33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 3 | 20240903 | 191400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240903 | 191300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240903 | 191200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240903 | 191100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240903 | 191000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240903 | 190900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240903 | 190800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240903 | 190700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240903 | 190600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240903 | 190500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240903 | 190400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240903 | 190300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240903 | 190200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240903 | 190100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240903 | 190000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240903 | 185900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240903 | 185800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240903 | 185700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240903 | 185600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240903 | 185500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240903 | 185400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240903 | 185300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240903 | 185200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240903 | 185100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240903 | 185000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240903 | 184900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240903 | 184800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240903 | 184700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240903 | 184600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240903 | 184500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 33 | 20240903 | 184400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240903 | 184300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240903 | 184200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240903 | 184100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240903 | 184000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240903 | 183900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240903 | 183800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240903 | 183700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240903 | 183600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240903 | 183500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240903 | 183400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240903 | 183300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240903 | 183200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240903 | 183100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240903 | 183000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240903 | 182900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240903 | 182800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240903 | 182700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240903 | 182600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240903 | 182500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240903 | 182400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240903 | 182300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240903 | 182200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240903 | 182100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240903 | 182000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240903 | 181900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240903 | 181800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240903 | 181700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240903 | 181600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240903 | 181500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 63 | 20240903 | 181400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240903 | 181300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240903 | 181200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240903 | 181100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240903 | 181000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240903 | 180900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240903 | 180800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240903 | 180700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240903 | 180600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240903 | 180500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240903 | 180400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240903 | 180300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240903 | 180200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240903 | 180100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240903 | 180000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240903 | 175900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240903 | 175800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240903 | 175700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240903 | 175600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240903 | 175500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240903 | 175400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240903 | 175300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240903 | 175200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240903 | 175100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240903 | 175000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240903 | 174900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240903 | 174800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240903 | 174700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240903 | 174600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240903 | 174500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 93 | 20240903 | 174400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240903 | 174300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240903 | 174200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240903 | 174100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240903 | 174000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240903 | 173900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240903 | 173800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240903 | 173700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240903 | 173600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240903 | 173500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240903 | 173400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240903 | 173300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240903 | 173200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240903 | 173100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240903 | 173000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240903 | 172900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240903 | 172800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240903 | 172700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240903 | 172600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240903 | 172500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240903 | 172400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240903 | 172300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240903 | 172200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240903 | 172100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240903 | 172000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240903 | 171900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240903 | 171800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240903 | 171700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240903 | 171600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240903 | 171500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 123 | 20240903 | 171400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240903 | 171300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240903 | 171200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240903 | 171100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240903 | 171000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240903 | 170900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240903 | 170800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240903 | 170700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240903 | 170600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240903 | 170500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240903 | 170400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240903 | 170300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240903 | 170200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240903 | 170100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240903 | 170000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240903 | 165900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240903 | 165800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240903 | 165700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240903 | 165600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240903 | 165500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240903 | 165400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240903 | 165300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240903 | 165200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240903 | 165100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240903 | 165000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240903 | 164900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240903 | 164800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240903 | 164700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240903 | 164600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240903 | 164500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 153 | 20240903 | 164400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240903 | 164300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240903 | 164200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240903 | 164100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240903 | 164000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240903 | 163900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240903 | 163800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240903 | 163700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240903 | 163600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240903 | 163500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240903 | 163400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240903 | 163300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240903 | 163200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240903 | 163100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240903 | 163000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240903 | 162900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240903 | 162800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240903 | 162700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240903 | 162600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240903 | 162500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240903 | 162400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240903 | 162300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240903 | 162200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240903 | 162100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240903 | 162000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240903 | 161900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240903 | 161800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240903 | 161700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240903 | 161600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240903 | 161500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 183 | 20240903 | 161400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240903 | 161300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240903 | 161200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240903 | 161100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240903 | 161000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240903 | 160900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240903 | 160800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240903 | 160700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240903 | 160600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240903 | 160500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240903 | 160400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240903 | 160300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240903 | 160200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240903 | 160100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240903 | 160000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240903 | 155900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240903 | 155800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240903 | 155700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240903 | 155600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240903 | 155500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240903 | 155400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240903 | 155300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240903 | 155200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240903 | 155100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240903 | 155000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240903 | 154900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240903 | 154800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240903 | 154700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240903 | 154600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240903 | 154500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 213 | 20240903 | 154400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240903 | 154300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240903 | 154200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240903 | 154100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240903 | 154000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240903 | 153900 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240903 | 153800 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240903 | 153700 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240903 | 153600 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240903 | 153500 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240903 | 153400 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240903 | 153300 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240903 | 153200 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240903 | 153100 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240903 | 153000 | 6079807560 | 11540 | 11540 | 11540 | 11540 | 5060 |
| 228 | 20240903 | 152900 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240903 | 152800 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240903 | 152700 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240903 | 152600 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240903 | 152500 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240903 | 152400 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240903 | 152300 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240903 | 152200 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240903 | 152100 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240903 | 152000 | 6021415160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240903 | 151900 | 6021415160 | 11540 | 11550 | 11550 | 11540 | 288 |
| 239 | 20240903 | 151800 | 6018089150 | 11540 | 11550 | 11550 | 11540 | 93 |
| 240 | 20240903 | 151700 | 6017015070 | 11550 | 11530 | 11550 | 11530 | 3067 |
| 241 | 20240903 | 151600 | 5981612090 | 11540 | 11550 | 11550 | 11540 | 2237 |
| 242 | 20240903 | 151500 | 5955794360 | 11550 | 11550 | 11560 | 11550 | 390 |
| 243 | 20240903 | 151400 | 5951288270 | 11560 | 11550 | 11560 | 11550 | 166 |
| 244 | 20240903 | 151300 | 5949369740 | 11550 | 11540 | 11560 | 11540 | 204 |
| 245 | 20240903 | 151200 | 5947013970 | 11540 | 11540 | 11550 | 11540 | 352 |
| 246 | 20240903 | 151100 | 5942949160 | 11550 | 11530 | 11550 | 11530 | 664 |
| 247 | 20240903 | 151000 | 5935280510 | 11530 | 11540 | 11550 | 11530 | 1022 |
| 248 | 20240903 | 150900 | 5923485180 | 11540 | 11550 | 11550 | 11530 | 735 |
| 249 | 20240903 | 150800 | 5914996690 | 11540 | 11540 | 11540 | 11530 | 106 |
| 250 | 20240903 | 150700 | 5913773620 | 11530 | 11530 | 11540 | 11530 | 438 |
| 251 | 20240903 | 150600 | 5908721890 | 11530 | 11550 | 11550 | 11530 | 267 |
| 252 | 20240903 | 150500 | 5905639300 | 11530 | 11530 | 11550 | 11530 | 170 |
| 253 | 20240903 | 150400 | 5903677860 | 11530 | 11540 | 11540 | 11530 | 2653 |
| 254 | 20240903 | 150300 | 5873062770 | 11540 | 11540 | 11550 | 11540 | 452 |
| 255 | 20240903 | 150200 | 5867844980 | 11540 | 11540 | 11540 | 11540 | 48 |
| 256 | 20240903 | 150100 | 5867291060 | 11540 | 11540 | 11550 | 11540 | 436 |
| 257 | 20240903 | 150000 | 5862258040 | 11540 | 11540 | 11550 | 11540 | 445 |
| 258 | 20240903 | 145900 | 5857119170 | 11550 | 11560 | 11560 | 11540 | 387 |
| 259 | 20240903 | 145800 | 5852648080 | 11550 | 11540 | 11560 | 11540 | 388 |
| 260 | 20240903 | 145700 | 5848164500 | 11540 | 11550 | 11560 | 11540 | 612 |
| 261 | 20240903 | 145600 | 5841094520 | 11540 | 11550 | 11560 | 11540 | 638 |
| 262 | 20240903 | 145500 | 5833728440 | 11540 | 11540 | 11560 | 11540 | 476 |
| 263 | 20240903 | 145400 | 5828232480 | 11540 | 11540 | 11550 | 11530 | 3137 |
| 264 | 20240903 | 145300 | 5792026800 | 11540 | 11550 | 11560 | 11540 | 290 |
| 265 | 20240903 | 145200 | 5788676860 | 11540 | 11560 | 11560 | 11540 | 2094 |
| 266 | 20240903 | 145100 | 5764491050 | 11550 | 11550 | 11560 | 11550 | 479 |
| 267 | 20240903 | 145000 | 5758955320 | 11550 | 11550 | 11560 | 11550 | 553 |
| 268 | 20240903 | 144900 | 5752564770 | 11550 | 11550 | 11560 | 11550 | 553 |
| 269 | 20240903 | 144800 | 5746172790 | 11550 | 11550 | 11560 | 11550 | 529 |
| 270 | 20240903 | 144700 | 5740058050 | 11550 | 11560 | 11560 | 11550 | 317 |
| 271 | 20240903 | 144600 | 5736393980 | 11560 | 11560 | 11560 | 11550 | 961 |
| 272 | 20240903 | 144500 | 5725289550 | 11550 | 11570 | 11580 | 11550 | 2028 |
| 273 | 20240903 | 144400 | 5701841370 | 11560 | 11570 | 11570 | 11560 | 378 |
| 274 | 20240903 | 144300 | 5697468470 | 11570 | 11550 | 11570 | 11550 | 492 |
| 275 | 20240903 | 144200 | 5691778110 | 11570 | 11560 | 11570 | 11550 | 1584 |
| 276 | 20240903 | 144100 | 5673470070 | 11560 | 11570 | 11580 | 11560 | 374 |
| 277 | 20240903 | 144000 | 5669142030 | 11570 | 11560 | 11570 | 11550 | 468 |
| 278 | 20240903 | 143900 | 5663729920 | 11550 | 11570 | 11570 | 11550 | 883 |
| 279 | 20240903 | 143800 | 5653519610 | 11560 | 11570 | 11570 | 11560 | 402 |
| 280 | 20240903 | 143700 | 5648869290 | 11570 | 11560 | 11570 | 11540 | 454 |
| 281 | 20240903 | 143600 | 5643621660 | 11540 | 11560 | 11570 | 11540 | 5550 |
| 282 | 20240903 | 143500 | 5579552500 | 11550 | 11560 | 11570 | 11550 | 1894 |
| 283 | 20240903 | 143400 | 5557656180 | 11560 | 11560 | 11570 | 11560 | 918 |
| 284 | 20240903 | 143300 | 5547035840 | 11570 | 11580 | 11580 | 11570 | 1258 |
| 285 | 20240903 | 143200 | 5532476250 | 11580 | 11570 | 11580 | 11570 | 696 |
| 286 | 20240903 | 143100 | 5524417470 | 11560 | 11570 | 11580 | 11560 | 467 |
| 287 | 20240903 | 143000 | 5519011820 | 11580 | 11580 | 11580 | 11570 | 1834 |
| 288 | 20240903 | 142900 | 5497786430 | 11570 | 11590 | 11590 | 11570 | 367 |
| 289 | 20240903 | 142800 | 5493535400 | 11580 | 11570 | 11580 | 11570 | 612 |
| 290 | 20240903 | 142700 | 5486448900 | 11570 | 11590 | 11590 | 11570 | 1576 |
| 291 | 20240903 | 142600 | 5468200300 | 11570 | 11570 | 11580 | 11570 | 444 |
| 292 | 20240903 | 142500 | 5463060530 | 11580 | 11580 | 11580 | 11560 | 524 |
| 293 | 20240903 | 142400 | 5456993360 | 11570 | 11560 | 11580 | 11560 | 472 |
| 294 | 20240903 | 142300 | 5451529590 | 11560 | 11570 | 11580 | 11560 | 1235 |
| 295 | 20240903 | 142200 | 5437239060 | 11580 | 11570 | 11580 | 11570 | 813 |
| 296 | 20240903 | 142100 | 5427825120 | 11580 | 11580 | 11590 | 11570 | 576 |
| 297 | 20240903 | 142000 | 5421154690 | 11580 | 11570 | 11590 | 11560 | 424 |
| 298 | 20240903 | 141900 | 5416246930 | 11580 | 11570 | 11590 | 11570 | 801 |
| 299 | 20240903 | 141800 | 5406974680 | 11590 | 11580 | 11590 | 11570 | 747 |
| 300 | 20240903 | 141700 | 5398321130 | 11580 | 11580 | 11590 | 11580 | 338 |
| 301 | 20240903 | 141600 | 5394404920 | 11580 | 11580 | 11590 | 11570 | 451 |
| 302 | 20240903 | 141500 | 5389182740 | 11590 | 11580 | 11590 | 11580 | 442 |
| 303 | 20240903 | 141400 | 5384060610 | 11580 | 11580 | 11590 | 11570 | 1493 |
| 304 | 20240903 | 141300 | 5366780180 | 11590 | 11590 | 11590 | 11580 | 519 |
| 305 | 20240903 | 141200 | 5360765270 | 11580 | 11580 | 11590 | 11580 | 499 |
| 306 | 20240903 | 141100 | 5354985610 | 11580 | 11590 | 11590 | 11580 | 650 |
| 307 | 20240903 | 141000 | 5347456010 | 11590 | 11580 | 11600 | 11570 | 792 |
| 308 | 20240903 | 140900 | 5338280540 | 11580 | 11580 | 11590 | 11570 | 1383 |
| 309 | 20240903 | 140800 | 5322263340 | 11580 | 11590 | 11590 | 11580 | 390 |
| 310 | 20240903 | 140700 | 5317743520 | 11590 | 11590 | 11600 | 11580 | 694 |
| 311 | 20240903 | 140600 | 5309698440 | 11580 | 11580 | 11600 | 11580 | 723 |
| 312 | 20240903 | 140500 | 5301319090 | 11590 | 11580 | 11590 | 11580 | 559 |
| 313 | 20240903 | 140400 | 5294842540 | 11590 | 11580 | 11590 | 11580 | 455 |
| 314 | 20240903 | 140300 | 5289569380 | 11580 | 11570 | 11590 | 11570 | 996 |
| 315 | 20240903 | 140200 | 5278034640 | 11580 | 11580 | 11580 | 11570 | 271 |
| 316 | 20240903 | 140100 | 5274896830 | 11580 | 11590 | 11600 | 11570 | 2564 |
| 317 | 20240903 | 140000 | 5245204710 | 11600 | 11590 | 11600 | 11590 | 693 |
| 318 | 20240903 | 135900 | 5237168610 | 11590 | 11600 | 11610 | 11590 | 1445 |
| 319 | 20240903 | 135800 | 5220407740 | 11590 | 11600 | 11600 | 11580 | 1445 |
| 320 | 20240903 | 135700 | 5203657760 | 11590 | 11590 | 11600 | 11580 | 530 |
| 321 | 20240903 | 135600 | 5197513930 | 11580 | 11600 | 11600 | 11580 | 1488 |
| 322 | 20240903 | 135500 | 5180266370 | 11590 | 11600 | 11600 | 11590 | 882 |
| 323 | 20240903 | 135400 | 5170038380 | 11580 | 11610 | 11610 | 11580 | 1592 |
| 324 | 20240903 | 135300 | 5151580440 | 11600 | 11610 | 11610 | 11600 | 520 |
| 325 | 20240903 | 135200 | 5145543690 | 11600 | 11600 | 11600 | 11590 | 534 |
| 326 | 20240903 | 135100 | 5139349620 | 11590 | 11610 | 11610 | 11590 | 2287 |
| 327 | 20240903 | 135000 | 5112824680 | 11600 | 11620 | 11630 | 11590 | 2799 |
| 328 | 20240903 | 134900 | 5080324640 | 11620 | 11620 | 11630 | 11610 | 1947 |
| 329 | 20240903 | 134800 | 5057703070 | 11620 | 11620 | 11620 | 11610 | 628 |
| 330 | 20240903 | 134700 | 5050406070 | 11610 | 11620 | 11630 | 11610 | 1412 |
| 331 | 20240903 | 134600 | 5033995630 | 11630 | 11620 | 11630 | 11610 | 1182 |
| 332 | 20240903 | 134500 | 5020254440 | 11620 | 11630 | 11630 | 11610 | 1004 |
| 333 | 20240903 | 134400 | 5008582980 | 11630 | 11640 | 11640 | 11620 | 615 |
| 334 | 20240903 | 134300 | 5001426830 | 11640 | 11620 | 11640 | 11610 | 1355 |
| 335 | 20240903 | 134200 | 4985670810 | 11610 | 11620 | 11620 | 11610 | 522 |
| 336 | 20240903 | 134100 | 4979605570 | 11600 | 11610 | 11620 | 11600 | 1351 |
| 337 | 20240903 | 134000 | 4963909220 | 11620 | 11610 | 11620 | 11600 | 707 |
| 338 | 20240903 | 133900 | 4955701290 | 11600 | 11620 | 11620 | 11600 | 508 |
| 339 | 20240903 | 133800 | 4949802910 | 11610 | 11600 | 11610 | 11590 | 574 |
| 340 | 20240903 | 133700 | 4943142390 | 11600 | 11590 | 11600 | 11580 | 1403 |
| 341 | 20240903 | 133600 | 4926878840 | 11590 | 11610 | 11630 | 11580 | 7475 |
| 342 | 20240903 | 133500 | 4840024670 | 11600 | 11600 | 11610 | 11590 | 505 |
| 343 | 20240903 | 133400 | 4834164390 | 11610 | 11590 | 11610 | 11590 | 698 |
| 344 | 20240903 | 133300 | 4826061520 | 11600 | 11610 | 11620 | 11600 | 962 |
| 345 | 20240903 | 133200 | 4814893450 | 11620 | 11630 | 11630 | 11610 | 1902 |
| 346 | 20240903 | 133100 | 4792799260 | 11620 | 11610 | 11630 | 11610 | 3556 |
| 347 | 20240903 | 133000 | 4751487590 | 11610 | 11590 | 11610 | 11590 | 823 |
| 348 | 20240903 | 132900 | 4741939670 | 11600 | 11600 | 11600 | 11590 | 668 |
| 349 | 20240903 | 132800 | 4734192120 | 11600 | 11590 | 11600 | 11590 | 627 |
| 350 | 20240903 | 132700 | 4726920600 | 11580 | 11580 | 11590 | 11580 | 1039 |
| 351 | 20240903 | 132600 | 4714879650 | 11580 | 11580 | 11590 | 11560 | 626 |
| 352 | 20240903 | 132500 | 4707628580 | 11580 | 11600 | 11600 | 11570 | 2815 |
| 353 | 20240903 | 132400 | 4675003350 | 11600 | 11600 | 11610 | 11590 | 553 |
| 354 | 20240903 | 132300 | 4668588020 | 11610 | 11610 | 11610 | 11580 | 1583 |
| 355 | 20240903 | 132200 | 4650229820 | 11600 | 11600 | 11610 | 11580 | 1167 |
| 356 | 20240903 | 132100 | 4636694560 | 11600 | 11590 | 11600 | 11590 | 929 |
| 357 | 20240903 | 132000 | 4625919910 | 11590 | 11580 | 11600 | 11580 | 475 |
| 358 | 20240903 | 131900 | 4620411630 | 11590 | 11590 | 11590 | 11580 | 663 |
| 359 | 20240903 | 131800 | 4612727890 | 11590 | 11590 | 11600 | 11580 | 693 |
| 360 | 20240903 | 131700 | 4604693650 | 11600 | 11610 | 11610 | 11590 | 900 |
| 361 | 20240903 | 131600 | 4594252850 | 11610 | 11600 | 11610 | 11590 | 2031 |
| 362 | 20240903 | 131500 | 4570679740 | 11600 | 11590 | 11600 | 11590 | 805 |
| 363 | 20240903 | 131400 | 4561342100 | 11590 | 11600 | 11600 | 11590 | 709 |
| 364 | 20240903 | 131300 | 4553118120 | 11600 | 11580 | 11600 | 11580 | 1299 |
| 365 | 20240903 | 131200 | 4538062300 | 11590 | 11580 | 11590 | 11570 | 836 |
| 366 | 20240903 | 131100 | 4528378190 | 11590 | 11580 | 11590 | 11580 | 669 |
| 367 | 20240903 | 131000 | 4520628120 | 11570 | 11570 | 11580 | 11570 | 525 |
| 368 | 20240903 | 130900 | 4514550530 | 11580 | 11570 | 11590 | 11560 | 1993 |
| 369 | 20240903 | 130800 | 4491472060 | 11570 | 11570 | 11580 | 11560 | 1558 |
| 370 | 20240903 | 130700 | 4473436460 | 11570 | 11580 | 11580 | 11550 | 1186 |
| 371 | 20240903 | 130600 | 4459715900 | 11580 | 11570 | 11580 | 11570 | 832 |
| 372 | 20240903 | 130500 | 4450085860 | 11570 | 11570 | 11580 | 11540 | 879 |
| 373 | 20240903 | 130400 | 4439920160 | 11570 | 11570 | 11570 | 11550 | 475 |
| 374 | 20240903 | 130300 | 4434425980 | 11570 | 11560 | 11570 | 11550 | 537 |
| 375 | 20240903 | 130200 | 4428216680 | 11560 | 11560 | 11570 | 11550 | 555 |
| 376 | 20240903 | 130100 | 4421799110 | 11560 | 11560 | 11560 | 11550 | 439 |
| 377 | 20240903 | 130000 | 4416726100 | 11560 | 11580 | 11580 | 11550 | 1299 |
| 378 | 20240903 | 125900 | 4401698860 | 11580 | 11590 | 11590 | 11570 | 714 |
| 379 | 20240903 | 125800 | 4393427040 | 11580 | 11580 | 11590 | 11580 | 392 |
| 380 | 20240903 | 125700 | 4388885330 | 11570 | 11580 | 11590 | 11570 | 580 |
| 381 | 20240903 | 125600 | 4382165380 | 11580 | 11570 | 11590 | 11570 | 1111 |
| 382 | 20240903 | 125500 | 4369297810 | 11580 | 11570 | 11580 | 11570 | 388 |
| 383 | 20240903 | 125400 | 4364805380 | 11580 | 11570 | 11580 | 11570 | 579 |
| 384 | 20240903 | 125300 | 4358100880 | 11580 | 11550 | 11580 | 11550 | 1275 |
| 385 | 20240903 | 125200 | 4343343980 | 11570 | 11550 | 11580 | 11550 | 1225 |
| 386 | 20240903 | 125100 | 4329178840 | 11560 | 11570 | 11570 | 11550 | 674 |
| 387 | 20240903 | 125000 | 4321382570 | 11550 | 11560 | 11570 | 11540 | 817 |
| 388 | 20240903 | 124900 | 4311938780 | 11550 | 11540 | 11560 | 11530 | 2666 |
| 389 | 20240903 | 124800 | 4281138460 | 11520 | 11520 | 11550 | 11520 | 2949 |
| 390 | 20240903 | 124700 | 4247106910 | 11520 | 11530 | 11540 | 11520 | 266 |
| 391 | 20240903 | 124600 | 4244040630 | 11520 | 11540 | 11540 | 11520 | 163 |
| 392 | 20240903 | 124500 | 4242161300 | 11530 | 11530 | 11540 | 11530 | 247 |
| 393 | 20240903 | 124400 | 4239311340 | 11530 | 11540 | 11540 | 11530 | 881 |
| 394 | 20240903 | 124300 | 4229146470 | 11530 | 11530 | 11540 | 11530 | 676 |
| 395 | 20240903 | 124200 | 4221351660 | 11530 | 11530 | 11530 | 11520 | 278 |
| 396 | 20240903 | 124100 | 4218146840 | 11520 | 11510 | 11530 | 11510 | 828 |
| 397 | 20240903 | 124000 | 4208609020 | 11500 | 11510 | 11530 | 11500 | 208 |
| 398 | 20240903 | 123900 | 4206213790 | 11510 | 11530 | 11530 | 11510 | 237 |
| 399 | 20240903 | 123800 | 4203483490 | 11520 | 11530 | 11530 | 11520 | 221 |
| 400 | 20240903 | 123700 | 4200935630 | 11520 | 11520 | 11530 | 11520 | 153 |
| 401 | 20240903 | 123600 | 4199172640 | 11520 | 11520 | 11530 | 11510 | 254 |
| 402 | 20240903 | 123500 | 4196246830 | 11520 | 11520 | 11530 | 11520 | 251 |
| 403 | 20240903 | 123400 | 4193353450 | 11520 | 11520 | 11530 | 11520 | 910 |
| 404 | 20240903 | 123300 | 4182861800 | 11520 | 11520 | 11530 | 11510 | 131 |
| 405 | 20240903 | 123200 | 4181352630 | 11510 | 11510 | 11520 | 11510 | 293 |
| 406 | 20240903 | 123100 | 4177978230 | 11520 | 11510 | 11520 | 11510 | 114 |
| 407 | 20240903 | 123000 | 4176665100 | 11510 | 11510 | 11520 | 11510 | 1419 |
| 408 | 20240903 | 122900 | 4160320670 | 11500 | 11500 | 11510 | 11500 | 474 |
| 409 | 20240903 | 122800 | 4154866920 | 11510 | 11500 | 11510 | 11500 | 92 |
| 410 | 20240903 | 122700 | 4153808430 | 11500 | 11510 | 11520 | 11500 | 475 |
| 411 | 20240903 | 122600 | 4148340970 | 11520 | 11500 | 11520 | 11500 | 1369 |
| 412 | 20240903 | 122500 | 4132584720 | 11500 | 11500 | 11510 | 11500 | 591 |
| 413 | 20240903 | 122400 | 4125787930 | 11500 | 11520 | 11520 | 11500 | 334 |
| 414 | 20240903 | 122300 | 4121944940 | 11500 | 11520 | 11520 | 11500 | 302 |
| 415 | 20240903 | 122200 | 4118467030 | 11510 | 11510 | 11520 | 11510 | 977 |
| 416 | 20240903 | 122100 | 4107220850 | 11500 | 11500 | 11510 | 11500 | 268 |
| 417 | 20240903 | 122000 | 4104136980 | 11510 | 11500 | 11510 | 11500 | 251 |
| 418 | 20240903 | 121900 | 4101248220 | 11500 | 11500 | 11510 | 11500 | 188 |
| 419 | 20240903 | 121800 | 4099085930 | 11500 | 11500 | 11510 | 11500 | 652 |
| 420 | 20240903 | 121700 | 4091585870 | 11500 | 11490 | 11510 | 11490 | 867 |
| 421 | 20240903 | 121600 | 4081615660 | 11490 | 11480 | 11500 | 11480 | 77 |
| 422 | 20240903 | 121500 | 4080730520 | 11480 | 11490 | 11490 | 11470 | 4603 |
| 423 | 20240903 | 121400 | 4027862600 | 11490 | 11500 | 11510 | 11490 | 4267 |
| 424 | 20240903 | 121300 | 3978792770 | 11510 | 11510 | 11510 | 11500 | 132 |
| 425 | 20240903 | 121200 | 3977273720 | 11510 | 11510 | 11510 | 11500 | 426 |
| 426 | 20240903 | 121100 | 3972370650 | 11520 | 11500 | 11530 | 11500 | 167 |
| 427 | 20240903 | 121000 | 3970447790 | 11530 | 11500 | 11530 | 11500 | 2108 |
| 428 | 20240903 | 120900 | 3946150420 | 11510 | 11510 | 11510 | 11490 | 711 |
| 429 | 20240903 | 120800 | 3937972950 | 11530 | 11510 | 11530 | 11500 | 4382 |
| 430 | 20240903 | 120700 | 3887563970 | 11510 | 11510 | 11520 | 11510 | 91 |
| 431 | 20240903 | 120600 | 3886516120 | 11510 | 11520 | 11540 | 11510 | 564 |
| 432 | 20240903 | 120500 | 3880013600 | 11510 | 11520 | 11550 | 11510 | 698 |
| 433 | 20240903 | 120400 | 3871964260 | 11520 | 11520 | 11530 | 11510 | 157 |
| 434 | 20240903 | 120300 | 3870155910 | 11530 | 11520 | 11530 | 11520 | 616 |
| 435 | 20240903 | 120200 | 3863059110 | 11530 | 11510 | 11530 | 11510 | 273 |
| 436 | 20240903 | 120100 | 3859912100 | 11530 | 11540 | 11540 | 11520 | 246 |
| 437 | 20240903 | 120000 | 3857077400 | 11540 | 11540 | 11540 | 11520 | 625 |
| 438 | 20240903 | 115900 | 3849870470 | 11530 | 11540 | 11540 | 11530 | 250 |
| 439 | 20240903 | 115800 | 3846985820 | 11540 | 11540 | 11540 | 11530 | 204 |
| 440 | 20240903 | 115700 | 3844632960 | 11530 | 11520 | 11540 | 11520 | 326 |
| 441 | 20240903 | 115600 | 3840875010 | 11520 | 11530 | 11540 | 11520 | 246 |
| 442 | 20240903 | 115500 | 3838038730 | 11520 | 11530 | 11530 | 11520 | 88 |
| 443 | 20240903 | 115400 | 3837024610 | 11530 | 11520 | 11530 | 11520 | 244 |
| 444 | 20240903 | 115300 | 3834211660 | 11530 | 11510 | 11530 | 11510 | 163 |
| 445 | 20240903 | 115200 | 3832333540 | 11510 | 11520 | 11530 | 11510 | 2062 |
| 446 | 20240903 | 115100 | 3808592530 | 11530 | 11520 | 11530 | 11510 | 427 |
| 447 | 20240903 | 115000 | 3803671880 | 11520 | 11520 | 11530 | 11520 | 266 |
| 448 | 20240903 | 114900 | 3800605490 | 11520 | 11520 | 11530 | 11520 | 83 |
| 449 | 20240903 | 114800 | 3799648860 | 11530 | 11530 | 11540 | 11510 | 3287 |
| 450 | 20240903 | 114700 | 3761776570 | 11540 | 11530 | 11540 | 11530 | 230 |
| 451 | 20240903 | 114600 | 3759122450 | 11540 | 11540 | 11550 | 11540 | 178 |
| 452 | 20240903 | 114500 | 3757067970 | 11550 | 11540 | 11560 | 11540 | 265 |
| 453 | 20240903 | 114400 | 3754007530 | 11540 | 11550 | 11560 | 11530 | 1147 |
| 454 | 20240903 | 114300 | 3740763050 | 11550 | 11550 | 11560 | 11550 | 130 |
| 455 | 20240903 | 114200 | 3739261090 | 11550 | 11560 | 11580 | 11550 | 544 |
| 456 | 20240903 | 114100 | 3732968250 | 11560 | 11560 | 11570 | 11560 | 250 |
| 457 | 20240903 | 114000 | 3730076310 | 11560 | 11570 | 11570 | 11560 | 97 |
| 458 | 20240903 | 113900 | 3728954700 | 11560 | 11570 | 11570 | 11560 | 476 |
| 459 | 20240903 | 113800 | 3723447630 | 11570 | 11570 | 11570 | 11560 | 252 |
| 460 | 20240903 | 113700 | 3720532160 | 11570 | 11570 | 11580 | 11570 | 66 |
| 461 | 20240903 | 113600 | 3719768180 | 11570 | 11570 | 11580 | 11560 | 257 |
| 462 | 20240903 | 113500 | 3716794690 | 11560 | 11550 | 11570 | 11550 | 282 |
| 463 | 20240903 | 113400 | 3713534310 | 11550 | 11560 | 11560 | 11550 | 87 |
| 464 | 20240903 | 113300 | 3712528850 | 11550 | 11550 | 11560 | 11550 | 222 |
| 465 | 20240903 | 113200 | 3709962890 | 11550 | 11540 | 11560 | 11540 | 149 |
| 466 | 20240903 | 113100 | 3708241620 | 11540 | 11560 | 11570 | 11540 | 90 |
| 467 | 20240903 | 113000 | 3707201490 | 11560 | 11530 | 11560 | 11530 | 362 |
| 468 | 20240903 | 112900 | 3703023330 | 11530 | 11530 | 11540 | 11530 | 269 |
| 469 | 20240903 | 112800 | 3699919390 | 11530 | 11530 | 11540 | 11530 | 107 |
| 470 | 20240903 | 112700 | 3698685190 | 11540 | 11540 | 11540 | 11530 | 254 |
| 471 | 20240903 | 112600 | 3695754450 | 11530 | 11520 | 11540 | 11510 | 1202 |
| 472 | 20240903 | 112500 | 3681905200 | 11530 | 11530 | 11540 | 11520 | 264 |
| 473 | 20240903 | 112400 | 3678861080 | 11520 | 11540 | 11540 | 11520 | 1119 |
| 474 | 20240903 | 112300 | 3665967620 | 11540 | 11560 | 11570 | 11540 | 1333 |
| 475 | 20240903 | 112200 | 3650559640 | 11560 | 11560 | 11570 | 11550 | 227 |
| 476 | 20240903 | 112100 | 3647935340 | 11560 | 11540 | 11560 | 11540 | 319 |
| 477 | 20240903 | 112000 | 3644251460 | 11540 | 11540 | 11550 | 11530 | 111 |
| 478 | 20240903 | 111900 | 3642970250 | 11530 | 11530 | 11540 | 11530 | 104 |
| 479 | 20240903 | 111800 | 3641770840 | 11540 | 11530 | 11540 | 11530 | 264 |
| 480 | 20240903 | 111700 | 3638724790 | 11530 | 11520 | 11540 | 11520 | 147 |
| 481 | 20240903 | 111600 | 3637029330 | 11530 | 11520 | 11530 | 11520 | 128 |
| 482 | 20240903 | 111500 | 3635554210 | 11510 | 11530 | 11530 | 11500 | 906 |
| 483 | 20240903 | 111400 | 3625125170 | 11540 | 11520 | 11540 | 11520 | 248 |
| 484 | 20240903 | 111300 | 3622265160 | 11520 | 11520 | 11530 | 11520 | 96 |
| 485 | 20240903 | 111200 | 3621158950 | 11540 | 11520 | 11540 | 11510 | 72 |
| 486 | 20240903 | 111100 | 3620328750 | 11520 | 11520 | 11530 | 11510 | 833 |
| 487 | 20240903 | 111000 | 3610731020 | 11530 | 11540 | 11550 | 11520 | 370 |
| 488 | 20240903 | 110900 | 3606463260 | 11540 | 11540 | 11540 | 11530 | 390 |
| 489 | 20240903 | 110800 | 3601964850 | 11530 | 11550 | 11550 | 11530 | 243 |
| 490 | 20240903 | 110700 | 3599160990 | 11550 | 11530 | 11550 | 11530 | 370 |
| 491 | 20240903 | 110600 | 3594889290 | 11530 | 11530 | 11540 | 11520 | 489 |
| 492 | 20240903 | 110500 | 3589251160 | 11520 | 11510 | 11530 | 11510 | 133 |
| 493 | 20240903 | 110400 | 3587718010 | 11530 | 11520 | 11530 | 11510 | 889 |
| 494 | 20240903 | 110300 | 3577480580 | 11520 | 11500 | 11520 | 11500 | 98 |
| 495 | 20240903 | 110200 | 3576352070 | 11520 | 11510 | 11530 | 11490 | 7222 |
| 496 | 20240903 | 110100 | 3493288390 | 11520 | 11520 | 11530 | 11510 | 284 |
| 497 | 20240903 | 110000 | 3490017110 | 11500 | 11520 | 11520 | 11500 | 1074 |
| 498 | 20240903 | 105900 | 3477663360 | 11520 | 11520 | 11520 | 11510 | 257 |
| 499 | 20240903 | 105800 | 3474703230 | 11510 | 11520 | 11520 | 11510 | 334 |
| 500 | 20240903 | 105700 | 3470856700 | 11510 | 11520 | 11520 | 11510 | 97 |
| 501 | 20240903 | 105600 | 3469739830 | 11520 | 11520 | 11520 | 11500 | 922 |
| 502 | 20240903 | 105500 | 3459129690 | 11510 | 11510 | 11520 | 11510 | 2318 |
| 503 | 20240903 | 105400 | 3432427440 | 11520 | 11510 | 11520 | 11500 | 374 |
| 504 | 20240903 | 105300 | 3428122770 | 11500 | 11510 | 11510 | 11500 | 296 |
| 505 | 20240903 | 105200 | 3424716840 | 11510 | 11510 | 11520 | 11510 | 221 |
| 506 | 20240903 | 105100 | 3422172700 | 11520 | 11510 | 11520 | 11500 | 3280 |
| 507 | 20240903 | 105000 | 3384451400 | 11510 | 11520 | 11530 | 11510 | 2859 |
| 508 | 20240903 | 104900 | 3351537230 | 11530 | 11530 | 11530 | 11520 | 951 |
| 509 | 20240903 | 104800 | 3340572580 | 11520 | 11520 | 11530 | 11520 | 1507 |
| 510 | 20240903 | 104700 | 3323206630 | 11520 | 11500 | 11520 | 11490 | 849 |
| 511 | 20240903 | 104600 | 3313435400 | 11500 | 11540 | 11550 | 11500 | 3451 |
| 512 | 20240903 | 104500 | 3273695290 | 11540 | 11540 | 11550 | 11530 | 201 |
| 513 | 20240903 | 104400 | 3271376000 | 11550 | 11530 | 11550 | 11530 | 235 |
| 514 | 20240903 | 104300 | 3268663870 | 11530 | 11540 | 11550 | 11530 | 458 |
| 515 | 20240903 | 104200 | 3263380630 | 11530 | 11530 | 11540 | 11530 | 116 |
| 516 | 20240903 | 104100 | 3262042440 | 11540 | 11520 | 11550 | 11520 | 771 |
| 517 | 20240903 | 104000 | 3253150410 | 11530 | 11520 | 11530 | 11510 | 876 |
| 518 | 20240903 | 103900 | 3243058830 | 11520 | 11530 | 11530 | 11510 | 1888 |
| 519 | 20240903 | 103800 | 3221309450 | 11530 | 11510 | 11530 | 11510 | 612 |
| 520 | 20240903 | 103700 | 3214259550 | 11520 | 11510 | 11530 | 11510 | 2856 |
| 521 | 20240903 | 103600 | 3181365150 | 11510 | 11500 | 11530 | 11500 | 101 |
| 522 | 20240903 | 103500 | 3180201830 | 11500 | 11520 | 11550 | 11490 | 6773 |
| 523 | 20240903 | 103400 | 3102220090 | 11520 | 11520 | 11530 | 11520 | 757 |
| 524 | 20240903 | 103300 | 3093493110 | 11520 | 11530 | 11540 | 11520 | 4461 |
| 525 | 20240903 | 103200 | 3042081300 | 11530 | 11530 | 11540 | 11520 | 825 |
| 526 | 20240903 | 103100 | 3032563760 | 11530 | 11530 | 11540 | 11520 | 1501 |
| 527 | 20240903 | 103000 | 3015259340 | 11530 | 11560 | 11560 | 11530 | 413 |
| 528 | 20240903 | 102900 | 3010492160 | 11550 | 11560 | 11570 | 11550 | 796 |
| 529 | 20240903 | 102800 | 3001292970 | 11560 | 11570 | 11580 | 11560 | 236 |
| 530 | 20240903 | 102700 | 2998562130 | 11560 | 11570 | 11580 | 11560 | 350 |
| 531 | 20240903 | 102600 | 2994512590 | 11570 | 11550 | 11580 | 11550 | 1133 |
| 532 | 20240903 | 102500 | 2981400140 | 11550 | 11560 | 11580 | 11510 | 13501 |
| 533 | 20240903 | 102400 | 2825803920 | 11560 | 11560 | 11570 | 11560 | 136 |
| 534 | 20240903 | 102300 | 2824231390 | 11560 | 11580 | 11580 | 11550 | 3700 |
| 535 | 20240903 | 102200 | 2781447800 | 11580 | 11580 | 11590 | 11570 | 971 |
| 536 | 20240903 | 102100 | 2770202850 | 11590 | 11590 | 11600 | 11590 | 143 |
| 537 | 20240903 | 102000 | 2768545090 | 11590 | 11590 | 11590 | 11580 | 259 |
| 538 | 20240903 | 101900 | 2765543520 | 11600 | 11580 | 11600 | 11580 | 730 |
| 539 | 20240903 | 101800 | 2757081510 | 11580 | 11580 | 11580 | 11570 | 824 |
| 540 | 20240903 | 101700 | 2747540030 | 11580 | 11590 | 11590 | 11570 | 389 |
| 541 | 20240903 | 101600 | 2743035960 | 11580 | 11570 | 11590 | 11570 | 1202 |
| 542 | 20240903 | 101500 | 2729118570 | 11560 | 11620 | 11620 | 11560 | 7716 |
| 543 | 20240903 | 101400 | 2639741850 | 11610 | 11610 | 11630 | 11610 | 278 |
| 544 | 20240903 | 101300 | 2636511450 | 11620 | 11630 | 11640 | 11620 | 2186 |
| 545 | 20240903 | 101200 | 2611100530 | 11620 | 11620 | 11620 | 11610 | 1191 |
| 546 | 20240903 | 101100 | 2597263270 | 11620 | 11610 | 11620 | 11600 | 337 |
| 547 | 20240903 | 101000 | 2593349490 | 11610 | 11600 | 11610 | 11600 | 431 |
| 548 | 20240903 | 100900 | 2588345710 | 11610 | 11610 | 11610 | 11600 | 271 |
| 549 | 20240903 | 100800 | 2585199570 | 11610 | 11600 | 11610 | 11600 | 1440 |
| 550 | 20240903 | 100700 | 2568486680 | 11610 | 11600 | 11610 | 11590 | 710 |
| 551 | 20240903 | 100600 | 2560250280 | 11600 | 11610 | 11610 | 11590 | 1532 |
| 552 | 20240903 | 100500 | 2542483670 | 11610 | 11620 | 11620 | 11600 | 2344 |
| 553 | 20240903 | 100400 | 2515276520 | 11630 | 11610 | 11630 | 11610 | 319 |
| 554 | 20240903 | 100300 | 2511569200 | 11630 | 11630 | 11630 | 11610 | 1045 |
| 555 | 20240903 | 100200 | 2499426040 | 11630 | 11630 | 11640 | 11620 | 1135 |
| 556 | 20240903 | 100100 | 2486229330 | 11620 | 11640 | 11640 | 11620 | 480 |
| 557 | 20240903 | 100000 | 2480644790 | 11640 | 11640 | 11650 | 11630 | 1248 |
| 558 | 20240903 | 095900 | 2466123890 | 11630 | 11640 | 11650 | 11630 | 734 |
| 559 | 20240903 | 095800 | 2457579730 | 11640 | 11650 | 11660 | 11640 | 1500 |
| 560 | 20240903 | 095700 | 2440113450 | 11650 | 11660 | 11660 | 11650 | 2343 |
| 561 | 20240903 | 095600 | 2412798280 | 11660 | 11650 | 11660 | 11650 | 1285 |
| 562 | 20240903 | 095500 | 2397818300 | 11670 | 11660 | 11670 | 11650 | 7096 |
| 563 | 20240903 | 095400 | 2315075690 | 11660 | 11650 | 11660 | 11640 | 1771 |
| 564 | 20240903 | 095300 | 2294443600 | 11650 | 11660 | 11660 | 11640 | 3295 |
| 565 | 20240903 | 095200 | 2256056780 | 11670 | 11650 | 11670 | 11620 | 9927 |
| 566 | 20240903 | 095100 | 2140413220 | 11640 | 11610 | 11650 | 11610 | 5059 |
| 567 | 20240903 | 095000 | 2081543850 | 11620 | 11590 | 11620 | 11590 | 1012 |
| 568 | 20240903 | 094900 | 2069794870 | 11600 | 11600 | 11610 | 11580 | 410 |
| 569 | 20240903 | 094800 | 2065039670 | 11600 | 11590 | 11600 | 11590 | 957 |
| 570 | 20240903 | 094700 | 2053947400 | 11600 | 11600 | 11600 | 11590 | 639 |
| 571 | 20240903 | 094600 | 2046537380 | 11590 | 11600 | 11610 | 11590 | 1335 |
| 572 | 20240903 | 094500 | 2031050000 | 11600 | 11610 | 11620 | 11600 | 1923 |
| 573 | 20240903 | 094400 | 2008729030 | 11610 | 11630 | 11630 | 11600 | 1086 |
| 574 | 20240903 | 094300 | 1996119680 | 11630 | 11600 | 11630 | 11600 | 654 |
| 575 | 20240903 | 094200 | 1988522050 | 11600 | 11610 | 11610 | 11600 | 175 |
| 576 | 20240903 | 094100 | 1986490390 | 11610 | 11600 | 11610 | 11600 | 798 |
| 577 | 20240903 | 094000 | 1977231690 | 11600 | 11600 | 11610 | 11600 | 678 |
| 578 | 20240903 | 093900 | 1969366880 | 11600 | 11580 | 11600 | 11580 | 1474 |
| 579 | 20240903 | 093800 | 1952290270 | 11570 | 11590 | 11600 | 11570 | 1980 |
| 580 | 20240903 | 093700 | 1929353770 | 11590 | 11620 | 11620 | 11570 | 4163 |
| 581 | 20240903 | 093600 | 1881075400 | 11620 | 11630 | 11630 | 11620 | 1135 |
| 582 | 20240903 | 093500 | 1867886560 | 11630 | 11610 | 11640 | 11610 | 12263 |
| 583 | 20240903 | 093400 | 1725270550 | 11610 | 11610 | 11620 | 11610 | 1179 |
| 584 | 20240903 | 093300 | 1711578740 | 11620 | 11620 | 11620 | 11590 | 2725 |
| 585 | 20240903 | 093200 | 1679952110 | 11620 | 11620 | 11620 | 11600 | 4581 |
| 586 | 20240903 | 093100 | 1626745160 | 11610 | 11610 | 11620 | 11600 | 22647 |
| 587 | 20240903 | 093000 | 1363817820 | 11620 | 11580 | 11620 | 11580 | 5224 |
| 588 | 20240903 | 092900 | 1303204300 | 11580 | 11580 | 11590 | 11570 | 2637 |
| 589 | 20240903 | 092800 | 1272678240 | 11580 | 11580 | 11580 | 11570 | 1683 |
| 590 | 20240903 | 092700 | 1253203300 | 11580 | 11590 | 11600 | 11570 | 641 |
| 591 | 20240903 | 092600 | 1245779680 | 11590 | 11580 | 11590 | 11570 | 1554 |
| 592 | 20240903 | 092500 | 1227775740 | 11590 | 11600 | 11600 | 11590 | 2519 |
| 593 | 20240903 | 092400 | 1198566740 | 11610 | 11580 | 11610 | 11570 | 10304 |
| 594 | 20240903 | 092300 | 1079097000 | 11580 | 11570 | 11600 | 11570 | 8063 |
| 595 | 20240903 | 092200 | 985680670 | 11550 | 11540 | 11570 | 11520 | 6782 |
| 596 | 20240903 | 092100 | 907336530 | 11520 | 11550 | 11550 | 11520 | 673 |
| 597 | 20240903 | 092000 | 899573250 | 11540 | 11540 | 11560 | 11510 | 2557 |
| 598 | 20240903 | 091900 | 870056330 | 11540 | 11520 | 11540 | 11520 | 1263 |
| 599 | 20240903 | 091800 | 855490460 | 11520 | 11520 | 11520 | 11480 | 2024 |
| 600 | 20240903 | 091700 | 832217420 | 11510 | 11510 | 11530 | 11510 | 689 |
| 601 | 20240903 | 091600 | 824281090 | 11510 | 11500 | 11520 | 11500 | 365 |
| 602 | 20240903 | 091500 | 820078550 | 11500 | 11510 | 11510 | 11490 | 697 |
| 603 | 20240903 | 091400 | 812063300 | 11510 | 11510 | 11520 | 11510 | 1506 |
| 604 | 20240903 | 091300 | 794727660 | 11500 | 11500 | 11500 | 11500 | 965 |
| 605 | 20240903 | 091200 | 783630160 | 11500 | 11510 | 11510 | 11490 | 1963 |
| 606 | 20240903 | 091100 | 761055880 | 11510 | 11530 | 11540 | 11510 | 1306 |
| 607 | 20240903 | 091000 | 746012510 | 11540 | 11520 | 11560 | 11520 | 5017 |
| 608 | 20240903 | 090900 | 688093740 | 11530 | 11530 | 11530 | 11520 | 1390 |
| 609 | 20240903 | 090800 | 672070590 | 11530 | 11520 | 11530 | 11520 | 820 |
| 610 | 20240903 | 090700 | 662616910 | 11530 | 11530 | 11540 | 11500 | 1872 |
| 611 | 20240903 | 090600 | 641054480 | 11540 | 11560 | 11560 | 11520 | 4957 |
| 612 | 20240903 | 090500 | 583835270 | 11560 | 11540 | 11600 | 11540 | 13073 |
| 613 | 20240903 | 090400 | 432562820 | 11540 | 11450 | 11560 | 11440 | 19221 |
| 614 | 20240903 | 090300 | 211448350 | 11450 | 11410 | 11460 | 11410 | 6618 |
| 615 | 20240903 | 090200 | 135761810 | 11410 | 11350 | 11410 | 11340 | 5285 |
| 616 | 20240903 | 090100 | 75567070 | 11330 | 11360 | 11380 | 11330 | 2420 |
| 617 | 20240903 | 090000 | 48124990 | 11380 | 11380 | 11380 | 11340 | 4232 |