33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 3 | 20240912 | 191400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240912 | 191300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240912 | 191200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240912 | 191100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240912 | 191000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240912 | 190900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240912 | 190800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240912 | 190700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240912 | 190600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240912 | 190500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240912 | 190400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240912 | 190300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240912 | 190200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240912 | 190100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240912 | 190000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240912 | 185900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240912 | 185800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240912 | 185700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240912 | 185600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240912 | 185500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240912 | 185400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240912 | 185300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240912 | 185200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240912 | 185100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240912 | 185000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240912 | 184900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240912 | 184800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240912 | 184700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240912 | 184600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240912 | 184500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 33 | 20240912 | 184400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240912 | 184300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240912 | 184200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240912 | 184100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240912 | 184000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240912 | 183900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240912 | 183800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240912 | 183700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240912 | 183600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240912 | 183500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240912 | 183400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240912 | 183300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240912 | 183200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240912 | 183100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240912 | 183000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240912 | 182900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240912 | 182800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240912 | 182700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240912 | 182600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240912 | 182500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240912 | 182400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240912 | 182300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240912 | 182200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240912 | 182100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240912 | 182000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240912 | 181900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240912 | 181800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240912 | 181700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240912 | 181600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240912 | 181500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 63 | 20240912 | 181400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240912 | 181300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240912 | 181200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240912 | 181100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240912 | 181000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240912 | 180900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240912 | 180800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240912 | 180700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240912 | 180600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240912 | 180500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240912 | 180400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240912 | 180300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240912 | 180200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240912 | 180100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240912 | 180000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240912 | 175900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240912 | 175800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240912 | 175700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240912 | 175600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240912 | 175500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240912 | 175400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240912 | 175300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240912 | 175200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240912 | 175100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240912 | 175000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240912 | 174900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240912 | 174800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240912 | 174700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240912 | 174600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240912 | 174500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 93 | 20240912 | 174400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240912 | 174300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240912 | 174200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240912 | 174100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240912 | 174000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240912 | 173900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240912 | 173800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240912 | 173700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240912 | 173600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240912 | 173500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240912 | 173400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240912 | 173300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240912 | 173200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240912 | 173100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240912 | 173000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240912 | 172900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240912 | 172800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240912 | 172700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240912 | 172600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240912 | 172500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240912 | 172400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240912 | 172300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240912 | 172200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240912 | 172100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240912 | 172000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240912 | 171900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240912 | 171800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240912 | 171700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240912 | 171600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240912 | 171500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 123 | 20240912 | 171400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240912 | 171300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240912 | 171200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240912 | 171100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240912 | 171000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240912 | 170900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240912 | 170800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240912 | 170700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240912 | 170600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240912 | 170500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240912 | 170400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240912 | 170300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240912 | 170200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240912 | 170100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240912 | 170000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240912 | 165900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240912 | 165800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240912 | 165700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240912 | 165600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240912 | 165500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240912 | 165400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240912 | 165300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240912 | 165200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240912 | 165100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240912 | 165000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240912 | 164900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240912 | 164800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240912 | 164700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240912 | 164600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240912 | 164500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 153 | 20240912 | 164400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240912 | 164300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240912 | 164200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240912 | 164100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240912 | 164000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240912 | 163900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240912 | 163800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240912 | 163700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240912 | 163600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240912 | 163500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240912 | 163400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240912 | 163300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240912 | 163200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240912 | 163100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240912 | 163000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240912 | 162900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240912 | 162800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240912 | 162700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240912 | 162600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240912 | 162500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240912 | 162400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240912 | 162300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240912 | 162200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240912 | 162100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240912 | 162000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240912 | 161900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240912 | 161800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240912 | 161700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240912 | 161600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240912 | 161500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 183 | 20240912 | 161400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240912 | 161300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240912 | 161200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240912 | 161100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240912 | 161000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240912 | 160900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240912 | 160800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240912 | 160700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240912 | 160600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240912 | 160500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240912 | 160400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240912 | 160300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240912 | 160200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240912 | 160100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240912 | 160000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240912 | 155900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240912 | 155800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240912 | 155700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240912 | 155600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240912 | 155500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240912 | 155400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240912 | 155300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240912 | 155200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240912 | 155100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240912 | 155000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240912 | 154900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240912 | 154800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240912 | 154700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240912 | 154600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240912 | 154500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 213 | 20240912 | 154400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240912 | 154300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240912 | 154200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240912 | 154100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240912 | 154000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240912 | 153900 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240912 | 153800 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240912 | 153700 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240912 | 153600 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240912 | 153500 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240912 | 153400 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240912 | 153300 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240912 | 153200 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240912 | 153100 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240912 | 153000 | 3233332210 | 11320 | 11320 | 11320 | 11320 | 63697 |
| 228 | 20240912 | 152900 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240912 | 152800 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240912 | 152700 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240912 | 152600 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240912 | 152500 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240912 | 152400 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240912 | 152300 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240912 | 152200 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240912 | 152100 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240912 | 152000 | 2512282170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240912 | 151900 | 2512282170 | 11210 | 11240 | 11240 | 11210 | 2312 |
| 239 | 20240912 | 151800 | 2486336270 | 11240 | 11240 | 11240 | 11240 | 24 |
| 240 | 20240912 | 151700 | 2486066510 | 11240 | 11230 | 11240 | 11220 | 3480 |
| 241 | 20240912 | 151600 | 2446987340 | 11230 | 11220 | 11230 | 11220 | 215 |
| 242 | 20240912 | 151500 | 2444574450 | 11220 | 11220 | 11230 | 11210 | 2695 |
| 243 | 20240912 | 151400 | 2414332400 | 11230 | 11220 | 11230 | 11220 | 354 |
| 244 | 20240912 | 151300 | 2410359440 | 11230 | 11230 | 11230 | 11220 | 689 |
| 245 | 20240912 | 151200 | 2402623230 | 11230 | 11240 | 11240 | 11220 | 944 |
| 246 | 20240912 | 151100 | 2392023060 | 11240 | 11230 | 11240 | 11230 | 246 |
| 247 | 20240912 | 151000 | 2389259320 | 11240 | 11240 | 11250 | 11230 | 1976 |
| 248 | 20240912 | 150900 | 2367046410 | 11250 | 11250 | 11250 | 11240 | 225 |
| 249 | 20240912 | 150800 | 2364517190 | 11230 | 11250 | 11260 | 11230 | 288 |
| 250 | 20240912 | 150700 | 2361277870 | 11260 | 11260 | 11260 | 11250 | 915 |
| 251 | 20240912 | 150600 | 2350978150 | 11250 | 11260 | 11270 | 11250 | 443 |
| 252 | 20240912 | 150500 | 2345990920 | 11250 | 11260 | 11260 | 11220 | 1729 |
| 253 | 20240912 | 150400 | 2326535940 | 11250 | 11240 | 11270 | 11220 | 6128 |
| 254 | 20240912 | 150300 | 2257577370 | 11240 | 11230 | 11250 | 11220 | 1261 |
| 255 | 20240912 | 150200 | 2243416400 | 11230 | 11220 | 11230 | 11210 | 6865 |
| 256 | 20240912 | 150100 | 2166397630 | 11220 | 11230 | 11230 | 11220 | 1329 |
| 257 | 20240912 | 150000 | 2151474440 | 11220 | 11220 | 11240 | 11220 | 3823 |
| 258 | 20240912 | 145900 | 2108546400 | 11230 | 11240 | 11240 | 11220 | 1776 |
| 259 | 20240912 | 145800 | 2088601960 | 11240 | 11220 | 11240 | 11220 | 2566 |
| 260 | 20240912 | 145700 | 2059787480 | 11220 | 11230 | 11230 | 11220 | 2868 |
| 261 | 20240912 | 145600 | 2027582050 | 11220 | 11220 | 11240 | 11220 | 1800 |
| 262 | 20240912 | 145500 | 2007383940 | 11210 | 11220 | 11240 | 11210 | 3492 |
| 263 | 20240912 | 145400 | 1968203240 | 11220 | 11220 | 11240 | 11220 | 909 |
| 264 | 20240912 | 145300 | 1957997520 | 11220 | 11220 | 11220 | 11220 | 180 |
| 265 | 20240912 | 145200 | 1955977920 | 11220 | 11220 | 11220 | 11220 | 3948 |
| 266 | 20240912 | 145100 | 1911681360 | 11220 | 11220 | 11230 | 11220 | 520 |
| 267 | 20240912 | 145000 | 1905846890 | 11220 | 11220 | 11220 | 11220 | 283 |
| 268 | 20240912 | 144900 | 1902671630 | 11220 | 11220 | 11230 | 11220 | 235 |
| 269 | 20240912 | 144800 | 1900033610 | 11220 | 11220 | 11220 | 11220 | 265 |
| 270 | 20240912 | 144700 | 1897060310 | 11220 | 11230 | 11240 | 11220 | 1024 |
| 271 | 20240912 | 144600 | 1885560310 | 11230 | 11230 | 11230 | 11230 | 197 |
| 272 | 20240912 | 144500 | 1883348000 | 11230 | 11230 | 11230 | 11230 | 234 |
| 273 | 20240912 | 144400 | 1880720180 | 11220 | 11220 | 11230 | 11220 | 298 |
| 274 | 20240912 | 144300 | 1877375380 | 11230 | 11220 | 11230 | 11220 | 164 |
| 275 | 20240912 | 144200 | 1875534540 | 11220 | 11220 | 11230 | 11220 | 409 |
| 276 | 20240912 | 144100 | 1870944130 | 11230 | 11230 | 11240 | 11220 | 711 |
| 277 | 20240912 | 144000 | 1862960070 | 11230 | 11220 | 11240 | 11220 | 302 |
| 278 | 20240912 | 143900 | 1859569120 | 11220 | 11220 | 11230 | 11220 | 276 |
| 279 | 20240912 | 143800 | 1856471550 | 11230 | 11230 | 11230 | 11220 | 297 |
| 280 | 20240912 | 143700 | 1853137930 | 11230 | 11220 | 11230 | 11220 | 301 |
| 281 | 20240912 | 143600 | 1849759170 | 11220 | 11220 | 11240 | 11220 | 304 |
| 282 | 20240912 | 143500 | 1846347180 | 11230 | 11230 | 11230 | 11220 | 137 |
| 283 | 20240912 | 143400 | 1844808880 | 11240 | 11230 | 11240 | 11230 | 401 |
| 284 | 20240912 | 143300 | 1840305640 | 11240 | 11240 | 11240 | 11230 | 364 |
| 285 | 20240912 | 143200 | 1836216280 | 11230 | 11240 | 11240 | 11230 | 1499 |
| 286 | 20240912 | 143100 | 1819368720 | 11240 | 11230 | 11240 | 11230 | 731 |
| 287 | 20240912 | 143000 | 1811154330 | 11230 | 11240 | 11240 | 11230 | 1882 |
| 288 | 20240912 | 142900 | 1790001770 | 11240 | 11240 | 11240 | 11240 | 296 |
| 289 | 20240912 | 142800 | 1786674730 | 11240 | 11230 | 11240 | 11230 | 428 |
| 290 | 20240912 | 142700 | 1781864740 | 11230 | 11230 | 11230 | 11230 | 232 |
| 291 | 20240912 | 142600 | 1779259380 | 11230 | 11230 | 11250 | 11230 | 402 |
| 292 | 20240912 | 142500 | 1774742500 | 11230 | 11230 | 11240 | 11230 | 538 |
| 293 | 20240912 | 142400 | 1768695940 | 11240 | 11240 | 11240 | 11230 | 446 |
| 294 | 20240912 | 142300 | 1763684450 | 11240 | 11240 | 11240 | 11240 | 179 |
| 295 | 20240912 | 142200 | 1761672490 | 11240 | 11240 | 11250 | 11240 | 476 |
| 296 | 20240912 | 142100 | 1756322240 | 11240 | 11240 | 11250 | 11240 | 170 |
| 297 | 20240912 | 142000 | 1754411430 | 11240 | 11230 | 11250 | 11220 | 318 |
| 298 | 20240912 | 141900 | 1750840800 | 11220 | 11230 | 11230 | 11220 | 198 |
| 299 | 20240912 | 141800 | 1748618110 | 11230 | 11220 | 11230 | 11220 | 450 |
| 300 | 20240912 | 141700 | 1743567110 | 11220 | 11220 | 11230 | 11220 | 241 |
| 301 | 20240912 | 141600 | 1740862320 | 11230 | 11220 | 11230 | 11220 | 418 |
| 302 | 20240912 | 141500 | 1736171120 | 11220 | 11220 | 11220 | 11220 | 125 |
| 303 | 20240912 | 141400 | 1734768620 | 11220 | 11210 | 11230 | 11210 | 370 |
| 304 | 20240912 | 141300 | 1730619480 | 11210 | 11220 | 11220 | 11210 | 56 |
| 305 | 20240912 | 141200 | 1729991660 | 11220 | 11220 | 11220 | 11210 | 879 |
| 306 | 20240912 | 141100 | 1720130090 | 11220 | 11220 | 11220 | 11210 | 225 |
| 307 | 20240912 | 141000 | 1717605600 | 11210 | 11220 | 11220 | 11210 | 802 |
| 308 | 20240912 | 140900 | 1708608180 | 11210 | 11220 | 11220 | 11210 | 507 |
| 309 | 20240912 | 140800 | 1702922510 | 11210 | 11220 | 11220 | 11210 | 3623 |
| 310 | 20240912 | 140700 | 1662274540 | 11220 | 11230 | 11230 | 11220 | 761 |
| 311 | 20240912 | 140600 | 1653729920 | 11230 | 11230 | 11240 | 11230 | 346 |
| 312 | 20240912 | 140500 | 1649844040 | 11230 | 11250 | 11250 | 11230 | 3103 |
| 313 | 20240912 | 140400 | 1614969990 | 11250 | 11230 | 11250 | 11230 | 277 |
| 314 | 20240912 | 140300 | 1611857180 | 11250 | 11240 | 11250 | 11230 | 166 |
| 315 | 20240912 | 140200 | 1609991390 | 11240 | 11230 | 11240 | 11230 | 344 |
| 316 | 20240912 | 140100 | 1606125310 | 11260 | 11230 | 11260 | 11230 | 164 |
| 317 | 20240912 | 140000 | 1604281170 | 11230 | 11230 | 11250 | 11220 | 710 |
| 318 | 20240912 | 135900 | 1596301150 | 11240 | 11220 | 11240 | 11220 | 1413 |
| 319 | 20240912 | 135800 | 1580420860 | 11230 | 11220 | 11230 | 11220 | 275 |
| 320 | 20240912 | 135700 | 1577334450 | 11230 | 11230 | 11240 | 11220 | 473 |
| 321 | 20240912 | 135600 | 1572024770 | 11220 | 11220 | 11220 | 11210 | 489 |
| 322 | 20240912 | 135500 | 1566539420 | 11230 | 11220 | 11230 | 11210 | 337 |
| 323 | 20240912 | 135400 | 1562759080 | 11220 | 11210 | 11220 | 11210 | 339 |
| 324 | 20240912 | 135300 | 1558955800 | 11210 | 11230 | 11230 | 11210 | 382 |
| 325 | 20240912 | 135200 | 1554672580 | 11210 | 11220 | 11230 | 11210 | 488 |
| 326 | 20240912 | 135100 | 1549198520 | 11220 | 11210 | 11230 | 11210 | 569 |
| 327 | 20240912 | 135000 | 1542815450 | 11220 | 11220 | 11220 | 11210 | 509 |
| 328 | 20240912 | 134900 | 1537105760 | 11220 | 11220 | 11230 | 11220 | 147 |
| 329 | 20240912 | 134800 | 1535456410 | 11210 | 11220 | 11230 | 11210 | 218 |
| 330 | 20240912 | 134700 | 1533010340 | 11220 | 11230 | 11230 | 11220 | 536 |
| 331 | 20240912 | 134600 | 1526996020 | 11230 | 11210 | 11230 | 11200 | 1216 |
| 332 | 20240912 | 134500 | 1513363890 | 11210 | 11210 | 11220 | 11210 | 103 |
| 333 | 20240912 | 134400 | 1512209250 | 11210 | 11210 | 11210 | 11210 | 318 |
| 334 | 20240912 | 134300 | 1508644470 | 11210 | 11220 | 11230 | 11210 | 173 |
| 335 | 20240912 | 134200 | 1506703560 | 11230 | 11210 | 11230 | 11210 | 1350 |
| 336 | 20240912 | 134100 | 1491557390 | 11210 | 11210 | 11210 | 11210 | 127 |
| 337 | 20240912 | 134000 | 1490133720 | 11210 | 11210 | 11220 | 11210 | 765 |
| 338 | 20240912 | 133900 | 1481558060 | 11210 | 11210 | 11210 | 11210 | 60 |
| 339 | 20240912 | 133800 | 1480885460 | 11210 | 11220 | 11220 | 11210 | 654 |
| 340 | 20240912 | 133700 | 1473553940 | 11210 | 11220 | 11220 | 11210 | 285 |
| 341 | 20240912 | 133600 | 1470358450 | 11210 | 11220 | 11220 | 11210 | 275 |
| 342 | 20240912 | 133500 | 1467273530 | 11220 | 11220 | 11220 | 11210 | 215 |
| 343 | 20240912 | 133400 | 1464862150 | 11220 | 11220 | 11220 | 11210 | 386 |
| 344 | 20240912 | 133300 | 1460532930 | 11220 | 11210 | 11230 | 11210 | 152 |
| 345 | 20240912 | 133200 | 1458827700 | 11210 | 11220 | 11230 | 11210 | 852 |
| 346 | 20240912 | 133100 | 1449269080 | 11220 | 11220 | 11230 | 11220 | 255 |
| 347 | 20240912 | 133000 | 1446407540 | 11220 | 11220 | 11220 | 11220 | 164 |
| 348 | 20240912 | 132900 | 1444567460 | 11220 | 11220 | 11230 | 11220 | 102 |
| 349 | 20240912 | 132800 | 1443422550 | 11230 | 11220 | 11240 | 11210 | 566 |
| 350 | 20240912 | 132700 | 1437065180 | 11220 | 11220 | 11230 | 11220 | 501 |
| 351 | 20240912 | 132600 | 1431443600 | 11230 | 11220 | 11240 | 11210 | 384 |
| 352 | 20240912 | 132500 | 1427133170 | 11220 | 11230 | 11230 | 11210 | 1995 |
| 353 | 20240912 | 132400 | 1404747880 | 11220 | 11220 | 11230 | 11210 | 236 |
| 354 | 20240912 | 132300 | 1402100090 | 11220 | 11220 | 11220 | 11220 | 241 |
| 355 | 20240912 | 132200 | 1399396070 | 11220 | 11220 | 11220 | 11210 | 339 |
| 356 | 20240912 | 132100 | 1395593270 | 11220 | 11220 | 11220 | 11220 | 127 |
| 357 | 20240912 | 132000 | 1394168330 | 11230 | 11210 | 11230 | 11210 | 264 |
| 358 | 20240912 | 131900 | 1391206390 | 11210 | 11210 | 11220 | 11210 | 459 |
| 359 | 20240912 | 131800 | 1386059000 | 11210 | 11210 | 11220 | 11210 | 277 |
| 360 | 20240912 | 131700 | 1382953820 | 11210 | 11210 | 11210 | 11210 | 252 |
| 361 | 20240912 | 131600 | 1380128900 | 11220 | 11210 | 11220 | 11210 | 319 |
| 362 | 20240912 | 131500 | 1376552780 | 11210 | 11210 | 11220 | 11210 | 108 |
| 363 | 20240912 | 131400 | 1375341940 | 11210 | 11210 | 11220 | 11210 | 290 |
| 364 | 20240912 | 131300 | 1372090600 | 11220 | 11210 | 11220 | 11210 | 232 |
| 365 | 20240912 | 131200 | 1369489600 | 11220 | 11200 | 11220 | 11200 | 260 |
| 366 | 20240912 | 131100 | 1366575210 | 11210 | 11210 | 11210 | 11200 | 587 |
| 367 | 20240912 | 131000 | 1359999820 | 11210 | 11240 | 11240 | 11190 | 14619 |
| 368 | 20240912 | 130900 | 1196070840 | 11240 | 11250 | 11250 | 11240 | 263 |
| 369 | 20240912 | 130800 | 1193114520 | 11250 | 11240 | 11250 | 11240 | 244 |
| 370 | 20240912 | 130700 | 1190371890 | 11240 | 11250 | 11250 | 11240 | 224 |
| 371 | 20240912 | 130600 | 1187854100 | 11240 | 11240 | 11250 | 11240 | 352 |
| 372 | 20240912 | 130500 | 1183897190 | 11240 | 11240 | 11250 | 11240 | 166 |
| 373 | 20240912 | 130400 | 1182031310 | 11250 | 11240 | 11250 | 11240 | 377 |
| 374 | 20240912 | 130300 | 1177793770 | 11250 | 11250 | 11250 | 11240 | 101 |
| 375 | 20240912 | 130200 | 1176658500 | 11240 | 11240 | 11250 | 11240 | 310 |
| 376 | 20240912 | 130100 | 1173174070 | 11260 | 11240 | 11260 | 11240 | 271 |
| 377 | 20240912 | 130000 | 1170126650 | 11250 | 11250 | 11250 | 11240 | 156 |
| 378 | 20240912 | 125900 | 1168372100 | 11250 | 11240 | 11250 | 11240 | 1735 |
| 379 | 20240912 | 125800 | 1148855300 | 11240 | 11240 | 11240 | 11240 | 201 |
| 380 | 20240912 | 125700 | 1146596060 | 11240 | 11240 | 11240 | 11240 | 238 |
| 381 | 20240912 | 125600 | 1143920940 | 11240 | 11240 | 11240 | 11240 | 301 |
| 382 | 20240912 | 125500 | 1140537700 | 11240 | 11240 | 11240 | 11240 | 186 |
| 383 | 20240912 | 125400 | 1138447060 | 11240 | 11240 | 11240 | 11240 | 234 |
| 384 | 20240912 | 125300 | 1135816900 | 11240 | 11240 | 11240 | 11240 | 227 |
| 385 | 20240912 | 125200 | 1133265420 | 11240 | 11240 | 11240 | 11230 | 591 |
| 386 | 20240912 | 125100 | 1126623930 | 11240 | 11240 | 11240 | 11240 | 330 |
| 387 | 20240912 | 125000 | 1122914730 | 11240 | 11240 | 11250 | 11240 | 328 |
| 388 | 20240912 | 124900 | 1119228000 | 11240 | 11240 | 11250 | 11240 | 261 |
| 389 | 20240912 | 124800 | 1116294350 | 11240 | 11240 | 11240 | 11240 | 115 |
| 390 | 20240912 | 124700 | 1115001750 | 11240 | 11250 | 11250 | 11240 | 255 |
| 391 | 20240912 | 124600 | 1112134440 | 11250 | 11240 | 11250 | 11240 | 727 |
| 392 | 20240912 | 124500 | 1103956700 | 11240 | 11240 | 11250 | 11240 | 335 |
| 393 | 20240912 | 124400 | 1100190250 | 11240 | 11240 | 11250 | 11240 | 367 |
| 394 | 20240912 | 124300 | 1096065100 | 11240 | 11240 | 11240 | 11230 | 298 |
| 395 | 20240912 | 124200 | 1092716680 | 11230 | 11240 | 11250 | 11230 | 245 |
| 396 | 20240912 | 124100 | 1089963510 | 11240 | 11240 | 11250 | 11240 | 352 |
| 397 | 20240912 | 124000 | 1086006530 | 11240 | 11240 | 11240 | 11240 | 240 |
| 398 | 20240912 | 123900 | 1083308930 | 11240 | 11240 | 11250 | 11240 | 195 |
| 399 | 20240912 | 123800 | 1081117100 | 11250 | 11240 | 11250 | 11240 | 222 |
| 400 | 20240912 | 123700 | 1078620470 | 11240 | 11250 | 11250 | 11240 | 282 |
| 401 | 20240912 | 123600 | 1075450770 | 11240 | 11240 | 11250 | 11240 | 276 |
| 402 | 20240912 | 123500 | 1072347530 | 11240 | 11240 | 11250 | 11240 | 303 |
| 403 | 20240912 | 123400 | 1068940140 | 11230 | 11240 | 11240 | 11230 | 357 |
| 404 | 20240912 | 123300 | 1064928760 | 11240 | 11240 | 11250 | 11240 | 240 |
| 405 | 20240912 | 123200 | 1062230930 | 11240 | 11240 | 11240 | 11240 | 379 |
| 406 | 20240912 | 123100 | 1057970970 | 11240 | 11240 | 11240 | 11240 | 284 |
| 407 | 20240912 | 123000 | 1054778810 | 11240 | 11250 | 11250 | 11240 | 168 |
| 408 | 20240912 | 122900 | 1052890460 | 11250 | 11240 | 11250 | 11240 | 292 |
| 409 | 20240912 | 122800 | 1049608350 | 11240 | 11240 | 11240 | 11240 | 201 |
| 410 | 20240912 | 122700 | 1047349110 | 11240 | 11250 | 11250 | 11240 | 246 |
| 411 | 20240912 | 122600 | 1044583970 | 11250 | 11240 | 11250 | 11240 | 248 |
| 412 | 20240912 | 122500 | 1041796080 | 11240 | 11250 | 11250 | 11240 | 234 |
| 413 | 20240912 | 122400 | 1039164390 | 11240 | 11260 | 11260 | 11240 | 294 |
| 414 | 20240912 | 122300 | 1035856920 | 11250 | 11240 | 11250 | 11240 | 297 |
| 415 | 20240912 | 122200 | 1032516070 | 11240 | 11250 | 11250 | 11240 | 695 |
| 416 | 20240912 | 122100 | 1024698260 | 11250 | 11260 | 11260 | 11250 | 101 |
| 417 | 20240912 | 122000 | 1023561810 | 11250 | 11250 | 11250 | 11250 | 494 |
| 418 | 20240912 | 121900 | 1018004310 | 11250 | 11260 | 11260 | 11250 | 209 |
| 419 | 20240912 | 121800 | 1015652960 | 11250 | 11260 | 11270 | 11250 | 207 |
| 420 | 20240912 | 121700 | 1013322130 | 11260 | 11250 | 11260 | 11250 | 530 |
| 421 | 20240912 | 121600 | 1007354760 | 11250 | 11250 | 11250 | 11250 | 230 |
| 422 | 20240912 | 121500 | 1004767260 | 11250 | 11260 | 11260 | 11240 | 154 |
| 423 | 20240912 | 121400 | 1003035590 | 11250 | 11240 | 11250 | 11240 | 433 |
| 424 | 20240912 | 121300 | 998165800 | 11240 | 11250 | 11250 | 11240 | 667 |
| 425 | 20240912 | 121200 | 990663150 | 11250 | 11250 | 11260 | 11250 | 376 |
| 426 | 20240912 | 121100 | 986432030 | 11250 | 11250 | 11250 | 11250 | 123 |
| 427 | 20240912 | 121000 | 985048280 | 11250 | 11250 | 11260 | 11240 | 598 |
| 428 | 20240912 | 120900 | 978320020 | 11250 | 11260 | 11260 | 11250 | 59 |
| 429 | 20240912 | 120800 | 977656120 | 11250 | 11250 | 11260 | 11250 | 368 |
| 430 | 20240912 | 120700 | 973516110 | 11250 | 11250 | 11250 | 11250 | 216 |
| 431 | 20240912 | 120600 | 971086110 | 11250 | 11260 | 11260 | 11250 | 289 |
| 432 | 20240912 | 120500 | 967834650 | 11250 | 11250 | 11250 | 11250 | 166 |
| 433 | 20240912 | 120400 | 965967150 | 11260 | 11250 | 11260 | 11250 | 311 |
| 434 | 20240912 | 120300 | 962468380 | 11250 | 11260 | 11260 | 11250 | 106 |
| 435 | 20240912 | 120200 | 961275730 | 11250 | 11260 | 11260 | 11250 | 715 |
| 436 | 20240912 | 120100 | 953231920 | 11250 | 11250 | 11260 | 11250 | 171 |
| 437 | 20240912 | 120000 | 951308150 | 11260 | 11250 | 11260 | 11250 | 351 |
| 438 | 20240912 | 115900 | 947359300 | 11250 | 11260 | 11260 | 11250 | 305 |
| 439 | 20240912 | 115800 | 943926180 | 11250 | 11250 | 11250 | 11250 | 271 |
| 440 | 20240912 | 115700 | 940877430 | 11260 | 11260 | 11260 | 11250 | 210 |
| 441 | 20240912 | 115600 | 938514330 | 11250 | 11250 | 11260 | 11250 | 270 |
| 442 | 20240912 | 115500 | 935476770 | 11250 | 11250 | 11250 | 11250 | 329 |
| 443 | 20240912 | 115400 | 931775520 | 11250 | 11250 | 11250 | 11250 | 134 |
| 444 | 20240912 | 115300 | 930268020 | 11250 | 11250 | 11260 | 11250 | 1310 |
| 445 | 20240912 | 115200 | 915525520 | 11260 | 11260 | 11260 | 11250 | 596 |
| 446 | 20240912 | 115100 | 908814590 | 11260 | 11260 | 11260 | 11260 | 91 |
| 447 | 20240912 | 115000 | 907789930 | 11260 | 11260 | 11260 | 11260 | 383 |
| 448 | 20240912 | 114900 | 903477350 | 11260 | 11260 | 11260 | 11260 | 171 |
| 449 | 20240912 | 114800 | 901551890 | 11260 | 11270 | 11270 | 11260 | 207 |
| 450 | 20240912 | 114700 | 899220970 | 11260 | 11260 | 11270 | 11260 | 205 |
| 451 | 20240912 | 114600 | 896912660 | 11260 | 11260 | 11260 | 11260 | 345 |
| 452 | 20240912 | 114500 | 893027960 | 11270 | 11270 | 11270 | 11260 | 84 |
| 453 | 20240912 | 114400 | 892081710 | 11270 | 11260 | 11270 | 11260 | 343 |
| 454 | 20240912 | 114300 | 888218800 | 11260 | 11260 | 11270 | 11260 | 179 |
| 455 | 20240912 | 114200 | 886203110 | 11270 | 11270 | 11270 | 11260 | 337 |
| 456 | 20240912 | 114100 | 882405860 | 11260 | 11260 | 11260 | 11260 | 185 |
| 457 | 20240912 | 114000 | 880322760 | 11270 | 11280 | 11280 | 11260 | 314 |
| 458 | 20240912 | 113900 | 876784940 | 11270 | 11270 | 11270 | 11260 | 163 |
| 459 | 20240912 | 113800 | 874948330 | 11260 | 11260 | 11270 | 11260 | 200 |
| 460 | 20240912 | 113700 | 872695050 | 11260 | 11260 | 11260 | 11260 | 124 |
| 461 | 20240912 | 113600 | 871298810 | 11260 | 11270 | 11270 | 11260 | 203 |
| 462 | 20240912 | 113500 | 869011920 | 11260 | 11280 | 11280 | 11260 | 114 |
| 463 | 20240912 | 113400 | 867728010 | 11260 | 11270 | 11270 | 11260 | 298 |
| 464 | 20240912 | 113300 | 864369850 | 11270 | 11270 | 11270 | 11270 | 120 |
| 465 | 20240912 | 113200 | 863017450 | 11270 | 11270 | 11280 | 11270 | 191 |
| 466 | 20240912 | 113100 | 860864870 | 11270 | 11280 | 11280 | 11270 | 208 |
| 467 | 20240912 | 113000 | 858519060 | 11290 | 11280 | 11290 | 11280 | 222 |
| 468 | 20240912 | 112900 | 856014600 | 11280 | 11280 | 11280 | 11280 | 213 |
| 469 | 20240912 | 112800 | 853611960 | 11280 | 11290 | 11290 | 11280 | 131 |
| 470 | 20240912 | 112700 | 852134180 | 11280 | 11280 | 11280 | 11280 | 220 |
| 471 | 20240912 | 112600 | 849652580 | 11280 | 11270 | 11280 | 11270 | 189 |
| 472 | 20240912 | 112500 | 847522130 | 11270 | 11270 | 11270 | 11270 | 258 |
| 473 | 20240912 | 112400 | 844614470 | 11270 | 11280 | 11280 | 11270 | 175 |
| 474 | 20240912 | 112300 | 842641990 | 11270 | 11270 | 11280 | 11270 | 180 |
| 475 | 20240912 | 112200 | 840612430 | 11270 | 11280 | 11280 | 11270 | 163 |
| 476 | 20240912 | 112100 | 838774880 | 11280 | 11280 | 11280 | 11280 | 236 |
| 477 | 20240912 | 112000 | 836112800 | 11290 | 11280 | 11290 | 11280 | 60 |
| 478 | 20240912 | 111900 | 835435800 | 11270 | 11270 | 11290 | 11270 | 1249 |
| 479 | 20240912 | 111800 | 821348620 | 11280 | 11270 | 11280 | 11270 | 91 |
| 480 | 20240912 | 111700 | 820322600 | 11270 | 11280 | 11280 | 11270 | 147 |
| 481 | 20240912 | 111600 | 818665390 | 11280 | 11270 | 11280 | 11270 | 205 |
| 482 | 20240912 | 111500 | 816354530 | 11270 | 11280 | 11290 | 11270 | 215 |
| 483 | 20240912 | 111400 | 813929730 | 11280 | 11280 | 11290 | 11270 | 432 |
| 484 | 20240912 | 111300 | 809057970 | 11280 | 11270 | 11280 | 11270 | 253 |
| 485 | 20240912 | 111200 | 806204580 | 11270 | 11280 | 11280 | 11270 | 165 |
| 486 | 20240912 | 111100 | 804344280 | 11270 | 11270 | 11270 | 11270 | 41 |
| 487 | 20240912 | 111000 | 803882210 | 11290 | 11270 | 11290 | 11270 | 455 |
| 488 | 20240912 | 110900 | 798752970 | 11270 | 11280 | 11280 | 11270 | 163 |
| 489 | 20240912 | 110800 | 796915010 | 11270 | 11270 | 11270 | 11270 | 85 |
| 490 | 20240912 | 110700 | 795957060 | 11270 | 11280 | 11280 | 11270 | 225 |
| 491 | 20240912 | 110600 | 793420160 | 11280 | 11300 | 11300 | 11280 | 51 |
| 492 | 20240912 | 110500 | 792844680 | 11280 | 11290 | 11290 | 11280 | 659 |
| 493 | 20240912 | 110400 | 785405450 | 11280 | 11280 | 11290 | 11280 | 687 |
| 494 | 20240912 | 110300 | 777652440 | 11280 | 11290 | 11290 | 11280 | 113 |
| 495 | 20240912 | 110200 | 776377140 | 11290 | 11280 | 11290 | 11280 | 142 |
| 496 | 20240912 | 110100 | 774774820 | 11290 | 11280 | 11290 | 11280 | 63 |
| 497 | 20240912 | 110000 | 774063980 | 11280 | 11290 | 11290 | 11280 | 167 |
| 498 | 20240912 | 105900 | 772179480 | 11280 | 11290 | 11290 | 11280 | 45 |
| 499 | 20240912 | 105800 | 771671800 | 11290 | 11310 | 11310 | 11280 | 93 |
| 500 | 20240912 | 105700 | 770622150 | 11280 | 11290 | 11290 | 11280 | 1642 |
| 501 | 20240912 | 105600 | 752099890 | 11280 | 11320 | 11320 | 11280 | 244 |
| 502 | 20240912 | 105500 | 749347530 | 11280 | 11310 | 11310 | 11280 | 220 |
| 503 | 20240912 | 105400 | 746861990 | 11330 | 11310 | 11330 | 11310 | 49 |
| 504 | 20240912 | 105300 | 746307780 | 11310 | 11320 | 11320 | 11310 | 886 |
| 505 | 20240912 | 105200 | 736286640 | 11320 | 11320 | 11330 | 11320 | 161 |
| 506 | 20240912 | 105100 | 734464110 | 11310 | 11340 | 11340 | 11310 | 236 |
| 507 | 20240912 | 105000 | 731789110 | 11340 | 11280 | 11340 | 11280 | 1024 |
| 508 | 20240912 | 104900 | 720195530 | 11290 | 11290 | 11290 | 11280 | 128 |
| 509 | 20240912 | 104800 | 718750850 | 11270 | 11270 | 11270 | 11270 | 99 |
| 510 | 20240912 | 104700 | 717635120 | 11270 | 11270 | 11270 | 11270 | 89 |
| 511 | 20240912 | 104600 | 716632090 | 11290 | 11280 | 11290 | 11280 | 537 |
| 512 | 20240912 | 104500 | 710571230 | 11280 | 11270 | 11280 | 11270 | 231 |
| 513 | 20240912 | 104400 | 707967360 | 11280 | 11270 | 11280 | 11270 | 114 |
| 514 | 20240912 | 104300 | 706682380 | 11270 | 11280 | 11290 | 11270 | 145 |
| 515 | 20240912 | 104200 | 705047210 | 11280 | 11270 | 11280 | 11270 | 164 |
| 516 | 20240912 | 104100 | 703198910 | 11280 | 11270 | 11280 | 11270 | 102 |
| 517 | 20240912 | 104000 | 702048750 | 11270 | 11280 | 11280 | 11270 | 98 |
| 518 | 20240912 | 103900 | 700944180 | 11290 | 11280 | 11290 | 11270 | 49 |
| 519 | 20240912 | 103800 | 700391810 | 11270 | 11270 | 11280 | 11270 | 320 |
| 520 | 20240912 | 103700 | 696783070 | 11270 | 11270 | 11280 | 11270 | 146 |
| 521 | 20240912 | 103600 | 695137350 | 11280 | 11280 | 11280 | 11270 | 307 |
| 522 | 20240912 | 103500 | 691674850 | 11280 | 11280 | 11290 | 11280 | 286 |
| 523 | 20240912 | 103400 | 688446790 | 11290 | 11290 | 11290 | 11270 | 356 |
| 524 | 20240912 | 103300 | 684429110 | 11280 | 11280 | 11280 | 11280 | 180 |
| 525 | 20240912 | 103200 | 682398710 | 11280 | 11300 | 11310 | 11280 | 491 |
| 526 | 20240912 | 103100 | 676846750 | 11270 | 11270 | 11300 | 11270 | 350 |
| 527 | 20240912 | 103000 | 672898330 | 11270 | 11270 | 11280 | 11270 | 118 |
| 528 | 20240912 | 102900 | 671568360 | 11270 | 11300 | 11300 | 11270 | 118 |
| 529 | 20240912 | 102800 | 670236080 | 11270 | 11280 | 11310 | 11270 | 1085 |
| 530 | 20240912 | 102700 | 657977100 | 11270 | 11300 | 11300 | 11270 | 2241 |
| 531 | 20240912 | 102600 | 632700120 | 11300 | 11300 | 11300 | 11300 | 88 |
| 532 | 20240912 | 102500 | 631705720 | 11310 | 11300 | 11310 | 11300 | 184 |
| 533 | 20240912 | 102400 | 629626300 | 11300 | 11300 | 11310 | 11300 | 685 |
| 534 | 20240912 | 102300 | 621885070 | 11300 | 11300 | 11310 | 11300 | 163 |
| 535 | 20240912 | 102200 | 620042430 | 11300 | 11310 | 11310 | 11300 | 587 |
| 536 | 20240912 | 102100 | 613403890 | 11310 | 11300 | 11310 | 11300 | 88 |
| 537 | 20240912 | 102000 | 612409010 | 11330 | 11330 | 11330 | 11300 | 161 |
| 538 | 20240912 | 101900 | 610586820 | 11320 | 11320 | 11320 | 11320 | 162 |
| 539 | 20240912 | 101800 | 608752980 | 11300 | 11320 | 11330 | 11300 | 91 |
| 540 | 20240912 | 101700 | 607722910 | 11320 | 11310 | 11320 | 11300 | 274 |
| 541 | 20240912 | 101600 | 604622970 | 11300 | 11290 | 11300 | 11290 | 858 |
| 542 | 20240912 | 101500 | 594927970 | 11290 | 11290 | 11300 | 11290 | 53 |
| 543 | 20240912 | 101400 | 594329560 | 11290 | 11300 | 11310 | 11290 | 91 |
| 544 | 20240912 | 101300 | 593302130 | 11290 | 11290 | 11290 | 11290 | 91 |
| 545 | 20240912 | 101200 | 592274740 | 11290 | 11290 | 11290 | 11290 | 90 |
| 546 | 20240912 | 101100 | 591258640 | 11290 | 11290 | 11300 | 11290 | 251 |
| 547 | 20240912 | 101000 | 588424650 | 11300 | 11300 | 11300 | 11300 | 1090 |
| 548 | 20240912 | 100900 | 576107650 | 11300 | 11310 | 11310 | 11300 | 100 |
| 549 | 20240912 | 100800 | 574977100 | 11310 | 11310 | 11320 | 11300 | 112 |
| 550 | 20240912 | 100700 | 573710370 | 11310 | 11320 | 11320 | 11310 | 52 |
| 551 | 20240912 | 100600 | 573122150 | 11320 | 11300 | 11320 | 11300 | 210 |
| 552 | 20240912 | 100500 | 570746260 | 11300 | 11300 | 11300 | 11300 | 45 |
| 553 | 20240912 | 100400 | 570237760 | 11300 | 11320 | 11320 | 11300 | 93 |
| 554 | 20240912 | 100300 | 569186810 | 11310 | 11300 | 11310 | 11300 | 45 |
| 555 | 20240912 | 100200 | 568678300 | 11300 | 11310 | 11320 | 11300 | 93 |
| 556 | 20240912 | 100100 | 567627000 | 11300 | 11310 | 11320 | 11300 | 89 |
| 557 | 20240912 | 100000 | 566620530 | 11320 | 11320 | 11320 | 11310 | 52 |
| 558 | 20240912 | 095900 | 566032360 | 11300 | 11300 | 11300 | 11300 | 1576 |
| 559 | 20240912 | 095800 | 548223560 | 11300 | 11310 | 11310 | 11300 | 351 |
| 560 | 20240912 | 095700 | 544254170 | 11310 | 11320 | 11320 | 11310 | 1085 |
| 561 | 20240912 | 095600 | 531972860 | 11310 | 11310 | 11310 | 11310 | 88 |
| 562 | 20240912 | 095500 | 530977580 | 11310 | 11320 | 11330 | 11310 | 282 |
| 563 | 20240912 | 095400 | 527785960 | 11330 | 11320 | 11330 | 11310 | 975 |
| 564 | 20240912 | 095300 | 516753790 | 11320 | 11350 | 11350 | 11320 | 1076 |
| 565 | 20240912 | 095200 | 504561050 | 11340 | 11330 | 11340 | 11330 | 89 |
| 566 | 20240912 | 095100 | 503552220 | 11320 | 11340 | 11340 | 11320 | 98 |
| 567 | 20240912 | 095000 | 502442040 | 11350 | 11340 | 11360 | 11330 | 1069 |
| 568 | 20240912 | 094900 | 490307650 | 11340 | 11380 | 11380 | 11340 | 1041 |
| 569 | 20240912 | 094800 | 478491380 | 11360 | 11360 | 11380 | 11360 | 107 |
| 570 | 20240912 | 094700 | 477274970 | 11360 | 11370 | 11380 | 11360 | 193 |
| 571 | 20240912 | 094600 | 475080140 | 11370 | 11370 | 11380 | 11360 | 86 |
| 572 | 20240912 | 094500 | 474102200 | 11360 | 11380 | 11380 | 11360 | 199 |
| 573 | 20240912 | 094400 | 471839180 | 11370 | 11380 | 11400 | 11370 | 622 |
| 574 | 20240912 | 094300 | 464751630 | 11380 | 11360 | 11380 | 11360 | 55 |
| 575 | 20240912 | 094200 | 464126320 | 11360 | 11350 | 11370 | 11340 | 613 |
| 576 | 20240912 | 094100 | 457163940 | 11360 | 11380 | 11380 | 11360 | 495 |
| 577 | 20240912 | 094000 | 451537740 | 11370 | 11390 | 11390 | 11370 | 210 |
| 578 | 20240912 | 093900 | 449149000 | 11390 | 11390 | 11400 | 11380 | 152 |
| 579 | 20240912 | 093800 | 447417730 | 11370 | 11400 | 11410 | 11370 | 305 |
| 580 | 20240912 | 093700 | 443943830 | 11400 | 11410 | 11410 | 11400 | 517 |
| 581 | 20240912 | 093600 | 438049110 | 11410 | 11400 | 11410 | 11400 | 640 |
| 582 | 20240912 | 093500 | 430752170 | 11400 | 11410 | 11410 | 11400 | 1202 |
| 583 | 20240912 | 093400 | 417048160 | 11400 | 11400 | 11410 | 11400 | 177 |
| 584 | 20240912 | 093300 | 415029460 | 11410 | 11410 | 11410 | 11400 | 174 |
| 585 | 20240912 | 093200 | 413044530 | 11400 | 11420 | 11420 | 11400 | 1255 |
| 586 | 20240912 | 093100 | 398723950 | 11420 | 11430 | 11430 | 11400 | 388 |
| 587 | 20240912 | 093000 | 394294870 | 11420 | 11430 | 11430 | 11410 | 1085 |
| 588 | 20240912 | 092900 | 381899120 | 11430 | 11420 | 11440 | 11420 | 397 |
| 589 | 20240912 | 092800 | 377363120 | 11410 | 11400 | 11450 | 11390 | 3769 |
| 590 | 20240912 | 092700 | 334314350 | 11400 | 11410 | 11410 | 11400 | 2787 |
| 591 | 20240912 | 092600 | 302535120 | 11410 | 11410 | 11420 | 11400 | 1239 |
| 592 | 20240912 | 092500 | 288399330 | 11410 | 11380 | 11410 | 11380 | 1758 |
| 593 | 20240912 | 092400 | 268367600 | 11360 | 11370 | 11380 | 11360 | 219 |
| 594 | 20240912 | 092300 | 265877150 | 11370 | 11370 | 11380 | 11370 | 1040 |
| 595 | 20240912 | 092200 | 254044230 | 11370 | 11360 | 11390 | 11350 | 2356 |
| 596 | 20240912 | 092100 | 227238820 | 11360 | 11370 | 11370 | 11350 | 508 |
| 597 | 20240912 | 092000 | 221467260 | 11370 | 11360 | 11380 | 11360 | 1091 |
| 598 | 20240912 | 091900 | 209066310 | 11360 | 11360 | 11370 | 11360 | 153 |
| 599 | 20240912 | 091800 | 207327790 | 11360 | 11360 | 11370 | 11360 | 368 |
| 600 | 20240912 | 091700 | 203145880 | 11350 | 11350 | 11360 | 11350 | 593 |
| 601 | 20240912 | 091600 | 196415320 | 11360 | 11350 | 11370 | 11350 | 1086 |
| 602 | 20240912 | 091500 | 184080360 | 11340 | 11290 | 11340 | 11290 | 1388 |
| 603 | 20240912 | 091400 | 168365180 | 11310 | 11300 | 11310 | 11280 | 1494 |
| 604 | 20240912 | 091300 | 151484090 | 11300 | 11300 | 11310 | 11300 | 91 |
| 605 | 20240912 | 091200 | 150455690 | 11300 | 11300 | 11320 | 11280 | 2220 |
| 606 | 20240912 | 091100 | 125356930 | 11280 | 11280 | 11290 | 11280 | 129 |
| 607 | 20240912 | 091000 | 123901650 | 11280 | 11280 | 11280 | 11280 | 107 |
| 608 | 20240912 | 090900 | 122694690 | 11290 | 11290 | 11290 | 11280 | 84 |
| 609 | 20240912 | 090800 | 121747010 | 11280 | 11300 | 11300 | 11280 | 265 |
| 610 | 20240912 | 090700 | 118754270 | 11300 | 11310 | 11310 | 11280 | 624 |
| 611 | 20240912 | 090600 | 111698610 | 11280 | 11290 | 11310 | 11280 | 892 |
| 612 | 20240912 | 090500 | 101630160 | 11290 | 11310 | 11340 | 11280 | 285 |
| 613 | 20240912 | 090400 | 98407220 | 11270 | 11270 | 11320 | 11270 | 1019 |
| 614 | 20240912 | 090300 | 86884540 | 11270 | 11330 | 11330 | 11270 | 359 |
| 615 | 20240912 | 090200 | 82832010 | 11360 | 11360 | 11370 | 11330 | 1006 |
| 616 | 20240912 | 090100 | 71406580 | 11360 | 11220 | 11360 | 11220 | 3415 |
| 617 | 20240912 | 090000 | 32789900 | 11200 | 11200 | 11280 | 11200 | 2927 |