1334 |
| 596 | 20240816 | 092100 | 467598530 | 10920 | 10950 | 10950 | 10920 | 2649 |
| 597 | 20240816 | 092000 | 438640170 | 10950 | 10950 | 10950 | 10950 | 1011 |
| 598 | 20240816 | 091900 | 427569720 | 10950 | 10950 | 10950 | 10940 | 99 |
| 599 | 20240816 | 091800 | 426486030 | 10940 | 10940 | 10950 | 10940 | 1347 |
| 600 | 20240816 | 091700 | 411749550 | 10940 | 10950 | 10960 | 10940 | 641 |
| 601 | 20240816 | 091600 | 404729620 | 10950 | 10960 | 10970 | 10950 | 1371 |
| 602 | 20240816 | 091500 | 389708730 | 10960 | 10970 | 10970 | 10960 | 2713 |
| 603 | 20240816 | 091400 | 359970060 | 10970 | 10960 | 10970 | 10960 | 333 |
| 604 | 20240816 | 091300 | 356317450 | 10960 | 10970 | 10970 | 10960 | 670 |
| 605 | 20240816 | 091200 | 348969690 | 10970 | 10970 | 10970 | 10960 | 973 |
| 606 | 20240816 | 091100 | 338295980 | 10970 | 10970 | 10980 | 10970 | 301 |
| 607 | 20240816 | 091000 | 334994000 | 10970 | 10970 | 10990 | 10970 | 304 |
| 608 | 20240816 | 090900 | 331657120 | 10990 | 10990 | 10990 | 10990 | 1777 |
| 609 | 20240816 | 090800 | 312127890 | 11000 | 10990 | 11000 | 10970 | 82 |
| 610 | 20240816 | 090700 | 311226980 | 11000 | 11010 | 11020 | 11000 | 2072 |
| 611 | 20240816 | 090600 | 288419280 | 11000 | 10990 | 11010 | 10970 | 2379 |
| 612 | 20240816 | 090500 | 262258250 | 11000 | 10990 | 11000 | 10980 | 8696 |
| 613 | 20240816 | 090400 | 166720840 | 10990 | 11000 | 11000 | 10980 | 4178 |
| 614 | 20240816 | 090300 | 120839900 | 11000 | 11010 | 11020 | 10970 | 2686 |
| 615 | 20240816 | 090200 | 91308120 | 11010 | 11000 | 11020 | 11000 | 1083 |
| 616 | 20240816 | 090100 | 79384190 | 11010 | 10990 | 11030 | 10980 | 3230 |
| 617 | 20240816 | 090000 | 43795740 | 10980 | 10980 | 10990 | 10960 | 3989 |