33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 3 | 20240909 | 191400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240909 | 191300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240909 | 191200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240909 | 191100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240909 | 191000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240909 | 190900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240909 | 190800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240909 | 190700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240909 | 190600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240909 | 190500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240909 | 190400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240909 | 190300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240909 | 190200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240909 | 190100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240909 | 190000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240909 | 185900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240909 | 185800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240909 | 185700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240909 | 185600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240909 | 185500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240909 | 185400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240909 | 185300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240909 | 185200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240909 | 185100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240909 | 185000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240909 | 184900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240909 | 184800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240909 | 184700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240909 | 184600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240909 | 184500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 33 | 20240909 | 184400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240909 | 184300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240909 | 184200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240909 | 184100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240909 | 184000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240909 | 183900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240909 | 183800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240909 | 183700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240909 | 183600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240909 | 183500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240909 | 183400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240909 | 183300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240909 | 183200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240909 | 183100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240909 | 183000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240909 | 182900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240909 | 182800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240909 | 182700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240909 | 182600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240909 | 182500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240909 | 182400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240909 | 182300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240909 | 182200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240909 | 182100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240909 | 182000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240909 | 181900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240909 | 181800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240909 | 181700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240909 | 181600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240909 | 181500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 63 | 20240909 | 181400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240909 | 181300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240909 | 181200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240909 | 181100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240909 | 181000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240909 | 180900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240909 | 180800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240909 | 180700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240909 | 180600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240909 | 180500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240909 | 180400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240909 | 180300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240909 | 180200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240909 | 180100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240909 | 180000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240909 | 175900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240909 | 175800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240909 | 175700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240909 | 175600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240909 | 175500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240909 | 175400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240909 | 175300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240909 | 175200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240909 | 175100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240909 | 175000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240909 | 174900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240909 | 174800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240909 | 174700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240909 | 174600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240909 | 174500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 93 | 20240909 | 174400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240909 | 174300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240909 | 174200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240909 | 174100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240909 | 174000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240909 | 173900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240909 | 173800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240909 | 173700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240909 | 173600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240909 | 173500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240909 | 173400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240909 | 173300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240909 | 173200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240909 | 173100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240909 | 173000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240909 | 172900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240909 | 172800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240909 | 172700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240909 | 172600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240909 | 172500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240909 | 172400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240909 | 172300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240909 | 172200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240909 | 172100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240909 | 172000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240909 | 171900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240909 | 171800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240909 | 171700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240909 | 171600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240909 | 171500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 123 | 20240909 | 171400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240909 | 171300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240909 | 171200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240909 | 171100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240909 | 171000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240909 | 170900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240909 | 170800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240909 | 170700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240909 | 170600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240909 | 170500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240909 | 170400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240909 | 170300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240909 | 170200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240909 | 170100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240909 | 170000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240909 | 165900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240909 | 165800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240909 | 165700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240909 | 165600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240909 | 165500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240909 | 165400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240909 | 165300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240909 | 165200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240909 | 165100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240909 | 165000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240909 | 164900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240909 | 164800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240909 | 164700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240909 | 164600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240909 | 164500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 153 | 20240909 | 164400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240909 | 164300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240909 | 164200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240909 | 164100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240909 | 164000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240909 | 163900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240909 | 163800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240909 | 163700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240909 | 163600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240909 | 163500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240909 | 163400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240909 | 163300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240909 | 163200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240909 | 163100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240909 | 163000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240909 | 162900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240909 | 162800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240909 | 162700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240909 | 162600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240909 | 162500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240909 | 162400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240909 | 162300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240909 | 162200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240909 | 162100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240909 | 162000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240909 | 161900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240909 | 161800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240909 | 161700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240909 | 161600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240909 | 161500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 183 | 20240909 | 161400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240909 | 161300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240909 | 161200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240909 | 161100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240909 | 161000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240909 | 160900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240909 | 160800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240909 | 160700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240909 | 160600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240909 | 160500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240909 | 160400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240909 | 160300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240909 | 160200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240909 | 160100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240909 | 160000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240909 | 155900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240909 | 155800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240909 | 155700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240909 | 155600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240909 | 155500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240909 | 155400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240909 | 155300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240909 | 155200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240909 | 155100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240909 | 155000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240909 | 154900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240909 | 154800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240909 | 154700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240909 | 154600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240909 | 154500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 213 | 20240909 | 154400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240909 | 154300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240909 | 154200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240909 | 154100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240909 | 154000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240909 | 153900 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240909 | 153800 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240909 | 153700 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240909 | 153600 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240909 | 153500 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240909 | 153400 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240909 | 153300 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240909 | 153200 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240909 | 153100 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240909 | 153000 | 2598020480 | 11500 | 11500 | 11500 | 11500 | 6135 |
| 228 | 20240909 | 152900 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240909 | 152800 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240909 | 152700 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240909 | 152600 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240909 | 152500 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240909 | 152400 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240909 | 152300 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240909 | 152200 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240909 | 152100 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240909 | 152000 | 2527467980 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240909 | 151900 | 2527467980 | 11540 | 11540 | 11540 | 11510 | 157 |
| 239 | 20240909 | 151800 | 2525657580 | 11540 | 11550 | 11550 | 11510 | 95 |
| 240 | 20240909 | 151700 | 2524562270 | 11520 | 11550 | 11550 | 11510 | 627 |
| 241 | 20240909 | 151600 | 2517337350 | 11530 | 11540 | 11550 | 11530 | 362 |
| 242 | 20240909 | 151500 | 2513158260 | 11550 | 11570 | 11570 | 11530 | 392 |
| 243 | 20240909 | 151400 | 2508627700 | 11540 | 11560 | 11570 | 11530 | 2074 |
| 244 | 20240909 | 151300 | 2484689570 | 11560 | 11570 | 11570 | 11540 | 474 |
| 245 | 20240909 | 151200 | 2479209390 | 11570 | 11570 | 11570 | 11540 | 1369 |
| 246 | 20240909 | 151100 | 2463400390 | 11570 | 11580 | 11580 | 11550 | 1012 |
| 247 | 20240909 | 151000 | 2451698570 | 11560 | 11570 | 11600 | 11560 | 939 |
| 248 | 20240909 | 150900 | 2440830950 | 11590 | 11590 | 11600 | 11570 | 946 |
| 249 | 20240909 | 150800 | 2429866990 | 11580 | 11590 | 11590 | 11580 | 670 |
| 250 | 20240909 | 150700 | 2422103130 | 11580 | 11590 | 11590 | 11580 | 1167 |
| 251 | 20240909 | 150600 | 2408578770 | 11590 | 11580 | 11590 | 11570 | 656 |
| 252 | 20240909 | 150500 | 2400983800 | 11570 | 11580 | 11580 | 11560 | 756 |
| 253 | 20240909 | 150400 | 2392230790 | 11580 | 11560 | 11590 | 11560 | 782 |
| 254 | 20240909 | 150300 | 2383173270 | 11590 | 11560 | 11590 | 11550 | 1436 |
| 255 | 20240909 | 150200 | 2366549770 | 11560 | 11550 | 11580 | 11540 | 1503 |
| 256 | 20240909 | 150100 | 2349178680 | 11570 | 11560 | 11580 | 11510 | 1439 |
| 257 | 20240909 | 150000 | 2332539370 | 11560 | 11510 | 11560 | 11510 | 2515 |
| 258 | 20240909 | 145900 | 2303474800 | 11510 | 11560 | 11560 | 11510 | 1384 |
| 259 | 20240909 | 145800 | 2287478170 | 11550 | 11550 | 11560 | 11510 | 1414 |
| 260 | 20240909 | 145700 | 2271145890 | 11510 | 11520 | 11550 | 11510 | 1827 |
| 261 | 20240909 | 145600 | 2250053190 | 11540 | 11540 | 11550 | 11520 | 597 |
| 262 | 20240909 | 145500 | 2243160810 | 11550 | 11540 | 11550 | 11520 | 849 |
| 263 | 20240909 | 145400 | 2233358520 | 11520 | 11540 | 11550 | 11520 | 688 |
| 264 | 20240909 | 145300 | 2225416100 | 11530 | 11550 | 11550 | 11520 | 1020 |
| 265 | 20240909 | 145200 | 2213649490 | 11550 | 11540 | 11550 | 11520 | 1219 |
| 266 | 20240909 | 145100 | 2199574970 | 11540 | 11520 | 11550 | 11520 | 1013 |
| 267 | 20240909 | 145000 | 2187883850 | 11540 | 11550 | 11550 | 11510 | 1104 |
| 268 | 20240909 | 144900 | 2175152520 | 11560 | 11550 | 11560 | 11510 | 959 |
| 269 | 20240909 | 144800 | 2164081290 | 11550 | 11540 | 11550 | 11520 | 1382 |
| 270 | 20240909 | 144700 | 2148128390 | 11540 | 11520 | 11550 | 11520 | 1585 |
| 271 | 20240909 | 144600 | 2129837920 | 11540 | 11520 | 11540 | 11500 | 914 |
| 272 | 20240909 | 144500 | 2119300310 | 11500 | 11530 | 11540 | 11480 | 856 |
| 273 | 20240909 | 144400 | 2109430080 | 11530 | 11530 | 11530 | 11480 | 1356 |
| 274 | 20240909 | 144300 | 2093800190 | 11530 | 11520 | 11530 | 11480 | 502 |
| 275 | 20240909 | 144200 | 2088023040 | 11510 | 11510 | 11520 | 11480 | 345 |
| 276 | 20240909 | 144100 | 2084052520 | 11520 | 11520 | 11520 | 11480 | 497 |
| 277 | 20240909 | 144000 | 2078331370 | 11510 | 11510 | 11520 | 11500 | 421 |
| 278 | 20240909 | 143900 | 2073484480 | 11510 | 11480 | 11520 | 11480 | 463 |
| 279 | 20240909 | 143800 | 2068156100 | 11520 | 11520 | 11520 | 11480 | 511 |
| 280 | 20240909 | 143700 | 2062274330 | 11510 | 11530 | 11530 | 11500 | 347 |
| 281 | 20240909 | 143600 | 2058276710 | 11510 | 11520 | 11530 | 11510 | 428 |
| 282 | 20240909 | 143500 | 2053345420 | 11530 | 11510 | 11530 | 11500 | 506 |
| 283 | 20240909 | 143400 | 2047515520 | 11510 | 11520 | 11520 | 11510 | 325 |
| 284 | 20240909 | 143300 | 2043771700 | 11520 | 11510 | 11530 | 11500 | 265 |
| 285 | 20240909 | 143200 | 2040719390 | 11500 | 11500 | 11530 | 11500 | 300 |
| 286 | 20240909 | 143100 | 2037263670 | 11510 | 11520 | 11530 | 11470 | 379 |
| 287 | 20240909 | 143000 | 2032900200 | 11470 | 11520 | 11530 | 11470 | 415 |
| 288 | 20240909 | 142900 | 2028123810 | 11530 | 11530 | 11530 | 11480 | 365 |
| 289 | 20240909 | 142800 | 2023919560 | 11520 | 11510 | 11530 | 11480 | 383 |
| 290 | 20240909 | 142700 | 2019509690 | 11510 | 11470 | 11520 | 11470 | 339 |
| 291 | 20240909 | 142600 | 2015607180 | 11470 | 11520 | 11530 | 11470 | 433 |
| 292 | 20240909 | 142500 | 2010624590 | 11470 | 11530 | 11530 | 11470 | 466 |
| 293 | 20240909 | 142400 | 2005259430 | 11530 | 11470 | 11530 | 11470 | 471 |
| 294 | 20240909 | 142300 | 1999836020 | 11520 | 11540 | 11540 | 11470 | 1752 |
| 295 | 20240909 | 142200 | 1979643820 | 11530 | 11520 | 11530 | 11460 | 1459 |
| 296 | 20240909 | 142100 | 1962838880 | 11460 | 11530 | 11530 | 11460 | 1206 |
| 297 | 20240909 | 142000 | 1948944550 | 11520 | 11510 | 11520 | 11500 | 825 |
| 298 | 20240909 | 141900 | 1939446580 | 11450 | 11470 | 11510 | 11450 | 1215 |
| 299 | 20240909 | 141800 | 1925507050 | 11470 | 11470 | 11480 | 11460 | 771 |
| 300 | 20240909 | 141700 | 1916667340 | 11470 | 11470 | 11480 | 11470 | 190 |
| 301 | 20240909 | 141600 | 1914487820 | 11470 | 11490 | 11490 | 11470 | 210 |
| 302 | 20240909 | 141500 | 1912077670 | 11490 | 11470 | 11490 | 11470 | 110 |
| 303 | 20240909 | 141400 | 1910815590 | 11480 | 11490 | 11510 | 11470 | 316 |
| 304 | 20240909 | 141300 | 1907185180 | 11490 | 11490 | 11510 | 11490 | 213 |
| 305 | 20240909 | 141200 | 1904737260 | 11490 | 11490 | 11510 | 11480 | 240 |
| 306 | 20240909 | 141100 | 1901980240 | 11490 | 11480 | 11510 | 11480 | 190 |
| 307 | 20240909 | 141000 | 1899796800 | 11480 | 11470 | 11510 | 11470 | 304 |
| 308 | 20240909 | 140900 | 1896306330 | 11480 | 11470 | 11500 | 11470 | 567 |
| 309 | 20240909 | 140800 | 1889793670 | 11470 | 11470 | 11510 | 11470 | 145 |
| 310 | 20240909 | 140700 | 1888130040 | 11480 | 11470 | 11510 | 11470 | 214 |
| 311 | 20240909 | 140600 | 1885673110 | 11470 | 11490 | 11500 | 11470 | 1802 |
| 312 | 20240909 | 140500 | 1864990500 | 11490 | 11490 | 11500 | 11490 | 234 |
| 313 | 20240909 | 140400 | 1862301790 | 11490 | 11500 | 11510 | 11490 | 525 |
| 314 | 20240909 | 140300 | 1856264110 | 11500 | 11490 | 11510 | 11490 | 302 |
| 315 | 20240909 | 140200 | 1852792610 | 11500 | 11500 | 11510 | 11500 | 221 |
| 316 | 20240909 | 140100 | 1850251070 | 11500 | 11500 | 11510 | 11500 | 116 |
| 317 | 20240909 | 140000 | 1848916780 | 11500 | 11500 | 11510 | 11500 | 406 |
| 318 | 20240909 | 135900 | 1844247740 | 11500 | 11500 | 11510 | 11500 | 587 |
| 319 | 20240909 | 135800 | 1837497200 | 11500 | 11510 | 11520 | 11500 | 2287 |
| 320 | 20240909 | 135700 | 1811189320 | 11510 | 11520 | 11520 | 11510 | 60 |
| 321 | 20240909 | 135600 | 1810498570 | 11510 | 11520 | 11530 | 11510 | 295 |
| 322 | 20240909 | 135500 | 1807100210 | 11520 | 11530 | 11530 | 11520 | 219 |
| 323 | 20240909 | 135400 | 1804576890 | 11520 | 11520 | 11530 | 11520 | 178 |
| 324 | 20240909 | 135300 | 1802526190 | 11520 | 11520 | 11530 | 11520 | 176 |
| 325 | 20240909 | 135200 | 1800498390 | 11520 | 11520 | 11540 | 11520 | 232 |
| 326 | 20240909 | 135100 | 1797824420 | 11530 | 11540 | 11540 | 11520 | 202 |
| 327 | 20240909 | 135000 | 1795496540 | 11520 | 11520 | 11540 | 11520 | 414 |
| 328 | 20240909 | 134900 | 1790723630 | 11520 | 11520 | 11540 | 11520 | 204 |
| 329 | 20240909 | 134800 | 1788373170 | 11520 | 11530 | 11540 | 11520 | 519 |
| 330 | 20240909 | 134700 | 1782389080 | 11530 | 11520 | 11540 | 11520 | 570 |
| 331 | 20240909 | 134600 | 1775817020 | 11520 | 11520 | 11540 | 11520 | 287 |
| 332 | 20240909 | 134500 | 1772509150 | 11520 | 11530 | 11530 | 11520 | 303 |
| 333 | 20240909 | 134400 | 1769017550 | 11520 | 11520 | 11530 | 11520 | 178 |
| 334 | 20240909 | 134300 | 1766966750 | 11520 | 11520 | 11530 | 11510 | 249 |
| 335 | 20240909 | 134200 | 1764099260 | 11520 | 11520 | 11530 | 11520 | 116 |
| 336 | 20240909 | 134100 | 1762762900 | 11510 | 11520 | 11530 | 11510 | 162 |
| 337 | 20240909 | 134000 | 1760896570 | 11510 | 11520 | 11520 | 11510 | 299 |
| 338 | 20240909 | 133900 | 1757453730 | 11510 | 11510 | 11520 | 11510 | 47 |
| 339 | 20240909 | 133800 | 1756912620 | 11510 | 11510 | 11520 | 11510 | 453 |
| 340 | 20240909 | 133700 | 1751696360 | 11500 | 11520 | 11520 | 11500 | 111 |
| 341 | 20240909 | 133600 | 1750418930 | 11510 | 11490 | 11510 | 11490 | 2063 |
| 342 | 20240909 | 133500 | 1726693670 | 11500 | 11480 | 11500 | 11480 | 817 |
| 343 | 20240909 | 133400 | 1717302350 | 11480 | 11490 | 11500 | 11480 | 391 |
| 344 | 20240909 | 133300 | 1712809660 | 11490 | 11500 | 11500 | 11490 | 169 |
| 345 | 20240909 | 133200 | 1710867410 | 11500 | 11490 | 11500 | 11490 | 248 |
| 346 | 20240909 | 133100 | 1708015580 | 11490 | 11490 | 11500 | 11490 | 199 |
| 347 | 20240909 | 133000 | 1705728870 | 11500 | 11490 | 11500 | 11490 | 38 |
| 348 | 20240909 | 132900 | 1705292200 | 11490 | 11490 | 11500 | 11490 | 210 |
| 349 | 20240909 | 132800 | 1702879260 | 11490 | 11490 | 11510 | 11490 | 258 |
| 350 | 20240909 | 132700 | 1699914480 | 11500 | 11500 | 11510 | 11500 | 147 |
| 351 | 20240909 | 132600 | 1698223930 | 11500 | 11490 | 11510 | 11490 | 254 |
| 352 | 20240909 | 132500 | 1695301790 | 11490 | 11500 | 11500 | 11480 | 734 |
| 353 | 20240909 | 132400 | 1686873080 | 11490 | 11500 | 11500 | 11490 | 158 |
| 354 | 20240909 | 132300 | 1685057560 | 11500 | 11500 | 11520 | 11500 | 109 |
| 355 | 20240909 | 132200 | 1683804000 | 11520 | 11490 | 11520 | 11490 | 155 |
| 356 | 20240909 | 132100 | 1682022030 | 11500 | 11510 | 11510 | 11500 | 651 |
| 357 | 20240909 | 132000 | 1674529410 | 11510 | 11490 | 11520 | 11490 | 751 |
| 358 | 20240909 | 131900 | 1665889930 | 11490 | 11490 | 11500 | 11490 | 179 |
| 359 | 20240909 | 131800 | 1663832750 | 11490 | 11480 | 11490 | 11480 | 308 |
| 360 | 20240909 | 131700 | 1660296460 | 11490 | 11480 | 11490 | 11480 | 140 |
| 361 | 20240909 | 131600 | 1658689170 | 11480 | 11490 | 11490 | 11480 | 146 |
| 362 | 20240909 | 131500 | 1657011710 | 11480 | 11490 | 11500 | 11480 | 114 |
| 363 | 20240909 | 131400 | 1655701890 | 11490 | 11490 | 11500 | 11480 | 365 |
| 364 | 20240909 | 131300 | 1651509130 | 11490 | 11490 | 11510 | 11490 | 164 |
| 365 | 20240909 | 131200 | 1649623920 | 11490 | 11500 | 11500 | 11490 | 45 |
| 366 | 20240909 | 131100 | 1649106820 | 11490 | 11500 | 11520 | 11490 | 340 |
| 367 | 20240909 | 131000 | 1645197230 | 11500 | 11500 | 11520 | 11490 | 1364 |
| 368 | 20240909 | 130900 | 1629524260 | 11500 | 11500 | 11510 | 11500 | 126 |
| 369 | 20240909 | 130800 | 1628075210 | 11500 | 11500 | 11510 | 11500 | 137 |
| 370 | 20240909 | 130700 | 1626499670 | 11510 | 11510 | 11510 | 11500 | 235 |
| 371 | 20240909 | 130600 | 1623795120 | 11520 | 11510 | 11520 | 11500 | 442 |
| 372 | 20240909 | 130500 | 1618707730 | 11500 | 11510 | 11520 | 11500 | 1100 |
| 373 | 20240909 | 130400 | 1606047370 | 11510 | 11520 | 11530 | 11510 | 245 |
| 374 | 20240909 | 130300 | 1603224880 | 11520 | 11530 | 11530 | 11520 | 38 |
| 375 | 20240909 | 130200 | 1602787080 | 11520 | 11520 | 11540 | 11520 | 305 |
| 376 | 20240909 | 130100 | 1599270380 | 11520 | 11520 | 11540 | 11520 | 749 |
| 377 | 20240909 | 130000 | 1590641610 | 11530 | 11540 | 11540 | 11530 | 105 |
| 378 | 20240909 | 125900 | 1589430710 | 11540 | 11530 | 11540 | 11530 | 134 |
| 379 | 20240909 | 125800 | 1587885550 | 11540 | 11530 | 11540 | 11530 | 20 |
| 380 | 20240909 | 125700 | 1587654880 | 11530 | 11530 | 11540 | 11530 | 1025 |
| 381 | 20240909 | 125600 | 1575828630 | 11520 | 11530 | 11530 | 11520 | 195 |
| 382 | 20240909 | 125500 | 1573580780 | 11530 | 11510 | 11540 | 11510 | 444 |
| 383 | 20240909 | 125400 | 1568461440 | 11530 | 11520 | 11530 | 11510 | 1283 |
| 384 | 20240909 | 125300 | 1553685620 | 11530 | 11510 | 11530 | 11510 | 305 |
| 385 | 20240909 | 125200 | 1550173540 | 11520 | 11480 | 11520 | 11480 | 4164 |
| 386 | 20240909 | 125100 | 1502251100 | 11480 | 11480 | 11480 | 11480 | 4 |
| 387 | 20240909 | 125000 | 1502205180 | 11480 | 11470 | 11480 | 11470 | 458 |
| 388 | 20240909 | 124900 | 1496951870 | 11480 | 11490 | 11490 | 11460 | 90 |
| 389 | 20240909 | 124800 | 1495919480 | 11490 | 11490 | 11490 | 11490 | 39 |
| 390 | 20240909 | 124700 | 1495471370 | 11490 | 11490 | 11490 | 11490 | 49 |
| 391 | 20240909 | 124600 | 1494908360 | 11480 | 11480 | 11480 | 11460 | 504 |
| 392 | 20240909 | 124500 | 1489123480 | 11470 | 11470 | 11470 | 11470 | 64 |
| 393 | 20240909 | 124400 | 1488389400 | 11460 | 11470 | 11470 | 11460 | 927 |
| 394 | 20240909 | 124300 | 1477761700 | 11460 | 11470 | 11470 | 11460 | 289 |
| 395 | 20240909 | 124200 | 1474449370 | 11470 | 11470 | 11470 | 11470 | 746 |
| 396 | 20240909 | 124100 | 1465892750 | 11470 | 11470 | 11470 | 11460 | 199 |
| 397 | 20240909 | 124000 | 1463610420 | 11460 | 11460 | 11460 | 11460 | 165 |
| 398 | 20240909 | 123900 | 1461719520 | 11460 | 11460 | 11460 | 11450 | 117 |
| 399 | 20240909 | 123800 | 1460378720 | 11460 | 11460 | 11460 | 11460 | 200 |
| 400 | 20240909 | 123700 | 1458086720 | 11460 | 11480 | 11480 | 11460 | 43 |
| 401 | 20240909 | 123600 | 1457593310 | 11480 | 11480 | 11480 | 11480 | 4 |
| 402 | 20240909 | 123500 | 1457547390 | 11480 | 11480 | 11480 | 11480 | 4 |
| 403 | 20240909 | 123400 | 1457501470 | 11480 | 11480 | 11480 | 11480 | 19 |
| 404 | 20240909 | 123300 | 1457283350 | 11470 | 11470 | 11470 | 11470 | 91 |
| 405 | 20240909 | 123200 | 1456239580 | 11480 | 11480 | 11480 | 11460 | 30 |
| 406 | 20240909 | 123100 | 1455895680 | 11480 | 11480 | 11480 | 11470 | 145 |
| 407 | 20240909 | 123000 | 1454231750 | 11460 | 11480 | 11480 | 11460 | 11 |
| 408 | 20240909 | 122900 | 1454105610 | 11480 | 11480 | 11480 | 11480 | 6 |
| 409 | 20240909 | 122800 | 1454036730 | 11460 | 11480 | 11480 | 11460 | 319 |
| 410 | 20240909 | 122700 | 1450380070 | 11480 | 11480 | 11480 | 11480 | 104 |
| 411 | 20240909 | 122600 | 1449186150 | 11480 | 11480 | 11480 | 11480 | 105 |
| 412 | 20240909 | 122500 | 1447980750 | 11470 | 11470 | 11470 | 11470 | 95 |
| 413 | 20240909 | 122400 | 1446891100 | 11470 | 11480 | 11480 | 11460 | 223 |
| 414 | 20240909 | 122300 | 1444333250 | 11470 | 11480 | 11490 | 11470 | 237 |
| 415 | 20240909 | 122200 | 1441612480 | 11490 | 11490 | 11490 | 11490 | 5 |
| 416 | 20240909 | 122100 | 1441555030 | 11490 | 11490 | 11490 | 11480 | 230 |
| 417 | 20240909 | 122000 | 1438912450 | 11480 | 11500 | 11500 | 11480 | 6 |
| 418 | 20240909 | 121900 | 1438843480 | 11490 | 11490 | 11490 | 11470 | 386 |
| 419 | 20240909 | 121800 | 1434409870 | 11490 | 11490 | 11490 | 11480 | 672 |
| 420 | 20240909 | 121700 | 1426694110 | 11490 | 11500 | 11500 | 11490 | 76 |
| 421 | 20240909 | 121600 | 1425820190 | 11500 | 11510 | 11520 | 11500 | 618 |
| 422 | 20240909 | 121500 | 1418703080 | 11500 | 11500 | 11520 | 11500 | 1164 |
| 423 | 20240909 | 121400 | 1405306750 | 11490 | 11500 | 11510 | 11490 | 1982 |
| 424 | 20240909 | 121300 | 1382521500 | 11500 | 11490 | 11500 | 11490 | 3921 |
| 425 | 20240909 | 121200 | 1337445190 | 11490 | 11490 | 11490 | 11480 | 381 |
| 426 | 20240909 | 121100 | 1333070810 | 11490 | 11460 | 11490 | 11460 | 703 |
| 427 | 20240909 | 121000 | 1325004820 | 11460 | 11470 | 11470 | 11450 | 114 |
| 428 | 20240909 | 120900 | 1323698440 | 11470 | 11450 | 11480 | 11450 | 1544 |
| 429 | 20240909 | 120800 | 1305996590 | 11440 | 11420 | 11440 | 11420 | 263 |
| 430 | 20240909 | 120700 | 1302991010 | 11420 | 11420 | 11420 | 11420 | 101 |
| 431 | 20240909 | 120600 | 1301837590 | 11430 | 11400 | 11430 | 11400 | 380 |
| 432 | 20240909 | 120500 | 1297502490 | 11390 | 11400 | 11400 | 11390 | 93 |
| 433 | 20240909 | 120400 | 1296442320 | 11400 | 11400 | 11400 | 11400 | 47 |
| 434 | 20240909 | 120300 | 1295906520 | 11400 | 11410 | 11410 | 11400 | 148 |
| 435 | 20240909 | 120200 | 1294218670 | 11410 | 11400 | 11420 | 11400 | 752 |
| 436 | 20240909 | 120100 | 1285638770 | 11390 | 11400 | 11400 | 11390 | 117 |
| 437 | 20240909 | 120000 | 1284306090 | 11400 | 11400 | 11400 | 11390 | 141 |
| 438 | 20240909 | 115900 | 1282699930 | 11390 | 11370 | 11390 | 11370 | 159 |
| 439 | 20240909 | 115800 | 1280888940 | 11390 | 11390 | 11400 | 11390 | 94 |
| 440 | 20240909 | 115700 | 1279818230 | 11400 | 11400 | 11400 | 11390 | 174 |
| 441 | 20240909 | 115600 | 1277836190 | 11410 | 11410 | 11410 | 11410 | 5 |
| 442 | 20240909 | 115500 | 1277779140 | 11400 | 11370 | 11400 | 11370 | 487 |
| 443 | 20240909 | 115400 | 1272227370 | 11380 | 11370 | 11400 | 11370 | 957 |
| 444 | 20240909 | 115300 | 1261336630 | 11360 | 11380 | 11380 | 11360 | 873 |
| 445 | 20240909 | 115200 | 1251419140 | 11370 | 11370 | 11380 | 11360 | 1168 |
| 446 | 20240909 | 115100 | 1238148540 | 11380 | 11370 | 11380 | 11370 | 589 |
| 447 | 20240909 | 115000 | 1231449410 | 11370 | 11380 | 11380 | 11370 | 683 |
| 448 | 20240909 | 114900 | 1223683660 | 11380 | 11380 | 11390 | 11370 | 1307 |
| 449 | 20240909 | 114800 | 1208814570 | 11390 | 11390 | 11390 | 11380 | 98 |
| 450 | 20240909 | 114700 | 1207699130 | 11380 | 11390 | 11390 | 11380 | 103 |
| 451 | 20240909 | 114600 | 1206526750 | 11390 | 11390 | 11400 | 11390 | 55 |
| 452 | 20240909 | 114500 | 1205900250 | 11380 | 11380 | 11390 | 11380 | 197 |
| 453 | 20240909 | 114400 | 1203657990 | 11390 | 11380 | 11390 | 11380 | 83 |
| 454 | 20240909 | 114300 | 1202713410 | 11400 | 11400 | 11400 | 11400 | 5 |
| 455 | 20240909 | 114200 | 1202656410 | 11400 | 11380 | 11400 | 11370 | 142 |
| 456 | 20240909 | 114100 | 1201040990 | 11380 | 11390 | 11390 | 11380 | 136 |
| 457 | 20240909 | 114000 | 1199493190 | 11390 | 11390 | 11390 | 11370 | 1092 |
| 458 | 20240909 | 113900 | 1187070300 | 11390 | 11400 | 11400 | 11380 | 339 |
| 459 | 20240909 | 113800 | 1183212020 | 11390 | 11390 | 11400 | 11390 | 187 |
| 460 | 20240909 | 113700 | 1181082040 | 11390 | 11390 | 11400 | 11390 | 83 |
| 461 | 20240909 | 113600 | 1180136630 | 11390 | 11400 | 11400 | 11390 | 115 |
| 462 | 20240909 | 113500 | 1178826590 | 11390 | 11390 | 11400 | 11390 | 305 |
| 463 | 20240909 | 113400 | 1175352590 | 11390 | 11400 | 11400 | 11390 | 82 |
| 464 | 20240909 | 113300 | 1174418570 | 11400 | 11400 | 11410 | 11390 | 351 |
| 465 | 20240909 | 113200 | 1170418550 | 11420 | 11420 | 11420 | 11420 | 5 |
| 466 | 20240909 | 113100 | 1170361450 | 11400 | 11390 | 11400 | 11390 | 194 |
| 467 | 20240909 | 113000 | 1168150770 | 11400 | 11400 | 11410 | 11400 | 146 |
| 468 | 20240909 | 112900 | 1166486180 | 11420 | 11420 | 11420 | 11420 | 4 |
| 469 | 20240909 | 112800 | 1166440500 | 11420 | 11420 | 11420 | 11410 | 214 |
| 470 | 20240909 | 112700 | 1163997400 | 11420 | 11400 | 11420 | 11390 | 439 |
| 471 | 20240909 | 112600 | 1158993430 | 11390 | 11400 | 11400 | 11390 | 97 |
| 472 | 20240909 | 112500 | 1157888420 | 11400 | 11390 | 11400 | 11390 | 137 |
| 473 | 20240909 | 112400 | 1156327450 | 11390 | 11400 | 11400 | 11390 | 145 |
| 474 | 20240909 | 112300 | 1154675720 | 11390 | 11390 | 11400 | 11390 | 260 |
| 475 | 20240909 | 112200 | 1151714280 | 11390 | 11400 | 11400 | 11390 | 144 |
| 476 | 20240909 | 112100 | 1150074070 | 11400 | 11400 | 11400 | 11390 | 312 |
| 477 | 20240909 | 112000 | 1146520170 | 11390 | 11390 | 11390 | 11380 | 639 |
| 478 | 20240909 | 111900 | 1139246360 | 11380 | 11390 | 11390 | 11380 | 163 |
| 479 | 20240909 | 111800 | 1137391370 | 11380 | 11390 | 11390 | 11380 | 1376 |
| 480 | 20240909 | 111700 | 1121732420 | 11380 | 11390 | 11390 | 11380 | 204 |
| 481 | 20240909 | 111600 | 1119410850 | 11380 | 11380 | 11390 | 11380 | 462 |
| 482 | 20240909 | 111500 | 1114153240 | 11390 | 11390 | 11400 | 11390 | 128 |
| 483 | 20240909 | 111400 | 1112695130 | 11400 | 11400 | 11400 | 11390 | 85 |
| 484 | 20240909 | 111300 | 1111726920 | 11390 | 11400 | 11400 | 11390 | 148 |
| 485 | 20240909 | 111200 | 1110040500 | 11410 | 11420 | 11430 | 11410 | 24 |
| 486 | 20240909 | 111100 | 1109766330 | 11400 | 11410 | 11410 | 11400 | 157 |
| 487 | 20240909 | 111000 | 1107975990 | 11410 | 11400 | 11410 | 11400 | 963 |
| 488 | 20240909 | 110900 | 1096997780 | 11390 | 11400 | 11400 | 11390 | 96 |
| 489 | 20240909 | 110800 | 1095904170 | 11390 | 11390 | 11400 | 11390 | 191 |
| 490 | 20240909 | 110700 | 1093728640 | 11400 | 11400 | 11400 | 11390 | 86 |
| 491 | 20240909 | 110600 | 1092749040 | 11400 | 11400 | 11400 | 11390 | 104 |
| 492 | 20240909 | 110500 | 1091564230 | 11400 | 11400 | 11400 | 11390 | 122 |
| 493 | 20240909 | 110400 | 1090174600 | 11390 | 11400 | 11400 | 11390 | 82 |
| 494 | 20240909 | 110300 | 1089240580 | 11390 | 11400 | 11400 | 11390 | 210 |
| 495 | 20240909 | 110200 | 1086848490 | 11390 | 11400 | 11400 | 11390 | 84 |
| 496 | 20240909 | 110100 | 1085891680 | 11390 | 11380 | 11400 | 11380 | 799 |
| 497 | 20240909 | 110000 | 1076787060 | 11390 | 11380 | 11390 | 11380 | 447 |
| 498 | 20240909 | 105900 | 1071700010 | 11380 | 11380 | 11380 | 11370 | 348 |
| 499 | 20240909 | 105800 | 1067741550 | 11370 | 11380 | 11380 | 11370 | 83 |
| 500 | 20240909 | 105700 | 1066797800 | 11370 | 11380 | 11380 | 11370 | 97 |
| 501 | 20240909 | 105600 | 1065694730 | 11370 | 11380 | 11380 | 11370 | 83 |
| 502 | 20240909 | 105500 | 1064750980 | 11380 | 11390 | 11390 | 11380 | 459 |
| 503 | 20240909 | 105400 | 1059527400 | 11380 | 11380 | 11390 | 11380 | 370 |
| 504 | 20240909 | 105300 | 1055316510 | 11380 | 11400 | 11400 | 11380 | 5 |
| 505 | 20240909 | 105200 | 1055259530 | 11380 | 11380 | 11390 | 11380 | 290 |
| 506 | 20240909 | 105100 | 1051958310 | 11370 | 11390 | 11390 | 11370 | 20 |
| 507 | 20240909 | 105000 | 1051730530 | 11370 | 11380 | 11390 | 11370 | 240 |
| 508 | 20240909 | 104900 | 1049000700 | 11370 | 11380 | 11380 | 11370 | 95 |
| 509 | 20240909 | 104800 | 1047920470 | 11370 | 11380 | 11380 | 11370 | 195 |
| 510 | 20240909 | 104700 | 1045703060 | 11380 | 11380 | 11390 | 11380 | 345 |
| 511 | 20240909 | 104600 | 1041776920 | 11390 | 11400 | 11400 | 11390 | 207 |
| 512 | 20240909 | 104500 | 1039419050 | 11400 | 11400 | 11400 | 11390 | 98 |
| 513 | 20240909 | 104400 | 1038302640 | 11390 | 11410 | 11410 | 11390 | 147 |
| 514 | 20240909 | 104300 | 1036628040 | 11400 | 11410 | 11410 | 11400 | 1101 |
| 515 | 20240909 | 104200 | 1024066620 | 11400 | 11400 | 11410 | 11400 | 118 |
| 516 | 20240909 | 104100 | 1022721230 | 11400 | 11400 | 11410 | 11400 | 95 |
| 517 | 20240909 | 104000 | 1021638180 | 11400 | 11400 | 11410 | 11400 | 134 |
| 518 | 20240909 | 103900 | 1020110560 | 11390 | 11400 | 11410 | 11390 | 176 |
| 519 | 20240909 | 103800 | 1018105600 | 11390 | 11390 | 11390 | 11380 | 205 |
| 520 | 20240909 | 103700 | 1015771450 | 11380 | 11440 | 11440 | 11380 | 2410 |
| 521 | 20240909 | 103600 | 988266000 | 11430 | 11440 | 11450 | 11430 | 34 |
| 522 | 20240909 | 103500 | 987877120 | 11430 | 11430 | 11440 | 11430 | 567 |
| 523 | 20240909 | 103400 | 981396260 | 11430 | 11440 | 11440 | 11430 | 15 |
| 524 | 20240909 | 103300 | 981224710 | 11450 | 11450 | 11450 | 11450 | 30 |
| 525 | 20240909 | 103200 | 980881210 | 11400 | 11400 | 11500 | 11400 | 8012 |
| 526 | 20240909 | 103100 | 889053880 | 11400 | 11420 | 11420 | 11400 | 80 |
| 527 | 20240909 | 103000 | 888141530 | 11420 | 11420 | 11420 | 11410 | 230 |
| 528 | 20240909 | 102900 | 885516220 | 11410 | 11400 | 11410 | 11390 | 411 |
| 529 | 20240909 | 102800 | 880831180 | 11400 | 11400 | 11400 | 11390 | 96 |
| 530 | 20240909 | 102700 | 879736790 | 11400 | 11410 | 11410 | 11400 | 436 |
| 531 | 20240909 | 102600 | 874762060 | 11400 | 11420 | 11420 | 11400 | 86 |
| 532 | 20240909 | 102500 | 873781530 | 11420 | 11420 | 11420 | 11420 | 154 |
| 533 | 20240909 | 102400 | 872022850 | 11390 | 11430 | 11430 | 11390 | 895 |
| 534 | 20240909 | 102300 | 861815300 | 11430 | 11410 | 11430 | 11410 | 1021 |
| 535 | 20240909 | 102200 | 850162690 | 11400 | 11380 | 11400 | 11380 | 492 |
| 536 | 20240909 | 102100 | 844556540 | 11380 | 11380 | 11380 | 11370 | 206 |
| 537 | 20240909 | 102000 | 842213050 | 11370 | 11380 | 11380 | 11370 | 1133 |
| 538 | 20240909 | 101900 | 829330790 | 11370 | 11380 | 11380 | 11370 | 733 |
| 539 | 20240909 | 101800 | 820996540 | 11390 | 11390 | 11390 | 11390 | 18 |
| 540 | 20240909 | 101700 | 820791520 | 11380 | 11370 | 11390 | 11350 | 2525 |
| 541 | 20240909 | 101600 | 792045770 | 11350 | 11380 | 11380 | 11350 | 1646 |
| 542 | 20240909 | 101500 | 773348040 | 11380 | 11390 | 11390 | 11380 | 80 |
| 543 | 20240909 | 101400 | 772437040 | 11390 | 11370 | 11400 | 11370 | 2195 |
| 544 | 20240909 | 101300 | 747457040 | 11360 | 11330 | 11370 | 11330 | 1169 |
| 545 | 20240909 | 101200 | 734187130 | 11320 | 11320 | 11330 | 11320 | 115 |
| 546 | 20240909 | 101100 | 732885090 | 11320 | 11320 | 11320 | 11310 | 207 |
| 547 | 20240909 | 101000 | 730542040 | 11310 | 11330 | 11330 | 11310 | 290 |
| 548 | 20240909 | 100900 | 727259970 | 11320 | 11330 | 11330 | 11310 | 101 |
| 549 | 20240909 | 100800 | 726116480 | 11310 | 11320 | 11320 | 11310 | 244 |
| 550 | 20240909 | 100700 | 723355690 | 11320 | 11310 | 11320 | 11310 | 372 |
| 551 | 20240909 | 100600 | 719146120 | 11310 | 11320 | 11320 | 11310 | 28 |
| 552 | 20240909 | 100500 | 718829270 | 11320 | 11300 | 11320 | 11300 | 315 |
| 553 | 20240909 | 100400 | 715266940 | 11300 | 11310 | 11310 | 11300 | 57 |
| 554 | 20240909 | 100300 | 714622580 | 11300 | 11280 | 11300 | 11270 | 248 |
| 555 | 20240909 | 100200 | 711824460 | 11280 | 11280 | 11280 | 11270 | 93 |
| 556 | 20240909 | 100100 | 710776210 | 11270 | 11280 | 11280 | 11270 | 83 |
| 557 | 20240909 | 100000 | 709840760 | 11270 | 11270 | 11280 | 11260 | 141 |
| 558 | 20240909 | 095900 | 708252370 | 11260 | 11260 | 11260 | 11260 | 79 |
| 559 | 20240909 | 095800 | 707362830 | 11270 | 11270 | 11270 | 11270 | 32 |
| 560 | 20240909 | 095700 | 707002190 | 11270 | 11260 | 11270 | 11260 | 288 |
| 561 | 20240909 | 095600 | 703756930 | 11260 | 11260 | 11260 | 11260 | 108 |
| 562 | 20240909 | 095500 | 702540850 | 11250 | 11250 | 11250 | 11250 | 228 |
| 563 | 20240909 | 095400 | 699975850 | 11260 | 11260 | 11260 | 11260 | 30 |
| 564 | 20240909 | 095300 | 699638050 | 11250 | 11230 | 11250 | 11230 | 647 |
| 565 | 20240909 | 095200 | 692364300 | 11220 | 11220 | 11220 | 11220 | 867 |
| 566 | 20240909 | 095100 | 682636560 | 11240 | 11230 | 11240 | 11220 | 1622 |
| 567 | 20240909 | 095000 | 664425680 | 11240 | 11230 | 11240 | 11230 | 303 |
| 568 | 20240909 | 094900 | 661022680 | 11240 | 11250 | 11250 | 11240 | 1107 |
| 569 | 20240909 | 094800 | 648575340 | 11250 | 11270 | 11270 | 11250 | 1176 |
| 570 | 20240909 | 094700 | 635341740 | 11270 | 11260 | 11270 | 11260 | 722 |
| 571 | 20240909 | 094600 | 627211150 | 11260 | 11280 | 11280 | 11260 | 386 |
| 572 | 20240909 | 094500 | 622858780 | 11280 | 11290 | 11290 | 11280 | 507 |
| 573 | 20240909 | 094400 | 617139770 | 11290 | 11290 | 11290 | 11280 | 145 |
| 574 | 20240909 | 094300 | 615503540 | 11290 | 11300 | 11320 | 11290 | 1170 |
| 575 | 20240909 | 094200 | 602284390 | 11320 | 11320 | 11320 | 11320 | 275 |
| 576 | 20240909 | 094100 | 599171390 | 11320 | 11330 | 11340 | 11320 | 716 |
| 577 | 20240909 | 094000 | 591057790 | 11330 | 11330 | 11330 | 11320 | 778 |
| 578 | 20240909 | 093900 | 582244840 | 11330 | 11310 | 11330 | 11310 | 585 |
| 579 | 20240909 | 093800 | 575623320 | 11320 | 11290 | 11320 | 11290 | 1063 |
| 580 | 20240909 | 093700 | 563606210 | 11290 | 11290 | 11290 | 11290 | 128 |
| 581 | 20240909 | 093600 | 562161090 | 11290 | 11280 | 11290 | 11280 | 1213 |
| 582 | 20240909 | 093500 | 548477890 | 11290 | 11280 | 11290 | 11280 | 604 |
| 583 | 20240909 | 093400 | 541664570 | 11290 | 11270 | 11290 | 11270 | 226 |
| 584 | 20240909 | 093300 | 539116830 | 11270 | 11290 | 11300 | 11270 | 598 |
| 585 | 20240909 | 093200 | 532370760 | 11300 | 11290 | 11320 | 11280 | 209 |
| 586 | 20240909 | 093100 | 530009880 | 11290 | 11300 | 11320 | 11290 | 1708 |
| 587 | 20240909 | 093000 | 510703780 | 11300 | 11320 | 11340 | 11300 | 365 |
| 588 | 20240909 | 092900 | 506573960 | 11330 | 11330 | 11340 | 11300 | 959 |
| 589 | 20240909 | 092800 | 495721120 | 11330 | 11290 | 11340 | 11290 | 337 |
| 590 | 20240909 | 092700 | 491906300 | 11290 | 11280 | 11290 | 11280 | 802 |
| 591 | 20240909 | 092600 | 482852520 | 11280 | 11280 | 11280 | 11280 | 175 |
| 592 | 20240909 | 092500 | 480878520 | 11280 | 11280 | 11290 | 11280 | 478 |
| 593 | 20240909 | 092400 | 475486580 | 11280 | 11270 | 11280 | 11270 | 80 |
| 594 | 20240909 | 092300 | 474584190 | 11270 | 11280 | 11280 | 11270 | 127 |
| 595 | 20240909 | 092200 | 473152800 | 11280 | 11260 | 11280 | 11260 | 91 |
| 596 | 20240909 | 092100 | 472127340 | 11260 | 11270 | 11280 | 11250 | 620 |
| 597 | 20240909 | 092000 | 465145430 | 11270 | 11260 | 11270 | 11250 | 205 |
| 598 | 20240909 | 091900 | 462838330 | 11250 | 11280 | 11280 | 11250 | 290 |
| 599 | 20240909 | 091800 | 459570030 | 11280 | 11270 | 11280 | 11250 | 786 |
| 600 | 20240909 | 091700 | 450719960 | 11280 | 11290 | 11290 | 11260 | 650 |
| 601 | 20240909 | 091600 | 443395210 | 11290 | 11290 | 11290 | 11290 | 2 |
| 602 | 20240909 | 091500 | 443372630 | 11260 | 11240 | 11260 | 11230 | 1582 |
| 603 | 20240909 | 091400 | 425584510 | 11240 | 11230 | 11250 | 11230 | 704 |
| 604 | 20240909 | 091300 | 417673170 | 11240 | 11200 | 11240 | 11200 | 1272 |
| 605 | 20240909 | 091200 | 403424180 | 11240 | 11210 | 11250 | 11210 | 770 |
| 606 | 20240909 | 091100 | 394791210 | 11210 | 11230 | 11240 | 11200 | 1202 |
| 607 | 20240909 | 091000 | 381311990 | 11240 | 11250 | 11270 | 11240 | 1422 |
| 608 | 20240909 | 090900 | 365314510 | 11250 | 11230 | 11250 | 11230 | 2881 |
| 609 | 20240909 | 090800 | 332943670 | 11220 | 11190 | 11230 | 11170 | 4324 |
| 610 | 20240909 | 090700 | 284526900 | 11200 | 11200 | 11210 | 11190 | 2115 |
| 611 | 20240909 | 090600 | 260850830 | 11200 | 11230 | 11230 | 11200 | 1010 |
| 612 | 20240909 | 090500 | 249535940 | 11220 | 11250 | 11270 | 11220 | 1610 |
| 613 | 20240909 | 090400 | 231437870 | 11270 | 11310 | 11320 | 11270 | 1819 |
| 614 | 20240909 | 090300 | 210899740 | 11300 | 11230 | 11300 | 11220 | 6270 |
| 615 | 20240909 | 090200 | 140421650 | 11250 | 11240 | 11310 | 11220 | 2210 |
| 616 | 20240909 | 090100 | 115521430 | 11210 | 11130 | 11220 | 11130 | 2394 |
| 617 | 20240909 | 090000 | 88791770 | 11200 | 11280 | 11290 | 11130 | 7890 |