32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 3 | 20240823 | 191400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240823 | 191300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240823 | 191200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240823 | 191100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240823 | 191000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240823 | 190900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240823 | 190800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240823 | 190700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240823 | 190600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240823 | 190500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240823 | 190400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240823 | 190300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240823 | 190200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240823 | 190100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240823 | 190000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240823 | 185900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240823 | 185800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240823 | 185700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240823 | 185600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240823 | 185500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240823 | 185400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240823 | 185300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240823 | 185200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240823 | 185100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240823 | 185000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240823 | 184900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240823 | 184800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240823 | 184700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240823 | 184600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240823 | 184500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 33 | 20240823 | 184400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240823 | 184300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240823 | 184200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240823 | 184100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240823 | 184000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240823 | 183900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240823 | 183800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240823 | 183700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240823 | 183600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240823 | 183500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240823 | 183400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240823 | 183300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240823 | 183200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240823 | 183100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240823 | 183000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240823 | 182900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240823 | 182800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240823 | 182700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240823 | 182600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240823 | 182500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240823 | 182400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240823 | 182300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240823 | 182200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240823 | 182100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240823 | 182000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240823 | 181900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240823 | 181800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240823 | 181700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240823 | 181600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240823 | 181500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 63 | 20240823 | 181400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240823 | 181300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240823 | 181200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240823 | 181100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240823 | 181000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240823 | 180900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240823 | 180800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240823 | 180700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240823 | 180600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240823 | 180500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240823 | 180400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240823 | 180300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240823 | 180200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240823 | 180100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240823 | 180000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240823 | 175900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240823 | 175800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240823 | 175700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240823 | 175600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240823 | 175500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240823 | 175400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240823 | 175300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240823 | 175200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240823 | 175100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240823 | 175000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240823 | 174900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240823 | 174800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240823 | 174700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240823 | 174600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240823 | 174500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 93 | 20240823 | 174400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240823 | 174300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240823 | 174200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240823 | 174100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240823 | 174000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240823 | 173900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240823 | 173800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240823 | 173700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240823 | 173600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240823 | 173500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240823 | 173400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240823 | 173300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240823 | 173200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240823 | 173100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240823 | 173000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240823 | 172900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240823 | 172800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240823 | 172700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240823 | 172600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240823 | 172500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240823 | 172400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240823 | 172300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240823 | 172200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240823 | 172100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240823 | 172000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240823 | 171900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240823 | 171800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240823 | 171700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240823 | 171600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240823 | 171500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 123 | 20240823 | 171400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240823 | 171300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240823 | 171200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240823 | 171100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240823 | 171000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240823 | 170900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240823 | 170800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240823 | 170700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240823 | 170600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240823 | 170500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240823 | 170400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240823 | 170300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240823 | 170200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240823 | 170100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240823 | 170000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240823 | 165900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240823 | 165800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240823 | 165700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240823 | 165600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240823 | 165500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240823 | 165400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240823 | 165300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240823 | 165200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240823 | 165100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240823 | 165000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240823 | 164900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240823 | 164800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240823 | 164700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240823 | 164600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240823 | 164500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 153 | 20240823 | 164400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240823 | 164300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240823 | 164200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240823 | 164100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240823 | 164000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240823 | 163900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240823 | 163800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240823 | 163700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240823 | 163600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240823 | 163500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240823 | 163400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240823 | 163300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240823 | 163200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240823 | 163100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240823 | 163000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240823 | 162900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240823 | 162800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240823 | 162700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240823 | 162600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240823 | 162500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240823 | 162400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240823 | 162300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240823 | 162200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240823 | 162100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240823 | 162000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240823 | 161900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240823 | 161800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240823 | 161700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240823 | 161600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240823 | 161500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 183 | 20240823 | 161400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240823 | 161300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240823 | 161200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240823 | 161100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240823 | 161000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240823 | 160900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240823 | 160800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240823 | 160700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240823 | 160600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240823 | 160500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240823 | 160400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240823 | 160300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240823 | 160200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240823 | 160100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240823 | 160000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240823 | 155900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240823 | 155800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240823 | 155700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240823 | 155600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240823 | 155500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240823 | 155400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240823 | 155300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240823 | 155200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240823 | 155100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240823 | 155000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240823 | 154900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240823 | 154800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240823 | 154700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240823 | 154600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240823 | 154500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 213 | 20240823 | 154400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240823 | 154300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240823 | 154200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240823 | 154100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240823 | 154000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240823 | 153900 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240823 | 153800 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240823 | 153700 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240823 | 153600 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240823 | 153500 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240823 | 153400 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240823 | 153300 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240823 | 153200 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240823 | 153100 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240823 | 153000 | 2051407600 | 11100 | 11100 | 11100 | 11100 | 4221 |
| 228 | 20240823 | 152900 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240823 | 152800 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240823 | 152700 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240823 | 152600 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240823 | 152500 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240823 | 152400 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240823 | 152300 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240823 | 152200 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240823 | 152100 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240823 | 152000 | 2004554500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240823 | 151900 | 2004554500 | 11100 | 11090 | 11100 | 11080 | 652 |
| 239 | 20240823 | 151800 | 1997329970 | 11090 | 11080 | 11090 | 11080 | 224 |
| 240 | 20240823 | 151700 | 1994847990 | 11080 | 11080 | 11100 | 11080 | 497 |
| 241 | 20240823 | 151600 | 1989338580 | 11080 | 11080 | 11080 | 11080 | 224 |
| 242 | 20240823 | 151500 | 1986856660 | 11080 | 11080 | 11090 | 11080 | 691 |
| 243 | 20240823 | 151400 | 1979199070 | 11080 | 11080 | 11080 | 11080 | 416 |
| 244 | 20240823 | 151300 | 1974589790 | 11090 | 11100 | 11110 | 11090 | 1815 |
| 245 | 20240823 | 151200 | 1954455070 | 11100 | 11100 | 11110 | 11100 | 328 |
| 246 | 20240823 | 151100 | 1950814250 | 11100 | 11100 | 11100 | 11100 | 373 |
| 247 | 20240823 | 151000 | 1946673950 | 11100 | 11100 | 11110 | 11100 | 468 |
| 248 | 20240823 | 150900 | 1941477940 | 11100 | 11100 | 11110 | 11100 | 347 |
| 249 | 20240823 | 150800 | 1937626140 | 11110 | 11100 | 11110 | 11100 | 192 |
| 250 | 20240823 | 150700 | 1935494820 | 11100 | 11100 | 11100 | 11100 | 294 |
| 251 | 20240823 | 150600 | 1932231420 | 11100 | 11110 | 11110 | 11100 | 236 |
| 252 | 20240823 | 150500 | 1929611760 | 11100 | 11100 | 11100 | 11100 | 884 |
| 253 | 20240823 | 150400 | 1919799360 | 11100 | 11110 | 11110 | 11100 | 346 |
| 254 | 20240823 | 150300 | 1915957760 | 11110 | 11120 | 11120 | 11100 | 1843 |
| 255 | 20240823 | 150200 | 1895476950 | 11120 | 11120 | 11130 | 11120 | 497 |
| 256 | 20240823 | 150100 | 1889948510 | 11120 | 11120 | 11120 | 11120 | 1870 |
| 257 | 20240823 | 150000 | 1869154110 | 11120 | 11130 | 11140 | 11120 | 1023 |
| 258 | 20240823 | 145900 | 1857768140 | 11130 | 11130 | 11130 | 11130 | 149 |
| 259 | 20240823 | 145800 | 1856109770 | 11130 | 11130 | 11130 | 11130 | 207 |
| 260 | 20240823 | 145700 | 1853805860 | 11130 | 11130 | 11140 | 11130 | 207 |
| 261 | 20240823 | 145600 | 1851501940 | 11130 | 11130 | 11130 | 11130 | 175 |
| 262 | 20240823 | 145500 | 1849554190 | 11130 | 11130 | 11140 | 11130 | 330 |
| 263 | 20240823 | 145400 | 1845881280 | 11130 | 11130 | 11130 | 11130 | 249 |
| 264 | 20240823 | 145300 | 1843109910 | 11130 | 11130 | 11130 | 11130 | 349 |
| 265 | 20240823 | 145200 | 1839225540 | 11130 | 11130 | 11140 | 11130 | 242 |
| 266 | 20240823 | 145100 | 1836532070 | 11140 | 11130 | 11140 | 11130 | 250 |
| 267 | 20240823 | 145000 | 1833749520 | 11130 | 11130 | 11140 | 11130 | 264 |
| 268 | 20240823 | 144900 | 1830810200 | 11130 | 11130 | 11130 | 11130 | 220 |
| 269 | 20240823 | 144800 | 1828361600 | 11130 | 11130 | 11130 | 11130 | 194 |
| 270 | 20240823 | 144700 | 1826202380 | 11130 | 11140 | 11140 | 11130 | 202 |
| 271 | 20240823 | 144600 | 1823954030 | 11130 | 11130 | 11130 | 11130 | 463 |
| 272 | 20240823 | 144500 | 1818800840 | 11130 | 11130 | 11130 | 11130 | 222 |
| 273 | 20240823 | 144400 | 1816329980 | 11130 | 11130 | 11140 | 11130 | 265 |
| 274 | 20240823 | 144300 | 1813379980 | 11130 | 11130 | 11130 | 11130 | 245 |
| 275 | 20240823 | 144200 | 1810653130 | 11130 | 11140 | 11140 | 11130 | 212 |
| 276 | 20240823 | 144100 | 1808292460 | 11130 | 11130 | 11140 | 11130 | 224 |
| 277 | 20240823 | 144000 | 1805799270 | 11130 | 11130 | 11140 | 11130 | 393 |
| 278 | 20240823 | 143900 | 1801422420 | 11130 | 11130 | 11130 | 11130 | 151 |
| 279 | 20240823 | 143800 | 1799741790 | 11130 | 11130 | 11140 | 11130 | 300 |
| 280 | 20240823 | 143700 | 1796402290 | 11130 | 11130 | 11130 | 11130 | 257 |
| 281 | 20240823 | 143600 | 1793541880 | 11140 | 11130 | 11140 | 11130 | 530 |
| 282 | 20240823 | 143500 | 1787639280 | 11130 | 11130 | 11130 | 11130 | 325 |
| 283 | 20240823 | 143400 | 1784022030 | 11130 | 11130 | 11130 | 11130 | 529 |
| 284 | 20240823 | 143300 | 1778134260 | 11130 | 11140 | 11140 | 11130 | 345 |
| 285 | 20240823 | 143200 | 1774292220 | 11140 | 11140 | 11140 | 11140 | 206 |
| 286 | 20240823 | 143100 | 1771997380 | 11140 | 11150 | 11150 | 11140 | 220 |
| 287 | 20240823 | 143000 | 1769546570 | 11140 | 11140 | 11160 | 11140 | 775 |
| 288 | 20240823 | 142900 | 1760900060 | 11140 | 11170 | 11180 | 11140 | 626 |
| 289 | 20240823 | 142800 | 1753909000 | 11160 | 11150 | 11180 | 11150 | 298 |
| 290 | 20240823 | 142700 | 1750583000 | 11180 | 11170 | 11180 | 11150 | 633 |
| 291 | 20240823 | 142600 | 1743510450 | 11140 | 11160 | 11180 | 11130 | 428 |
| 292 | 20240823 | 142500 | 1738732200 | 11170 | 11130 | 11170 | 11130 | 544 |
| 293 | 20240823 | 142400 | 1732669370 | 11140 | 11150 | 11160 | 11130 | 371 |
| 294 | 20240823 | 142300 | 1728533750 | 11150 | 11130 | 11150 | 11130 | 510 |
| 295 | 20240823 | 142200 | 1722851680 | 11150 | 11130 | 11150 | 11130 | 693 |
| 296 | 20240823 | 142100 | 1715132220 | 11130 | 11130 | 11140 | 11130 | 243 |
| 297 | 20240823 | 142000 | 1712426920 | 11130 | 11140 | 11150 | 11130 | 521 |
| 298 | 20240823 | 141900 | 1706623350 | 11140 | 11160 | 11170 | 11140 | 3462 |
| 299 | 20240823 | 141800 | 1668007760 | 11170 | 11160 | 11170 | 11160 | 507 |
| 300 | 20240823 | 141700 | 1662346130 | 11160 | 11170 | 11180 | 11160 | 650 |
| 301 | 20240823 | 141600 | 1655086610 | 11160 | 11160 | 11170 | 11160 | 265 |
| 302 | 20240823 | 141500 | 1652126840 | 11170 | 11160 | 11180 | 11160 | 503 |
| 303 | 20240823 | 141400 | 1646508300 | 11150 | 11160 | 11170 | 11150 | 266 |
| 304 | 20240823 | 141300 | 1643537270 | 11150 | 11170 | 11170 | 11150 | 356 |
| 305 | 20240823 | 141200 | 1639561390 | 11170 | 11150 | 11170 | 11150 | 437 |
| 306 | 20240823 | 141100 | 1634680950 | 11150 | 11150 | 11160 | 11150 | 128 |
| 307 | 20240823 | 141000 | 1633252820 | 11150 | 11180 | 11180 | 11150 | 533 |
| 308 | 20240823 | 140900 | 1627304000 | 11180 | 11150 | 11180 | 11150 | 451 |
| 309 | 20240823 | 140800 | 1622266270 | 11170 | 11180 | 11180 | 11150 | 317 |
| 310 | 20240823 | 140700 | 1618724070 | 11180 | 11150 | 11180 | 11150 | 509 |
| 311 | 20240823 | 140600 | 1613041020 | 11150 | 11150 | 11180 | 11150 | 422 |
| 312 | 20240823 | 140500 | 1608326640 | 11170 | 11170 | 11170 | 11150 | 638 |
| 313 | 20240823 | 140400 | 1601205140 | 11160 | 11160 | 11180 | 11160 | 633 |
| 314 | 20240823 | 140300 | 1594136620 | 11180 | 11160 | 11180 | 11160 | 433 |
| 315 | 20240823 | 140200 | 1589295850 | 11180 | 11160 | 11180 | 11160 | 318 |
| 316 | 20240823 | 140100 | 1585742530 | 11160 | 11180 | 11180 | 11160 | 438 |
| 317 | 20240823 | 140000 | 1580846720 | 11180 | 11180 | 11180 | 11160 | 316 |
| 318 | 20240823 | 135900 | 1577314060 | 11160 | 11180 | 11180 | 11160 | 447 |
| 319 | 20240823 | 135800 | 1572317480 | 11160 | 11190 | 11190 | 11160 | 269 |
| 320 | 20240823 | 135700 | 1569310950 | 11190 | 11160 | 11190 | 11160 | 1143 |
| 321 | 20240823 | 135600 | 1556529460 | 11180 | 11170 | 11180 | 11160 | 386 |
| 322 | 20240823 | 135500 | 1552216040 | 11180 | 11180 | 11180 | 11150 | 601 |
| 323 | 20240823 | 135400 | 1545497240 | 11170 | 11130 | 11170 | 11130 | 417 |
| 324 | 20240823 | 135300 | 1540841190 | 11170 | 11130 | 11170 | 11130 | 501 |
| 325 | 20240823 | 135200 | 1535246260 | 11130 | 11130 | 11170 | 11130 | 182 |
| 326 | 20240823 | 135100 | 1533215150 | 11170 | 11170 | 11180 | 11130 | 2379 |
| 327 | 20240823 | 135000 | 1506636040 | 11170 | 11150 | 11170 | 11120 | 415 |
| 328 | 20240823 | 134900 | 1502001390 | 11120 | 11130 | 11170 | 11120 | 49 |
| 329 | 20240823 | 134800 | 1501456310 | 11130 | 11170 | 11180 | 11130 | 2008 |
| 330 | 20240823 | 134700 | 1479085510 | 11170 | 11120 | 11180 | 11120 | 2371 |
| 331 | 20240823 | 134600 | 1452586010 | 11120 | 11150 | 11170 | 11120 | 2481 |
| 332 | 20240823 | 134500 | 1424882850 | 11120 | 11130 | 11160 | 11120 | 1407 |
| 333 | 20240823 | 134400 | 1409191830 | 11120 | 11120 | 11130 | 11120 | 208 |
| 334 | 20240823 | 134300 | 1406877230 | 11120 | 11120 | 11140 | 11120 | 65 |
| 335 | 20240823 | 134200 | 1406153410 | 11130 | 11130 | 11140 | 11130 | 1895 |
| 336 | 20240823 | 134100 | 1385058460 | 11140 | 11140 | 11140 | 11130 | 353 |
| 337 | 20240823 | 134000 | 1381126130 | 11130 | 11130 | 11140 | 11130 | 165 |
| 338 | 20240823 | 133900 | 1379288160 | 11130 | 11150 | 11160 | 11130 | 3549 |
| 339 | 20240823 | 133800 | 1339740110 | 11160 | 11150 | 11160 | 11150 | 676 |
| 340 | 20240823 | 133700 | 1332196010 | 11150 | 11150 | 11170 | 11150 | 516 |
| 341 | 20240823 | 133600 | 1326437010 | 11150 | 11160 | 11170 | 11150 | 397 |
| 342 | 20240823 | 133500 | 1322004310 | 11160 | 11150 | 11160 | 11150 | 352 |
| 343 | 20240823 | 133400 | 1318076400 | 11170 | 11140 | 11170 | 11140 | 426 |
| 344 | 20240823 | 133300 | 1313322450 | 11160 | 11140 | 11160 | 11140 | 568 |
| 345 | 20240823 | 133200 | 1306984990 | 11160 | 11140 | 11160 | 11140 | 420 |
| 346 | 20240823 | 133100 | 1302298270 | 11140 | 11160 | 11160 | 11140 | 292 |
| 347 | 20240823 | 133000 | 1299040090 | 11140 | 11160 | 11170 | 11140 | 368 |
| 348 | 20240823 | 132900 | 1294930190 | 11170 | 11130 | 11170 | 11130 | 435 |
| 349 | 20240823 | 132800 | 1290076550 | 11160 | 11140 | 11170 | 11130 | 1216 |
| 350 | 20240823 | 132700 | 1276524510 | 11140 | 11170 | 11170 | 11140 | 206 |
| 351 | 20240823 | 132600 | 1274224010 | 11170 | 11140 | 11170 | 11140 | 376 |
| 352 | 20240823 | 132500 | 1270026340 | 11170 | 11140 | 11170 | 11140 | 397 |
| 353 | 20240823 | 132400 | 1265592420 | 11140 | 11150 | 11170 | 11140 | 433 |
| 354 | 20240823 | 132300 | 1260760670 | 11160 | 11140 | 11170 | 11140 | 442 |
| 355 | 20240823 | 132200 | 1255828620 | 11150 | 11150 | 11170 | 11140 | 1623 |
| 356 | 20240823 | 132100 | 1237713160 | 11150 | 11170 | 11170 | 11140 | 383 |
| 357 | 20240823 | 132000 | 1233436580 | 11170 | 11160 | 11170 | 11140 | 450 |
| 358 | 20240823 | 131900 | 1228412500 | 11160 | 11150 | 11160 | 11130 | 1494 |
| 359 | 20240823 | 131800 | 1211740430 | 11130 | 11130 | 11170 | 11130 | 3043 |
| 360 | 20240823 | 131700 | 1177759600 | 11160 | 11150 | 11160 | 11150 | 404 |
| 361 | 20240823 | 131600 | 1173251220 | 11160 | 11160 | 11160 | 11130 | 311 |
| 362 | 20240823 | 131500 | 1169781650 | 11160 | 11140 | 11160 | 11140 | 2609 |
| 363 | 20240823 | 131400 | 1140691070 | 11150 | 11110 | 11150 | 11110 | 453 |
| 364 | 20240823 | 131300 | 1135644300 | 11140 | 11140 | 11140 | 11130 | 502 |
| 365 | 20240823 | 131200 | 1130053290 | 11130 | 11130 | 11140 | 11130 | 2388 |
| 366 | 20240823 | 131100 | 1103472620 | 11130 | 11120 | 11130 | 11110 | 498 |
| 367 | 20240823 | 131000 | 1097930840 | 11110 | 11130 | 11130 | 11110 | 480 |
| 368 | 20240823 | 130900 | 1092589870 | 11130 | 11130 | 11130 | 11130 | 342 |
| 369 | 20240823 | 130800 | 1088783410 | 11100 | 11130 | 11140 | 11100 | 368 |
| 370 | 20240823 | 130700 | 1084687980 | 11090 | 11120 | 11140 | 11090 | 387 |
| 371 | 20240823 | 130600 | 1080385020 | 11130 | 11130 | 11130 | 11110 | 351 |
| 372 | 20240823 | 130500 | 1076479710 | 11130 | 11130 | 11150 | 11130 | 374 |
| 373 | 20240823 | 130400 | 1072312610 | 11130 | 11140 | 11150 | 11130 | 908 |
| 374 | 20240823 | 130300 | 1062196200 | 11140 | 11130 | 11150 | 11090 | 2394 |
| 375 | 20240823 | 130200 | 1035551960 | 11140 | 11110 | 11150 | 11110 | 2818 |
| 376 | 20240823 | 130100 | 1004161790 | 11110 | 11130 | 11130 | 11080 | 789 |
| 377 | 20240823 | 130000 | 995386240 | 11130 | 11120 | 11130 | 11110 | 439 |
| 378 | 20240823 | 125900 | 990504570 | 11110 | 11120 | 11120 | 11110 | 247 |
| 379 | 20240823 | 125800 | 987758040 | 11070 | 11130 | 11130 | 11070 | 1318 |
| 380 | 20240823 | 125700 | 973101430 | 11120 | 11090 | 11120 | 11090 | 4301 |
| 381 | 20240823 | 125600 | 925322760 | 11090 | 11060 | 11090 | 11060 | 348 |
| 382 | 20240823 | 125500 | 921465150 | 11090 | 11080 | 11090 | 11080 | 409 |
| 383 | 20240823 | 125400 | 916933390 | 11080 | 11070 | 11080 | 11070 | 1029 |
| 384 | 20240823 | 125300 | 905540270 | 11070 | 11060 | 11070 | 11060 | 928 |
| 385 | 20240823 | 125200 | 895273500 | 11060 | 11060 | 11060 | 11060 | 15 |
| 386 | 20240823 | 125100 | 895107600 | 11050 | 11040 | 11050 | 11040 | 162 |
| 387 | 20240823 | 125000 | 893317720 | 11050 | 11050 | 11050 | 11050 | 10 |
| 388 | 20240823 | 124900 | 893207220 | 11040 | 11040 | 11040 | 11040 | 50 |
| 389 | 20240823 | 124800 | 892655220 | 11040 | 11040 | 11040 | 11040 | 25 |
| 390 | 20240823 | 124700 | 892379220 | 11040 | 11040 | 11040 | 11040 | 0 |
| 391 | 20240823 | 124600 | 892379220 | 11040 | 11040 | 11040 | 11040 | 250 |
| 392 | 20240823 | 124500 | 889619220 | 11040 | 11050 | 11050 | 11040 | 50 |
| 393 | 20240823 | 124400 | 889066930 | 11040 | 11040 | 11040 | 11040 | 300 |
| 394 | 20240823 | 124300 | 885754930 | 11040 | 11030 | 11040 | 11030 | 36 |
| 395 | 20240823 | 124200 | 885357750 | 11030 | 11030 | 11030 | 11030 | 409 |
| 396 | 20240823 | 124100 | 880846480 | 11020 | 11030 | 11030 | 11020 | 815 |
| 397 | 20240823 | 124000 | 871859030 | 11010 | 11020 | 11020 | 11010 | 130 |
| 398 | 20240823 | 123900 | 870426630 | 11020 | 11020 | 11020 | 11020 | 2824 |
| 399 | 20240823 | 123800 | 839306150 | 11010 | 11000 | 11010 | 11000 | 29 |
| 400 | 20240823 | 123700 | 838987100 | 11020 | 11020 | 11020 | 11010 | 1466 |
| 401 | 20240823 | 123600 | 822845940 | 11020 | 11020 | 11020 | 11020 | 3 |
| 402 | 20240823 | 123500 | 822812880 | 11010 | 11020 | 11020 | 11010 | 26 |
| 403 | 20240823 | 123400 | 822526580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 404 | 20240823 | 123300 | 822526580 | 11020 | 11010 | 11020 | 11010 | 227 |
| 405 | 20240823 | 123200 | 820025290 | 11010 | 11010 | 11010 | 11010 | 1 |
| 406 | 20240823 | 123100 | 820014280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 407 | 20240823 | 123000 | 820014280 | 11010 | 11020 | 11020 | 11010 | 35 |
| 408 | 20240823 | 122900 | 819628890 | 11020 | 11020 | 11020 | 11020 | 80 |
| 409 | 20240823 | 122800 | 818747290 | 11010 | 11010 | 11010 | 11010 | 104 |
| 410 | 20240823 | 122700 | 817602250 | 11020 | 11020 | 11020 | 11020 | 37 |
| 411 | 20240823 | 122600 | 817194510 | 11020 | 11020 | 11030 | 11020 | 242 |
| 412 | 20240823 | 122500 | 814527650 | 11020 | 11020 | 11020 | 11010 | 74 |
| 413 | 20240823 | 122400 | 813712400 | 11020 | 11030 | 11030 | 11020 | 150 |
| 414 | 20240823 | 122300 | 812058700 | 11030 | 11030 | 11030 | 11030 | 7 |
| 415 | 20240823 | 122200 | 811981490 | 11010 | 11020 | 11020 | 11010 | 135 |
| 416 | 20240823 | 122100 | 810494050 | 11020 | 11020 | 11020 | 11020 | 40 |
| 417 | 20240823 | 122000 | 810053250 | 11020 | 11020 | 11020 | 11010 | 64 |
| 418 | 20240823 | 121900 | 809348170 | 11020 | 11020 | 11020 | 11020 | 72 |
| 419 | 20240823 | 121800 | 808554730 | 11020 | 11020 | 11020 | 11020 | 1 |
| 420 | 20240823 | 121700 | 808543710 | 11010 | 11010 | 11010 | 11010 | 28 |
| 421 | 20240823 | 121600 | 808235430 | 11020 | 11010 | 11020 | 11010 | 218 |
| 422 | 20240823 | 121500 | 805835110 | 11010 | 11020 | 11020 | 11010 | 617 |
| 423 | 20240823 | 121400 | 799035940 | 11020 | 11020 | 11020 | 11020 | 70 |
| 424 | 20240823 | 121300 | 798264540 | 11020 | 11020 | 11020 | 11020 | 97 |
| 425 | 20240823 | 121200 | 797195600 | 11020 | 11010 | 11020 | 11010 | 28 |
| 426 | 20240823 | 121100 | 796887290 | 11010 | 11010 | 11010 | 11010 | 1 |
| 427 | 20240823 | 121000 | 796876280 | 11020 | 11010 | 11020 | 11010 | 24 |
| 428 | 20240823 | 120900 | 796612020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 429 | 20240823 | 120800 | 796612020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 430 | 20240823 | 120700 | 796612020 | 11010 | 11010 | 11010 | 11010 | 65 |
| 431 | 20240823 | 120600 | 795896370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 432 | 20240823 | 120500 | 795896370 | 11010 | 11010 | 11010 | 11010 | 18 |
| 433 | 20240823 | 120400 | 795698190 | 11020 | 11020 | 11020 | 11020 | 7 |
| 434 | 20240823 | 120300 | 795621050 | 11020 | 11020 | 11020 | 11020 | 0 |
| 435 | 20240823 | 120200 | 795621050 | 11020 | 11010 | 11020 | 11010 | 37 |
| 436 | 20240823 | 120100 | 795213580 | 11020 | 11020 | 11020 | 11020 | 3 |
| 437 | 20240823 | 120000 | 795180520 | 11020 | 11010 | 11020 | 11010 | 60 |
| 438 | 20240823 | 115900 | 794519910 | 11010 | 11010 | 11010 | 11010 | 78 |
| 439 | 20240823 | 115800 | 793661130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 440 | 20240823 | 115700 | 793661130 | 11010 | 11010 | 11010 | 11010 | 25 |
| 441 | 20240823 | 115600 | 793385880 | 11020 | 11020 | 11020 | 11020 | 13 |
| 442 | 20240823 | 115500 | 793242620 | 11020 | 11020 | 11020 | 11020 | 39 |
| 443 | 20240823 | 115400 | 792812840 | 11010 | 11010 | 11010 | 11010 | 21 |
| 444 | 20240823 | 115300 | 792581630 | 11010 | 11010 | 11010 | 11010 | 0 |
| 445 | 20240823 | 115200 | 792581630 | 11010 | 11010 | 11010 | 11010 | 25 |
| 446 | 20240823 | 115100 | 792306380 | 11010 | 11010 | 11010 | 11010 | 150 |
| 447 | 20240823 | 115000 | 790654880 | 11020 | 11020 | 11020 | 11020 | 19 |
| 448 | 20240823 | 114900 | 790445500 | 11020 | 11020 | 11020 | 11020 | 21 |
| 449 | 20240823 | 114800 | 790214080 | 11020 | 11020 | 11020 | 11020 | 0 |
| 450 | 20240823 | 114700 | 790214080 | 11020 | 11010 | 11020 | 11010 | 45 |
| 451 | 20240823 | 114600 | 789718430 | 11010 | 11010 | 11010 | 11010 | 3 |
| 452 | 20240823 | 114500 | 789685400 | 11010 | 11010 | 11010 | 11010 | 0 |
| 453 | 20240823 | 114400 | 789685400 | 11010 | 11010 | 11010 | 11000 | 210 |
| 454 | 20240823 | 114300 | 787373510 | 11010 | 11010 | 11010 | 11010 | 21 |
| 455 | 20240823 | 114200 | 787142300 | 11010 | 11010 | 11010 | 11010 | 457 |
| 456 | 20240823 | 114100 | 782110730 | 11030 | 11010 | 11030 | 11010 | 30 |
| 457 | 20240823 | 114000 | 781780030 | 11030 | 11030 | 11030 | 11030 | 51 |
| 458 | 20240823 | 113900 | 781217500 | 11020 | 11020 | 11020 | 11020 | 22 |
| 459 | 20240823 | 113800 | 780975060 | 11020 | 11020 | 11020 | 11020 | 109 |
| 460 | 20240823 | 113700 | 779773880 | 11020 | 11020 | 11020 | 11020 | 121 |
| 461 | 20240823 | 113600 | 778440460 | 11010 | 11020 | 11020 | 11010 | 35 |
| 462 | 20240823 | 113500 | 778055010 | 11020 | 11020 | 11020 | 11020 | 2 |
| 463 | 20240823 | 113400 | 778032970 | 11010 | 11010 | 11010 | 11010 | 21 |
| 464 | 20240823 | 113300 | 777801760 | 11010 | 11010 | 11010 | 11010 | 718 |
| 465 | 20240823 | 113200 | 769896580 | 11010 | 11010 | 11010 | 11010 | 24 |
| 466 | 20240823 | 113100 | 769632340 | 11000 | 11010 | 11010 | 11000 | 564 |
| 467 | 20240823 | 113000 | 763422950 | 11010 | 11010 | 11010 | 11010 | 81 |
| 468 | 20240823 | 112900 | 762531140 | 11000 | 11000 | 11000 | 11000 | 46 |
| 469 | 20240823 | 112800 | 762025140 | 11000 | 11010 | 11010 | 11000 | 90 |
| 470 | 20240823 | 112700 | 761034940 | 11010 | 11000 | 11010 | 11000 | 105 |
| 471 | 20240823 | 112600 | 759879890 | 11000 | 11000 | 11000 | 11000 | 49 |
| 472 | 20240823 | 112500 | 759340890 | 11000 | 11000 | 11000 | 11000 | 0 |
| 473 | 20240823 | 112400 | 759340890 | 11000 | 11000 | 11000 | 11000 | 146 |
| 474 | 20240823 | 112300 | 757734890 | 11010 | 11010 | 11010 | 11010 | 7 |
| 475 | 20240823 | 112200 | 757657820 | 11010 | 11010 | 11010 | 11010 | 1 |
| 476 | 20240823 | 112100 | 757646810 | 11010 | 11010 | 11010 | 11000 | 83 |
| 477 | 20240823 | 112000 | 756733260 | 11010 | 11000 | 11010 | 11000 | 520 |
| 478 | 20240823 | 111900 | 751013060 | 11000 | 11000 | 11000 | 11000 | 18 |
| 479 | 20240823 | 111800 | 750815060 | 11010 | 11010 | 11010 | 11010 | 28 |
| 480 | 20240823 | 111700 | 750506780 | 11010 | 11010 | 11010 | 11010 | 5 |
| 481 | 20240823 | 111600 | 750451730 | 11010 | 11010 | 11010 | 11010 | 64 |
| 482 | 20240823 | 111500 | 749747090 | 11000 | 11030 | 11030 | 11000 | 2280 |
| 483 | 20240823 | 111400 | 724658500 | 11010 | 11020 | 11020 | 11010 | 90 |
| 484 | 20240823 | 111300 | 723666810 | 11020 | 11020 | 11020 | 11010 | 126 |
| 485 | 20240823 | 111200 | 722279100 | 11020 | 11030 | 11030 | 11010 | 2020 |
| 486 | 20240823 | 111100 | 700015850 | 11030 | 11030 | 11030 | 11030 | 28 |
| 487 | 20240823 | 111000 | 699707010 | 11040 | 11040 | 11040 | 11040 | 8 |
| 488 | 20240823 | 110900 | 699618690 | 11030 | 11030 | 11030 | 11030 | 571 |
| 489 | 20240823 | 110800 | 693320560 | 11020 | 11030 | 11030 | 11020 | 513 |
| 490 | 20240823 | 110700 | 687664250 | 11020 | 11020 | 11020 | 11020 | 512 |
| 491 | 20240823 | 110600 | 682022010 | 11020 | 11020 | 11020 | 11020 | 638 |
| 492 | 20240823 | 110500 | 674991250 | 11020 | 11020 | 11020 | 11020 | 1 |
| 493 | 20240823 | 110400 | 674980230 | 11020 | 11020 | 11020 | 11020 | 0 |
| 494 | 20240823 | 110300 | 674980230 | 11020 | 11030 | 11030 | 11020 | 20 |
| 495 | 20240823 | 110200 | 674759800 | 11030 | 11030 | 11030 | 11030 | 102 |
| 496 | 20240823 | 110100 | 673634740 | 11020 | 11030 | 11030 | 11020 | 76 |
| 497 | 20240823 | 110000 | 672796720 | 11030 | 11030 | 11030 | 11030 | 4 |
| 498 | 20240823 | 105900 | 672752600 | 11020 | 11030 | 11030 | 11020 | 43 |
| 499 | 20240823 | 105800 | 672278500 | 11020 | 11030 | 11030 | 11020 | 51 |
| 500 | 20240823 | 105700 | 671716170 | 11030 | 11040 | 11040 | 11030 | 38 |
| 501 | 20240823 | 105600 | 671296660 | 11040 | 11030 | 11040 | 11030 | 69 |
| 502 | 20240823 | 105500 | 670535370 | 11030 | 11030 | 11030 | 11030 | 339 |
| 503 | 20240823 | 105400 | 666796200 | 11050 | 11050 | 11050 | 11050 | 82 |
| 504 | 20240823 | 105300 | 665890100 | 11040 | 11030 | 11040 | 11030 | 249 |
| 505 | 20240823 | 105200 | 663141350 | 11040 | 11040 | 11040 | 11040 | 506 |
| 506 | 20240823 | 105100 | 657555110 | 11040 | 11040 | 11040 | 11040 | 5 |
| 507 | 20240823 | 105000 | 657499910 | 11030 | 11030 | 11040 | 11030 | 556 |
| 508 | 20240823 | 104900 | 651363730 | 11030 | 11030 | 11030 | 11030 | 169 |
| 509 | 20240823 | 104800 | 649499660 | 11030 | 11030 | 11030 | 11030 | 298 |
| 510 | 20240823 | 104700 | 646212720 | 11030 | 11030 | 11030 | 11020 | 21 |
| 511 | 20240823 | 104600 | 645981190 | 11030 | 11020 | 11030 | 11020 | 3127 |
| 512 | 20240823 | 104500 | 611519900 | 11030 | 11030 | 11030 | 11030 | 0 |
| 513 | 20240823 | 104400 | 611519900 | 11030 | 11030 | 11030 | 11030 | 196 |
| 514 | 20240823 | 104300 | 609358020 | 11040 | 11030 | 11040 | 11030 | 130 |
| 515 | 20240823 | 104200 | 607923220 | 11030 | 11030 | 11030 | 11030 | 6 |
| 516 | 20240823 | 104100 | 607857040 | 11030 | 11030 | 11030 | 11030 | 0 |
| 517 | 20240823 | 104000 | 607857040 | 11030 | 11040 | 11040 | 11030 | 203 |
| 518 | 20240823 | 103900 | 605615950 | 11040 | 11030 | 11040 | 11020 | 512 |
| 519 | 20240823 | 103800 | 599969510 | 11040 | 11040 | 11040 | 11040 | 5 |
| 520 | 20240823 | 103700 | 599914310 | 11040 | 11040 | 11040 | 11040 | 3 |
| 521 | 20240823 | 103600 | 599881190 | 11030 | 11030 | 11030 | 11030 | 2 |
| 522 | 20240823 | 103500 | 599859130 | 11050 | 11050 | 11050 | 11050 | 90 |
| 523 | 20240823 | 103400 | 598864630 | 11050 | 11030 | 11050 | 11020 | 1001 |
| 524 | 20240823 | 103300 | 587831240 | 11030 | 11040 | 11040 | 11030 | 3392 |
| 525 | 20240823 | 103200 | 550412470 | 11040 | 11040 | 11040 | 11040 | 120 |
| 526 | 20240823 | 103100 | 549087670 | 11050 | 11050 | 11050 | 11050 | 1313 |
| 527 | 20240823 | 103000 | 534579020 | 11060 | 11060 | 11060 | 11060 | 17 |
| 528 | 20240823 | 102900 | 534391000 | 11060 | 11070 | 11070 | 11060 | 304 |
| 529 | 20240823 | 102800 | 531028750 | 11070 | 11070 | 11070 | 11070 | 2 |
| 530 | 20240823 | 102700 | 531006610 | 11070 | 11070 | 11070 | 11070 | 100 |
| 531 | 20240823 | 102600 | 529899610 | 11070 | 11070 | 11070 | 11070 | 207 |
| 532 | 20240823 | 102500 | 527608120 | 11070 | 11070 | 11070 | 11070 | 1 |
| 533 | 20240823 | 102400 | 527597050 | 11060 | 11060 | 11060 | 11060 | 5 |
| 534 | 20240823 | 102300 | 527541750 | 11060 | 11060 | 11060 | 11060 | 0 |
| 535 | 20240823 | 102200 | 527541750 | 11060 | 11080 | 11080 | 11060 | 135 |
| 536 | 20240823 | 102100 | 526048140 | 11070 | 11070 | 11070 | 11070 | 21 |
| 537 | 20240823 | 102000 | 525815670 | 11070 | 11070 | 11070 | 11070 | 70 |
| 538 | 20240823 | 101900 | 525040770 | 11070 | 11070 | 11070 | 11070 | 0 |
| 539 | 20240823 | 101800 | 525040770 | 11070 | 11060 | 11070 | 11060 | 151 |
| 540 | 20240823 | 101700 | 523370700 | 11060 | 11060 | 11060 | 11060 | 5 |
| 541 | 20240823 | 101600 | 523315400 | 11060 | 11070 | 11070 | 11060 | 2561 |
| 542 | 20240823 | 101500 | 494971130 | 11070 | 11070 | 11070 | 11070 | 1 |
| 543 | 20240823 | 101400 | 494960060 | 11080 | 11080 | 11080 | 11080 | 70 |
| 544 | 20240823 | 101300 | 494184460 | 11080 | 11080 | 11080 | 11070 | 41 |
| 545 | 20240823 | 101200 | 493730190 | 11080 | 11070 | 11080 | 11070 | 76 |
| 546 | 20240823 | 101100 | 492888770 | 11080 | 11080 | 11080 | 11080 | 550 |
| 547 | 20240823 | 101000 | 486794770 | 11070 | 11070 | 11070 | 11070 | 100 |
| 548 | 20240823 | 100900 | 485687770 | 11070 | 11070 | 11070 | 11070 | 237 |
| 549 | 20240823 | 100800 | 483064180 | 11070 | 11080 | 11090 | 11070 | 313 |
| 550 | 20240823 | 100700 | 479597170 | 11080 | 11080 | 11080 | 11080 | 1 |
| 551 | 20240823 | 100600 | 479586090 | 11070 | 11070 | 11070 | 11070 | 441 |
| 552 | 20240823 | 100500 | 474704220 | 11070 | 11070 | 11070 | 11070 | 1250 |
| 553 | 20240823 | 100400 | 460866720 | 11060 | 11070 | 11070 | 11060 | 149 |
| 554 | 20240823 | 100300 | 459217750 | 11070 | 11080 | 11080 | 11070 | 309 |
| 555 | 20240823 | 100200 | 455796710 | 11080 | 11080 | 11080 | 11080 | 25 |
| 556 | 20240823 | 100100 | 455519710 | 11080 | 11080 | 11080 | 11080 | 7 |
| 557 | 20240823 | 100000 | 455442150 | 11070 | 11070 | 11070 | 11070 | 91 |
| 558 | 20240823 | 095900 | 454434780 | 11060 | 11060 | 11060 | 11060 | 100 |
| 559 | 20240823 | 095800 | 453328780 | 11070 | 11070 | 11070 | 11070 | 1 |
| 560 | 20240823 | 095700 | 453317710 | 11070 | 11070 | 11070 | 11070 | 100 |
| 561 | 20240823 | 095600 | 452210710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 562 | 20240823 | 095500 | 452210710 | 11080 | 11080 | 11080 | 11080 | 1039 |
| 563 | 20240823 | 095400 | 440698590 | 11090 | 11090 | 11090 | 11090 | 7 |
| 564 | 20240823 | 095300 | 440620960 | 11090 | 11110 | 11110 | 11090 | 1304 |
| 565 | 20240823 | 095200 | 426150670 | 11110 | 11120 | 11120 | 11100 | 49 |
| 566 | 20240823 | 095100 | 425606220 | 11120 | 11120 | 11120 | 11110 | 30 |
| 567 | 20240823 | 095000 | 425272720 | 11120 | 11130 | 11130 | 11120 | 529 |
| 568 | 20240823 | 094900 | 419389650 | 11130 | 11140 | 11140 | 11130 | 417 |
| 569 | 20240823 | 094800 | 414748270 | 11140 | 11140 | 11140 | 11120 | 1017 |
| 570 | 20240823 | 094700 | 403418910 | 11140 | 11120 | 11140 | 11120 | 3094 |
| 571 | 20240823 | 094600 | 369005860 | 11120 | 11110 | 11120 | 11110 | 1787 |
| 572 | 20240823 | 094500 | 349135460 | 11110 | 11100 | 11110 | 11060 | 2699 |
| 573 | 20240823 | 094400 | 319244260 | 11110 | 11110 | 11110 | 11100 | 1424 |
| 574 | 20240823 | 094300 | 303427620 | 11110 | 11100 | 11110 | 11100 | 416 |
| 575 | 20240823 | 094200 | 298807610 | 11110 | 11120 | 11120 | 11110 | 443 |
| 576 | 20240823 | 094100 | 293885700 | 11110 | 11110 | 11110 | 11110 | 274 |
| 577 | 20240823 | 094000 | 290841560 | 11110 | 11100 | 11110 | 11100 | 279 |
| 578 | 20240823 | 093900 | 287742970 | 11100 | 11110 | 11110 | 11100 | 347 |
| 579 | 20240823 | 093800 | 283890950 | 11110 | 11130 | 11130 | 11110 | 398 |
| 580 | 20240823 | 093700 | 279463350 | 11130 | 11120 | 11130 | 11120 | 946 |
| 581 | 20240823 | 093600 | 268937080 | 11100 | 11120 | 11120 | 11100 | 1843 |
| 582 | 20240823 | 093500 | 248464320 | 11110 | 11100 | 11120 | 11090 | 2866 |
| 583 | 20240823 | 093400 | 216645150 | 11090 | 11070 | 11090 | 11070 | 1872 |
| 584 | 20240823 | 093300 | 195902250 | 11060 | 11060 | 11060 | 11060 | 20 |
| 585 | 20240823 | 093200 | 195681050 | 11060 | 11060 | 11060 | 11060 | 21 |
| 586 | 20240823 | 093100 | 195448790 | 11070 | 11070 | 11070 | 11070 | 316 |
| 587 | 20240823 | 093000 | 191950670 | 11080 | 11080 | 11080 | 11070 | 451 |
| 588 | 20240823 | 092900 | 186955590 | 11080 | 11080 | 11080 | 11080 | 23 |
| 589 | 20240823 | 092800 | 186700750 | 11080 | 11060 | 11080 | 11060 | 274 |
| 590 | 20240823 | 092700 | 183667520 | 11070 | 11080 | 11080 | 11070 | 687 |
| 591 | 20240823 | 092600 | 176062270 | 11080 | 11070 | 11080 | 11070 | 125 |
| 592 | 20240823 | 092500 | 174677460 | 11070 | 11080 | 11090 | 11070 | 871 |
| 593 | 20240823 | 092400 | 165021760 | 11090 | 11080 | 11090 | 11080 | 277 |
| 594 | 20240823 | 092300 | 161949840 | 11080 | 11090 | 11090 | 11080 | 2 |
| 595 | 20240823 | 092200 | 161927670 | 11080 | 11070 | 11080 | 11070 | 927 |
| 596 | 20240823 | 092100 | 151656600 | 11080 | 11070 | 11080 | 11070 | 502 |
| 597 | 20240823 | 092000 | 146096960 | 11060 | 11070 | 11070 | 11060 | 87 |
| 598 | 20240823 | 091900 | 145134690 | 11070 | 11070 | 11070 | 11070 | 123 |
| 599 | 20240823 | 091800 | 143773080 | 11070 | 11070 | 11070 | 11070 | 100 |
| 600 | 20240823 | 091700 | 142666080 | 11050 | 11070 | 11070 | 11050 | 250 |
| 601 | 20240823 | 091600 | 139902530 | 11080 | 11080 | 11080 | 11060 | 344 |
| 602 | 20240823 | 091500 | 136095150 | 11080 | 11080 | 11080 | 11080 | 4 |
| 603 | 20240823 | 091400 | 136050830 | 11070 | 11080 | 11080 | 11070 | 273 |
| 604 | 20240823 | 091300 | 133027990 | 11060 | 11060 | 11060 | 11060 | 20 |
| 605 | 20240823 | 091200 | 132806790 | 11050 | 11080 | 11080 | 11050 | 1031 |
| 606 | 20240823 | 091100 | 121410310 | 11070 | 11070 | 11090 | 11060 | 2156 |
| 607 | 20240823 | 091000 | 97510610 | 11070 | 11060 | 11070 | 11050 | 476 |
| 608 | 20240823 | 090900 | 92246050 | 11060 | 11050 | 11060 | 11050 | 195 |
| 609 | 20240823 | 090800 | 90090180 | 11040 | 11040 | 11040 | 11030 | 169 |
| 610 | 20240823 | 090700 | 88224570 | 11030 | 11030 | 11030 | 11030 | 70 |
| 611 | 20240823 | 090600 | 87452470 | 11010 | 11010 | 11010 | 11000 | 601 |
| 612 | 20240823 | 090500 | 80840350 | 11010 | 10990 | 11010 | 10990 | 57 |
| 613 | 20240823 | 090400 | 80213340 | 11000 | 10990 | 11020 | 10990 | 448 |
| 614 | 20240823 | 090300 | 75279890 | 10990 | 10990 | 10990 | 10990 | 421 |
| 615 | 20240823 | 090200 | 70653100 | 10990 | 10970 | 10990 | 10960 | 2603 |
| 616 | 20240823 | 090100 | 42110190 | 10970 | 10980 | 10980 | 10970 | 379 |
| 617 | 20240823 | 090000 | 37949330 | 10980 | 11010 | 11010 | 10980 | 3447 |