33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 3 | 20240925 | 191700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240925 | 191600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240925 | 191500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240925 | 191400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240925 | 191300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240925 | 191200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240925 | 191100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240925 | 191000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240925 | 190900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240925 | 190800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240925 | 190700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240925 | 190600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240925 | 190500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240925 | 190400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240925 | 190300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240925 | 190200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240925 | 190100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240925 | 190000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240925 | 185900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240925 | 185800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240925 | 185700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240925 | 185600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240925 | 185500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240925 | 185400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240925 | 185300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240925 | 185200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240925 | 185100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240925 | 185000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240925 | 184900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240925 | 184800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 33 | 20240925 | 184700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240925 | 184600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240925 | 184500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240925 | 184400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240925 | 184300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240925 | 184200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240925 | 184100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240925 | 184000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240925 | 183900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240925 | 183800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240925 | 183700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240925 | 183600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240925 | 183500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240925 | 183400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240925 | 183300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240925 | 183200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240925 | 183100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240925 | 183000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240925 | 182900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240925 | 182800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240925 | 182700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240925 | 182600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240925 | 182500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240925 | 182400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240925 | 182300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240925 | 182200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240925 | 182100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240925 | 182000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240925 | 181900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240925 | 181800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 63 | 20240925 | 181700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240925 | 181600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240925 | 181500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240925 | 181400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240925 | 181300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240925 | 181200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240925 | 181100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240925 | 181000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240925 | 180900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240925 | 180800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240925 | 180700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240925 | 180600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240925 | 180500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240925 | 180400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240925 | 180300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240925 | 180200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240925 | 180100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240925 | 180000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240925 | 175900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240925 | 175800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240925 | 175700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240925 | 175600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240925 | 175500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240925 | 175400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240925 | 175300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240925 | 175200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240925 | 175100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240925 | 175000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240925 | 174900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240925 | 174800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 93 | 20240925 | 174700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240925 | 174600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240925 | 174500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240925 | 174400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240925 | 174300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240925 | 174200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240925 | 174100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240925 | 174000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240925 | 173900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240925 | 173800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240925 | 173700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240925 | 173600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240925 | 173500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240925 | 173400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240925 | 173300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240925 | 173200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240925 | 173100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240925 | 173000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240925 | 172900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240925 | 172800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240925 | 172700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240925 | 172600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240925 | 172500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240925 | 172400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240925 | 172300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240925 | 172200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240925 | 172100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240925 | 172000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240925 | 171900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240925 | 171800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 123 | 20240925 | 171700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240925 | 171600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240925 | 171500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240925 | 171400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240925 | 171300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240925 | 171200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240925 | 171100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240925 | 171000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240925 | 170900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240925 | 170800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240925 | 170700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240925 | 170600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240925 | 170500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240925 | 170400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240925 | 170300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240925 | 170200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240925 | 170100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240925 | 170000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240925 | 165900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240925 | 165800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240925 | 165700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240925 | 165600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240925 | 165500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240925 | 165400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240925 | 165300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240925 | 165200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240925 | 165100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240925 | 165000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240925 | 164900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240925 | 164800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 153 | 20240925 | 164700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240925 | 164600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240925 | 164500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240925 | 164400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240925 | 164300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240925 | 164200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240925 | 164100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240925 | 164000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240925 | 163900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240925 | 163800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240925 | 163700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240925 | 163600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240925 | 163500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240925 | 163400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240925 | 163300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240925 | 163200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240925 | 163100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240925 | 163000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240925 | 162900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240925 | 162800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240925 | 162700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240925 | 162600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240925 | 162500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240925 | 162400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240925 | 162300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240925 | 162200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240925 | 162100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240925 | 162000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240925 | 161900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240925 | 161800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 183 | 20240925 | 161700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240925 | 161600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240925 | 161500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240925 | 161400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240925 | 161300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240925 | 161200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240925 | 161100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240925 | 161000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240925 | 160900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240925 | 160800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240925 | 160700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240925 | 160600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240925 | 160500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240925 | 160400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240925 | 160300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240925 | 160200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240925 | 160100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240925 | 160000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240925 | 155900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240925 | 155800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240925 | 155700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240925 | 155600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240925 | 155500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240925 | 155400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240925 | 155300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240925 | 155200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20240925 | 155100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20240925 | 155000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20240925 | 154900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20240925 | 154800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 213 | 20240925 | 154700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20240925 | 154600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20240925 | 154500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20240925 | 154400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20240925 | 154300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20240925 | 154200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20240925 | 154100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20240925 | 154000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20240925 | 153900 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20240925 | 153800 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20240925 | 153700 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20240925 | 153600 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20240925 | 153500 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20240925 | 153400 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20240925 | 153300 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20240925 | 153200 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20240925 | 153100 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20240925 | 153000 | 9983346880 | 11170 | 11170 | 11170 | 11170 | 10662 |
| 231 | 20240925 | 152900 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240925 | 152800 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240925 | 152700 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240925 | 152600 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240925 | 152500 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240925 | 152400 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240925 | 152300 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240925 | 152200 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240925 | 152100 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240925 | 152000 | 9864252340 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240925 | 151900 | 9864252340 | 11210 | 11200 | 11210 | 11190 | 2187 |
| 242 | 20240925 | 151800 | 9839764140 | 11180 | 11200 | 11200 | 11180 | 758 |
| 243 | 20240925 | 151700 | 9831288700 | 11200 | 11200 | 11200 | 11200 | 256 |
| 244 | 20240925 | 151600 | 9828421500 | 11200 | 11210 | 11220 | 11200 | 382 |
| 245 | 20240925 | 151500 | 9824141030 | 11210 | 11220 | 11220 | 11200 | 423 |
| 246 | 20240925 | 151400 | 9819400400 | 11220 | 11210 | 11220 | 11200 | 627 |
| 247 | 20240925 | 151300 | 9812372150 | 11200 | 11210 | 11220 | 11200 | 771 |
| 248 | 20240925 | 151200 | 9803724190 | 11210 | 11210 | 11220 | 11180 | 1359 |
| 249 | 20240925 | 151100 | 9788514210 | 11200 | 11210 | 11220 | 11170 | 1187 |
| 250 | 20240925 | 151000 | 9775234130 | 11210 | 11190 | 11220 | 11190 | 743 |
| 251 | 20240925 | 150900 | 9766908230 | 11190 | 11170 | 11200 | 11170 | 601 |
| 252 | 20240925 | 150800 | 9760182040 | 11170 | 11180 | 11190 | 11170 | 323 |
| 253 | 20240925 | 150700 | 9756571840 | 11170 | 11170 | 11190 | 11170 | 492 |
| 254 | 20240925 | 150600 | 9751072880 | 11170 | 11170 | 11190 | 11170 | 1251 |
| 255 | 20240925 | 150500 | 9737088660 | 11170 | 11190 | 11190 | 11170 | 707 |
| 256 | 20240925 | 150400 | 9729190270 | 11180 | 11180 | 11190 | 11170 | 326 |
| 257 | 20240925 | 150300 | 9725547560 | 11190 | 11170 | 11190 | 11160 | 560 |
| 258 | 20240925 | 150200 | 9719291010 | 11160 | 11150 | 11170 | 11150 | 2440 |
| 259 | 20240925 | 150100 | 9692041740 | 11150 | 11150 | 11170 | 11150 | 665 |
| 260 | 20240925 | 150000 | 9684626240 | 11140 | 11170 | 11190 | 11140 | 15573 |
| 261 | 20240925 | 145900 | 9510912530 | 11170 | 11170 | 11180 | 11170 | 700 |
| 262 | 20240925 | 145800 | 9503092640 | 11170 | 11180 | 11190 | 11170 | 440 |
| 263 | 20240925 | 145700 | 9498176250 | 11170 | 11160 | 11170 | 11160 | 824 |
| 264 | 20240925 | 145600 | 9488974310 | 11160 | 11160 | 11180 | 11160 | 558 |
| 265 | 20240925 | 145500 | 9482744630 | 11160 | 11160 | 11170 | 11160 | 557 |
| 266 | 20240925 | 145400 | 9476527940 | 11170 | 11200 | 11200 | 11160 | 1428 |
| 267 | 20240925 | 145300 | 9460560870 | 11190 | 11160 | 11190 | 11150 | 2484 |
| 268 | 20240925 | 145200 | 9432819370 | 11160 | 11160 | 11190 | 11160 | 1594 |
| 269 | 20240925 | 145100 | 9415021870 | 11160 | 11160 | 11180 | 11160 | 433 |
| 270 | 20240925 | 145000 | 9410188140 | 11160 | 11170 | 11180 | 11160 | 2541 |
| 271 | 20240925 | 144900 | 9381820220 | 11170 | 11170 | 11190 | 11170 | 937 |
| 272 | 20240925 | 144800 | 9371347680 | 11170 | 11180 | 11180 | 11170 | 1310 |
| 273 | 20240925 | 144700 | 9356712740 | 11180 | 11180 | 11180 | 11170 | 782 |
| 274 | 20240925 | 144600 | 9347970160 | 11180 | 11190 | 11190 | 11180 | 225 |
| 275 | 20240925 | 144500 | 9345453780 | 11190 | 11190 | 11220 | 11190 | 775 |
| 276 | 20240925 | 144400 | 9336780020 | 11190 | 11190 | 11200 | 11190 | 1731 |
| 277 | 20240925 | 144300 | 9317408810 | 11190 | 11190 | 11200 | 11190 | 402 |
| 278 | 20240925 | 144200 | 9312908940 | 11190 | 11200 | 11210 | 11190 | 536 |
| 279 | 20240925 | 144100 | 9306908770 | 11190 | 11180 | 11200 | 11180 | 526 |
| 280 | 20240925 | 144000 | 9301023800 | 11190 | 11210 | 11220 | 11180 | 806 |
| 281 | 20240925 | 143900 | 9291989130 | 11210 | 11180 | 11260 | 11170 | 4482 |
| 282 | 20240925 | 143800 | 9241583620 | 11170 | 11170 | 11190 | 11160 | 511 |
| 283 | 20240925 | 143700 | 9235873910 | 11170 | 11180 | 11190 | 11160 | 745 |
| 284 | 20240925 | 143600 | 9227548260 | 11170 | 11170 | 11180 | 11170 | 412 |
| 285 | 20240925 | 143500 | 9222945320 | 11170 | 11170 | 11180 | 11170 | 421 |
| 286 | 20240925 | 143400 | 9218242440 | 11180 | 11180 | 11180 | 11170 | 1554 |
| 287 | 20240925 | 143300 | 9200879730 | 11180 | 11180 | 11190 | 11170 | 924 |
| 288 | 20240925 | 143200 | 9190549580 | 11170 | 11170 | 11180 | 11170 | 380 |
| 289 | 20240925 | 143100 | 9186303190 | 11170 | 11180 | 11190 | 11170 | 745 |
| 290 | 20240925 | 143000 | 9177977220 | 11190 | 11180 | 11190 | 11180 | 587 |
| 291 | 20240925 | 142900 | 9171412420 | 11180 | 11180 | 11180 | 11170 | 2423 |
| 292 | 20240925 | 142800 | 9144339610 | 11180 | 11190 | 11200 | 11180 | 2399 |
| 293 | 20240925 | 142700 | 9117514530 | 11190 | 11180 | 11200 | 11180 | 498 |
| 294 | 20240925 | 142600 | 9111943790 | 11180 | 11190 | 11220 | 11180 | 767 |
| 295 | 20240925 | 142500 | 9103362140 | 11180 | 11180 | 11220 | 11180 | 648 |
| 296 | 20240925 | 142400 | 9096109800 | 11180 | 11200 | 11210 | 11180 | 4103 |
| 297 | 20240925 | 142300 | 9050193960 | 11200 | 11200 | 11210 | 11200 | 2895 |
| 298 | 20240925 | 142200 | 9017769640 | 11210 | 11210 | 11210 | 11200 | 599 |
| 299 | 20240925 | 142100 | 9011058160 | 11210 | 11210 | 11210 | 11200 | 439 |
| 300 | 20240925 | 142000 | 9006138260 | 11210 | 11220 | 11220 | 11210 | 808 |
| 301 | 20240925 | 141900 | 8997078670 | 11210 | 11230 | 11230 | 11210 | 1942 |
| 302 | 20240925 | 141800 | 8975299050 | 11220 | 11220 | 11230 | 11220 | 503 |
| 303 | 20240925 | 141700 | 8969654390 | 11220 | 11220 | 11230 | 11220 | 558 |
| 304 | 20240925 | 141600 | 8963392640 | 11220 | 11220 | 11230 | 11220 | 328 |
| 305 | 20240925 | 141500 | 8959712420 | 11230 | 11240 | 11240 | 11230 | 634 |
| 306 | 20240925 | 141400 | 8952592020 | 11230 | 11230 | 11230 | 11230 | 388 |
| 307 | 20240925 | 141300 | 8948234780 | 11240 | 11230 | 11250 | 11230 | 5704 |
| 308 | 20240925 | 141200 | 8884068370 | 11230 | 11220 | 11240 | 11220 | 693 |
| 309 | 20240925 | 141100 | 8876285020 | 11220 | 11210 | 11220 | 11210 | 584 |
| 310 | 20240925 | 141000 | 8869737800 | 11210 | 11220 | 11240 | 11210 | 397 |
| 311 | 20240925 | 140900 | 8865284480 | 11220 | 11210 | 11230 | 11210 | 654 |
| 312 | 20240925 | 140800 | 8857948680 | 11210 | 11220 | 11220 | 11210 | 666 |
| 313 | 20240925 | 140700 | 8850479070 | 11220 | 11220 | 11220 | 11220 | 398 |
| 314 | 20240925 | 140600 | 8846013510 | 11220 | 11240 | 11250 | 11220 | 3357 |
| 315 | 20240925 | 140500 | 8808284840 | 11240 | 11200 | 11240 | 11200 | 862 |
| 316 | 20240925 | 140400 | 8798608980 | 11240 | 11220 | 11240 | 11200 | 9439 |
| 317 | 20240925 | 140300 | 8692805870 | 11240 | 11250 | 11260 | 11220 | 418 |
| 318 | 20240925 | 140200 | 8688110350 | 11230 | 11250 | 11250 | 11220 | 7441 |
| 319 | 20240925 | 140100 | 8604579390 | 11250 | 11250 | 11250 | 11230 | 697 |
| 320 | 20240925 | 140000 | 8596743390 | 11250 | 11250 | 11260 | 11240 | 498 |
| 321 | 20240925 | 135900 | 8591143620 | 11240 | 11250 | 11260 | 11240 | 484 |
| 322 | 20240925 | 135800 | 8585699900 | 11250 | 11240 | 11250 | 11240 | 647 |
| 323 | 20240925 | 135700 | 8578425190 | 11240 | 11250 | 11250 | 11240 | 1273 |
| 324 | 20240925 | 135600 | 8564105880 | 11250 | 11250 | 11250 | 11240 | 590 |
| 325 | 20240925 | 135500 | 8557470200 | 11250 | 11250 | 11260 | 11240 | 842 |
| 326 | 20240925 | 135400 | 8547999410 | 11240 | 11250 | 11260 | 11240 | 705 |
| 327 | 20240925 | 135300 | 8540072040 | 11240 | 11240 | 11260 | 11240 | 384 |
| 328 | 20240925 | 135200 | 8535754360 | 11240 | 11250 | 11270 | 11230 | 711 |
| 329 | 20240925 | 135100 | 8527761550 | 11240 | 11250 | 11250 | 11230 | 694 |
| 330 | 20240925 | 135000 | 8519961600 | 11240 | 11230 | 11260 | 11230 | 1356 |
| 331 | 20240925 | 134900 | 8504705540 | 11250 | 11230 | 11250 | 11230 | 2619 |
| 332 | 20240925 | 134800 | 8475266770 | 11240 | 11240 | 11240 | 11230 | 382 |
| 333 | 20240925 | 134700 | 8470975210 | 11240 | 11240 | 11240 | 11230 | 900 |
| 334 | 20240925 | 134600 | 8460861090 | 11240 | 11230 | 11240 | 11230 | 1204 |
| 335 | 20240925 | 134500 | 8447330970 | 11230 | 11230 | 11240 | 11230 | 1146 |
| 336 | 20240925 | 134400 | 8434452570 | 11230 | 11230 | 11240 | 11230 | 633 |
| 337 | 20240925 | 134300 | 8427341430 | 11240 | 11230 | 11240 | 11230 | 950 |
| 338 | 20240925 | 134200 | 8416664810 | 11230 | 11240 | 11240 | 11230 | 484 |
| 339 | 20240925 | 134100 | 8411227700 | 11240 | 11240 | 11250 | 11240 | 683 |
| 340 | 20240925 | 134000 | 8403547590 | 11240 | 11240 | 11250 | 11240 | 404 |
| 341 | 20240925 | 133900 | 8399006620 | 11240 | 11240 | 11240 | 11230 | 1063 |
| 342 | 20240925 | 133800 | 8387062880 | 11240 | 11240 | 11250 | 11240 | 2745 |
| 343 | 20240925 | 133700 | 8356204070 | 11240 | 11260 | 11260 | 11240 | 429 |
| 344 | 20240925 | 133600 | 8351381650 | 11250 | 11250 | 11250 | 11240 | 427 |
| 345 | 20240925 | 133500 | 8346579410 | 11250 | 11240 | 11250 | 11240 | 716 |
| 346 | 20240925 | 133400 | 8338528780 | 11240 | 11250 | 11260 | 11240 | 3743 |
| 347 | 20240925 | 133300 | 8296421120 | 11250 | 11250 | 11260 | 11250 | 1551 |
| 348 | 20240925 | 133200 | 8278961680 | 11250 | 11270 | 11270 | 11250 | 2437 |
| 349 | 20240925 | 133100 | 8251523410 | 11260 | 11260 | 11270 | 11260 | 509 |
| 350 | 20240925 | 133000 | 8245790980 | 11260 | 11260 | 11270 | 11260 | 527 |
| 351 | 20240925 | 132900 | 8239856950 | 11260 | 11250 | 11260 | 11250 | 516 |
| 352 | 20240925 | 132800 | 8234048490 | 11260 | 11250 | 11260 | 11250 | 1450 |
| 353 | 20240925 | 132700 | 8217730480 | 11250 | 11260 | 11260 | 11250 | 970 |
| 354 | 20240925 | 132600 | 8206811970 | 11260 | 11250 | 11260 | 11250 | 523 |
| 355 | 20240925 | 132500 | 8200926030 | 11250 | 11240 | 11270 | 11240 | 860 |
| 356 | 20240925 | 132400 | 8191249570 | 11240 | 11240 | 11250 | 11240 | 519 |
| 357 | 20240925 | 132300 | 8185415250 | 11240 | 11250 | 11260 | 11240 | 2022 |
| 358 | 20240925 | 132200 | 8162681210 | 11240 | 11240 | 11250 | 11240 | 1522 |
| 359 | 20240925 | 132100 | 8145566420 | 11240 | 11240 | 11240 | 11240 | 477 |
| 360 | 20240925 | 132000 | 8140204940 | 11240 | 11250 | 11250 | 11240 | 3194 |
| 361 | 20240925 | 131900 | 8104302060 | 11250 | 11250 | 11260 | 11240 | 2611 |
| 362 | 20240925 | 131800 | 8074929450 | 11250 | 11260 | 11260 | 11250 | 987 |
| 363 | 20240925 | 131700 | 8063817590 | 11260 | 11270 | 11280 | 11260 | 755 |
| 364 | 20240925 | 131600 | 8055308850 | 11270 | 11280 | 11290 | 11270 | 1163 |
| 365 | 20240925 | 131500 | 8042191220 | 11290 | 11280 | 11290 | 11280 | 306 |
| 366 | 20240925 | 131400 | 8038739520 | 11280 | 11280 | 11280 | 11280 | 445 |
| 367 | 20240925 | 131300 | 8033719920 | 11290 | 11280 | 11300 | 11280 | 545 |
| 368 | 20240925 | 131200 | 8027568550 | 11290 | 11280 | 11290 | 11270 | 845 |
| 369 | 20240925 | 131100 | 8018034790 | 11280 | 11280 | 11280 | 11280 | 476 |
| 370 | 20240925 | 131000 | 8012665510 | 11280 | 11270 | 11290 | 11270 | 651 |
| 371 | 20240925 | 130900 | 8005323960 | 11270 | 11280 | 11300 | 11270 | 563 |
| 372 | 20240925 | 130800 | 7998970660 | 11280 | 11260 | 11300 | 11260 | 979 |
| 373 | 20240925 | 130700 | 7987926730 | 11270 | 11260 | 11280 | 11260 | 2336 |
| 374 | 20240925 | 130600 | 7961618280 | 11260 | 11300 | 11320 | 11260 | 3662 |
| 375 | 20240925 | 130500 | 7920323780 | 11300 | 11300 | 11310 | 11290 | 5221 |
| 376 | 20240925 | 130400 | 7861343450 | 11310 | 11330 | 11330 | 11300 | 6869 |
| 377 | 20240925 | 130300 | 7783601150 | 11330 | 11350 | 11350 | 11330 | 2514 |
| 378 | 20240925 | 130200 | 7755094910 | 11350 | 11350 | 11360 | 11340 | 517 |
| 379 | 20240925 | 130100 | 7749229570 | 11350 | 11350 | 11360 | 11340 | 1600 |
| 380 | 20240925 | 130000 | 7731064470 | 11350 | 11350 | 11360 | 11340 | 618 |
| 381 | 20240925 | 125900 | 7724049110 | 11350 | 11360 | 11380 | 11350 | 675 |
| 382 | 20240925 | 125800 | 7716384160 | 11370 | 11350 | 11370 | 11350 | 535 |
| 383 | 20240925 | 125700 | 7710308120 | 11350 | 11350 | 11360 | 11340 | 896 |
| 384 | 20240925 | 125600 | 7700141780 | 11360 | 11380 | 11380 | 11340 | 86633 |
| 385 | 20240925 | 125500 | 6717039660 | 11380 | 11390 | 11400 | 11380 | 364 |
| 386 | 20240925 | 125400 | 6712894160 | 11390 | 11390 | 11400 | 11390 | 288 |
| 387 | 20240925 | 125300 | 6709613830 | 11400 | 11390 | 11400 | 11380 | 939 |
| 388 | 20240925 | 125200 | 6698919660 | 11390 | 11400 | 11400 | 11390 | 2081 |
| 389 | 20240925 | 125100 | 6675209320 | 11400 | 11400 | 11400 | 11400 | 1537 |
| 390 | 20240925 | 125000 | 6657687520 | 11390 | 11400 | 11400 | 11390 | 681 |
| 391 | 20240925 | 124900 | 6649924140 | 11400 | 11400 | 11410 | 11390 | 356 |
| 392 | 20240925 | 124800 | 6645865270 | 11400 | 11400 | 11410 | 11400 | 418 |
| 393 | 20240925 | 124700 | 6641099190 | 11400 | 11410 | 11410 | 11400 | 196 |
| 394 | 20240925 | 124600 | 6638864590 | 11400 | 11410 | 11410 | 11400 | 1252 |
| 395 | 20240925 | 124500 | 6624581770 | 11410 | 11410 | 11410 | 11400 | 1144 |
| 396 | 20240925 | 124400 | 6611530980 | 11410 | 11430 | 11430 | 11400 | 793 |
| 397 | 20240925 | 124300 | 6602485200 | 11410 | 11420 | 11420 | 11410 | 3248 |
| 398 | 20240925 | 124200 | 6565412780 | 11420 | 11420 | 11420 | 11420 | 413 |
| 399 | 20240925 | 124100 | 6560696320 | 11430 | 11430 | 11440 | 11420 | 2482 |
| 400 | 20240925 | 124000 | 6532328480 | 11430 | 11430 | 11430 | 11420 | 579 |
| 401 | 20240925 | 123900 | 6525711580 | 11440 | 11440 | 11440 | 11430 | 407 |
| 402 | 20240925 | 123800 | 6521056780 | 11430 | 11440 | 11440 | 11430 | 219 |
| 403 | 20240925 | 123700 | 6518552320 | 11450 | 11430 | 11450 | 11430 | 313 |
| 404 | 20240925 | 123600 | 6514973420 | 11440 | 11430 | 11440 | 11430 | 489 |
| 405 | 20240925 | 123500 | 6509380180 | 11430 | 11450 | 11450 | 11430 | 336 |
| 406 | 20240925 | 123400 | 6505539530 | 11450 | 11440 | 11450 | 11430 | 1399 |
| 407 | 20240925 | 123300 | 6489535010 | 11440 | 11440 | 11440 | 11430 | 438 |
| 408 | 20240925 | 123200 | 6484527110 | 11440 | 11440 | 11440 | 11440 | 2256 |
| 409 | 20240925 | 123100 | 6458718470 | 11440 | 11440 | 11440 | 11440 | 1130 |
| 410 | 20240925 | 123000 | 6445791270 | 11440 | 11440 | 11460 | 11440 | 278 |
| 411 | 20240925 | 122900 | 6442609170 | 11460 | 11430 | 11460 | 11430 | 4122 |
| 412 | 20240925 | 122800 | 6395443840 | 11440 | 11430 | 11450 | 11430 | 1118 |
| 413 | 20240925 | 122700 | 6382653460 | 11430 | 11450 | 11470 | 11430 | 4084 |
| 414 | 20240925 | 122600 | 6335917140 | 11440 | 11450 | 11450 | 11440 | 440 |
| 415 | 20240925 | 122500 | 6330880330 | 11450 | 11450 | 11450 | 11440 | 2105 |
| 416 | 20240925 | 122400 | 6306779100 | 11460 | 11450 | 11460 | 11440 | 2761 |
| 417 | 20240925 | 122300 | 6275164350 | 11450 | 11450 | 11470 | 11450 | 548 |
| 418 | 20240925 | 122200 | 6268883440 | 11460 | 11460 | 11460 | 11450 | 585 |
| 419 | 20240925 | 122100 | 6262180730 | 11440 | 11460 | 11460 | 11440 | 444 |
| 420 | 20240925 | 122000 | 6257098000 | 11460 | 11460 | 11460 | 11450 | 721 |
| 421 | 20240925 | 121900 | 6248836730 | 11460 | 11440 | 11460 | 11440 | 342 |
| 422 | 20240925 | 121800 | 6244918490 | 11440 | 11460 | 11460 | 11440 | 153 |
| 423 | 20240925 | 121700 | 6243167550 | 11460 | 11440 | 11460 | 11440 | 471 |
| 424 | 20240925 | 121600 | 6237773370 | 11460 | 11460 | 11470 | 11440 | 759 |
| 425 | 20240925 | 121500 | 6229077160 | 11450 | 11440 | 11450 | 11440 | 333 |
| 426 | 20240925 | 121400 | 6225265190 | 11440 | 11460 | 11460 | 11440 | 1001 |
| 427 | 20240925 | 121300 | 6213801710 | 11450 | 11450 | 11460 | 11440 | 762 |
| 428 | 20240925 | 121200 | 6205078170 | 11460 | 11450 | 11460 | 11440 | 314 |
| 429 | 20240925 | 121100 | 6201483280 | 11450 | 11450 | 11450 | 11450 | 93 |
| 430 | 20240925 | 121000 | 6200418430 | 11470 | 11440 | 11470 | 11440 | 903 |
| 431 | 20240925 | 120900 | 6190078440 | 11440 | 11450 | 11470 | 11430 | 363 |
| 432 | 20240925 | 120800 | 6185920890 | 11430 | 11450 | 11450 | 11430 | 359 |
| 433 | 20240925 | 120700 | 6181812100 | 11430 | 11450 | 11460 | 11430 | 291 |
| 434 | 20240925 | 120600 | 6178482450 | 11450 | 11460 | 11460 | 11450 | 260 |
| 435 | 20240925 | 120500 | 6175503870 | 11450 | 11450 | 11470 | 11450 | 766 |
| 436 | 20240925 | 120400 | 6166728140 | 11430 | 11440 | 11460 | 11430 | 2374 |
| 437 | 20240925 | 120300 | 6139588700 | 11460 | 11440 | 11460 | 11440 | 732 |
| 438 | 20240925 | 120200 | 6131209370 | 11440 | 11450 | 11450 | 11440 | 726 |
| 439 | 20240925 | 120100 | 6122898580 | 11450 | 11460 | 11460 | 11450 | 651 |
| 440 | 20240925 | 120000 | 6115443760 | 11450 | 11460 | 11460 | 11440 | 277 |
| 441 | 20240925 | 115900 | 6112271190 | 11460 | 11470 | 11470 | 11460 | 114 |
| 442 | 20240925 | 115800 | 6110964740 | 11470 | 11470 | 11480 | 11460 | 1059 |
| 443 | 20240925 | 115700 | 6098818290 | 11470 | 11440 | 11470 | 11440 | 3060 |
| 444 | 20240925 | 115600 | 6063804550 | 11440 | 11460 | 11470 | 11440 | 2317 |
| 445 | 20240925 | 115500 | 6037288170 | 11460 | 11470 | 11480 | 11460 | 391 |
| 446 | 20240925 | 115400 | 6032803710 | 11470 | 11470 | 11470 | 11460 | 674 |
| 447 | 20240925 | 115300 | 6025073920 | 11470 | 11460 | 11470 | 11460 | 313 |
| 448 | 20240925 | 115200 | 6021484940 | 11470 | 11460 | 11470 | 11460 | 333 |
| 449 | 20240925 | 115100 | 6017666990 | 11470 | 11480 | 11490 | 11470 | 231 |
| 450 | 20240925 | 115000 | 6015015810 | 11470 | 11470 | 11480 | 11470 | 518 |
| 451 | 20240925 | 114900 | 6009073310 | 11470 | 11470 | 11490 | 11470 | 1225 |
| 452 | 20240925 | 114800 | 5995021360 | 11470 | 11480 | 11480 | 11470 | 475 |
| 453 | 20240925 | 114700 | 5989569660 | 11470 | 11480 | 11480 | 11470 | 250 |
| 454 | 20240925 | 114600 | 5986700550 | 11480 | 11470 | 11480 | 11460 | 919 |
| 455 | 20240925 | 114500 | 5976162490 | 11480 | 11480 | 11480 | 11470 | 273 |
| 456 | 20240925 | 114400 | 5973029370 | 11480 | 11480 | 11500 | 11480 | 735 |
| 457 | 20240925 | 114300 | 5964590090 | 11480 | 11480 | 11490 | 11480 | 295 |
| 458 | 20240925 | 114200 | 5961203430 | 11480 | 11470 | 11500 | 11470 | 583 |
| 459 | 20240925 | 114100 | 5954509990 | 11470 | 11500 | 11500 | 11470 | 691 |
| 460 | 20240925 | 114000 | 5946577210 | 11490 | 11500 | 11500 | 11490 | 446 |
| 461 | 20240925 | 113900 | 5941450210 | 11500 | 11500 | 11500 | 11490 | 2289 |
| 462 | 20240925 | 113800 | 5915127600 | 11490 | 11490 | 11500 | 11480 | 1017 |
| 463 | 20240925 | 113700 | 5903442970 | 11480 | 11470 | 11490 | 11450 | 2451 |
| 464 | 20240925 | 113600 | 5875351700 | 11460 | 11470 | 11470 | 11460 | 295 |
| 465 | 20240925 | 113500 | 5871969250 | 11460 | 11470 | 11480 | 11460 | 343 |
| 466 | 20240925 | 113400 | 5868036980 | 11480 | 11470 | 11480 | 11470 | 129 |
| 467 | 20240925 | 113300 | 5866557340 | 11480 | 11460 | 11480 | 11460 | 368 |
| 468 | 20240925 | 113200 | 5862336300 | 11480 | 11460 | 11480 | 11460 | 258 |
| 469 | 20240925 | 113100 | 5859377800 | 11460 | 11480 | 11480 | 11460 | 1335 |
| 470 | 20240925 | 113000 | 5844070830 | 11470 | 11470 | 11490 | 11470 | 319 |
| 471 | 20240925 | 112900 | 5840410490 | 11480 | 11480 | 11490 | 11470 | 724 |
| 472 | 20240925 | 112800 | 5832100480 | 11460 | 11470 | 11490 | 11460 | 2279 |
| 473 | 20240925 | 112700 | 5805960520 | 11490 | 11480 | 11490 | 11470 | 488 |
| 474 | 20240925 | 112600 | 5800357880 | 11480 | 11480 | 11480 | 11470 | 1832 |
| 475 | 20240925 | 112500 | 5779342260 | 11490 | 11480 | 11490 | 11480 | 164 |
| 476 | 20240925 | 112400 | 5777459530 | 11480 | 11490 | 11490 | 11480 | 578 |
| 477 | 20240925 | 112300 | 5770819170 | 11490 | 11490 | 11500 | 11490 | 1048 |
| 478 | 20240925 | 112200 | 5758772860 | 11500 | 11500 | 11500 | 11490 | 354 |
| 479 | 20240925 | 112100 | 5754704880 | 11490 | 11500 | 11510 | 11490 | 2807 |
| 480 | 20240925 | 112000 | 5722409040 | 11500 | 11500 | 11500 | 11500 | 933 |
| 481 | 20240925 | 111900 | 5711679540 | 11500 | 11500 | 11510 | 11500 | 608 |
| 482 | 20240925 | 111800 | 5704686650 | 11500 | 11510 | 11510 | 11500 | 389 |
| 483 | 20240925 | 111700 | 5700211920 | 11510 | 11500 | 11510 | 11500 | 557 |
| 484 | 20240925 | 111600 | 5693806410 | 11500 | 11500 | 11510 | 11500 | 1672 |
| 485 | 20240925 | 111500 | 5674575520 | 11500 | 11490 | 11510 | 11490 | 446 |
| 486 | 20240925 | 111400 | 5669447730 | 11510 | 11500 | 11510 | 11490 | 981 |
| 487 | 20240925 | 111300 | 5658162310 | 11500 | 11500 | 11500 | 11490 | 1296 |
| 488 | 20240925 | 111200 | 5643263420 | 11490 | 11490 | 11500 | 11490 | 1159 |
| 489 | 20240925 | 111100 | 5629938600 | 11490 | 11500 | 11500 | 11490 | 225 |
| 490 | 20240925 | 111000 | 5627352850 | 11500 | 11490 | 11510 | 11490 | 1612 |
| 491 | 20240925 | 110900 | 5608818360 | 11500 | 11500 | 11510 | 11490 | 748 |
| 492 | 20240925 | 110800 | 5600217390 | 11490 | 11500 | 11500 | 11480 | 3975 |
| 493 | 20240925 | 110700 | 5554526560 | 11500 | 11510 | 11510 | 11500 | 637 |
| 494 | 20240925 | 110600 | 5547200950 | 11500 | 11520 | 11520 | 11500 | 6958 |
| 495 | 20240925 | 110500 | 5467178910 | 11510 | 11450 | 11510 | 11450 | 11077 |
| 496 | 20240925 | 110400 | 5339886930 | 11450 | 11470 | 11470 | 11450 | 296 |
| 497 | 20240925 | 110300 | 5336495780 | 11460 | 11450 | 11460 | 11450 | 1847 |
| 498 | 20240925 | 110200 | 5315337290 | 11440 | 11450 | 11460 | 11430 | 1031 |
| 499 | 20240925 | 110100 | 5303539230 | 11450 | 11470 | 11470 | 11450 | 315 |
| 500 | 20240925 | 110000 | 5299931180 | 11470 | 11470 | 11470 | 11430 | 4184 |
| 501 | 20240925 | 105900 | 5252030480 | 11450 | 11460 | 11460 | 11450 | 1536 |
| 502 | 20240925 | 105800 | 5234429020 | 11460 | 11460 | 11460 | 11450 | 1021 |
| 503 | 20240925 | 105700 | 5222731420 | 11460 | 11450 | 11460 | 11450 | 121 |
| 504 | 20240925 | 105600 | 5221345930 | 11450 | 11450 | 11460 | 11450 | 379 |
| 505 | 20240925 | 105500 | 5217005740 | 11450 | 11440 | 11450 | 11440 | 1426 |
| 506 | 20240925 | 105400 | 5200678940 | 11450 | 11440 | 11450 | 11440 | 220 |
| 507 | 20240925 | 105300 | 5198161250 | 11440 | 11450 | 11450 | 11440 | 618 |
| 508 | 20240925 | 105200 | 5191088190 | 11440 | 11440 | 11450 | 11440 | 1085 |
| 509 | 20240925 | 105100 | 5178668470 | 11440 | 11450 | 11450 | 11440 | 310 |
| 510 | 20240925 | 105000 | 5175121140 | 11440 | 11450 | 11460 | 11440 | 1102 |
| 511 | 20240925 | 104900 | 5162504210 | 11450 | 11460 | 11460 | 11450 | 838 |
| 512 | 20240925 | 104800 | 5152908860 | 11460 | 11450 | 11470 | 11450 | 3512 |
| 513 | 20240925 | 104700 | 5112652140 | 11460 | 11420 | 11460 | 11420 | 1215 |
| 514 | 20240925 | 104600 | 5098749150 | 11420 | 11430 | 11440 | 11420 | 451 |
| 515 | 20240925 | 104500 | 5093595710 | 11440 | 11440 | 11440 | 11440 | 926 |
| 516 | 20240925 | 104400 | 5083002270 | 11420 | 11420 | 11450 | 11420 | 1273 |
| 517 | 20240925 | 104300 | 5068459160 | 11430 | 11450 | 11450 | 11430 | 3724 |
| 518 | 20240925 | 104200 | 5025863930 | 11440 | 11440 | 11440 | 11440 | 419 |
| 519 | 20240925 | 104100 | 5021070570 | 11440 | 11450 | 11450 | 11440 | 130 |
| 520 | 20240925 | 104000 | 5019583310 | 11450 | 11440 | 11450 | 11430 | 1042 |
| 521 | 20240925 | 103900 | 5007662890 | 11440 | 11440 | 11440 | 11430 | 398 |
| 522 | 20240925 | 103800 | 5003110130 | 11450 | 11440 | 11450 | 11440 | 226 |
| 523 | 20240925 | 103700 | 5000524680 | 11450 | 11430 | 11450 | 11430 | 266 |
| 524 | 20240925 | 103600 | 4997481480 | 11440 | 11430 | 11440 | 11430 | 186 |
| 525 | 20240925 | 103500 | 4995353660 | 11440 | 11450 | 11460 | 11440 | 1245 |
| 526 | 20240925 | 103400 | 4981090700 | 11440 | 11440 | 11450 | 11440 | 986 |
| 527 | 20240925 | 103300 | 4969803990 | 11440 | 11440 | 11450 | 11430 | 532 |
| 528 | 20240925 | 103200 | 4963718000 | 11440 | 11440 | 11440 | 11440 | 220 |
| 529 | 20240925 | 103100 | 4961201200 | 11440 | 11440 | 11440 | 11440 | 822 |
| 530 | 20240925 | 103000 | 4951797520 | 11430 | 11430 | 11430 | 11400 | 1714 |
| 531 | 20240925 | 102900 | 4932232730 | 11410 | 11430 | 11440 | 11410 | 1033 |
| 532 | 20240925 | 102800 | 4920432400 | 11420 | 11420 | 11420 | 11410 | 263 |
| 533 | 20240925 | 102700 | 4917430100 | 11420 | 11420 | 11420 | 11420 | 314 |
| 534 | 20240925 | 102600 | 4913844220 | 11420 | 11410 | 11420 | 11410 | 1427 |
| 535 | 20240925 | 102500 | 4897550010 | 11420 | 11410 | 11420 | 11410 | 897 |
| 536 | 20240925 | 102400 | 4887309360 | 11410 | 11410 | 11420 | 11400 | 347 |
| 537 | 20240925 | 102300 | 4883351350 | 11410 | 11410 | 11410 | 11400 | 754 |
| 538 | 20240925 | 102200 | 4874749870 | 11410 | 11410 | 11420 | 11400 | 646 |
| 539 | 20240925 | 102100 | 4867379280 | 11420 | 11410 | 11420 | 11410 | 702 |
| 540 | 20240925 | 102000 | 4859369340 | 11420 | 11410 | 11420 | 11400 | 2149 |
| 541 | 20240925 | 101900 | 4834846670 | 11410 | 11410 | 11420 | 11410 | 820 |
| 542 | 20240925 | 101800 | 4825489590 | 11410 | 11420 | 11420 | 11410 | 1375 |
| 543 | 20240925 | 101700 | 4809798330 | 11420 | 11410 | 11430 | 11410 | 309 |
| 544 | 20240925 | 101600 | 4806271250 | 11410 | 11420 | 11420 | 11400 | 4849 |
| 545 | 20240925 | 101500 | 4750975190 | 11420 | 11420 | 11430 | 11420 | 1272 |
| 546 | 20240925 | 101400 | 4736443070 | 11420 | 11420 | 11430 | 11420 | 1384 |
| 547 | 20240925 | 101300 | 4720637780 | 11420 | 11420 | 11450 | 11420 | 452 |
| 548 | 20240925 | 101200 | 4715475820 | 11430 | 11420 | 11430 | 11420 | 964 |
| 549 | 20240925 | 101100 | 4704461010 | 11420 | 11430 | 11430 | 11420 | 584 |
| 550 | 20240925 | 101000 | 4697788120 | 11440 | 11450 | 11460 | 11440 | 862 |
| 551 | 20240925 | 100900 | 4687920430 | 11450 | 11450 | 11450 | 11450 | 279 |
| 552 | 20240925 | 100800 | 4684725880 | 11450 | 11450 | 11450 | 11440 | 389 |
| 553 | 20240925 | 100700 | 4680274770 | 11450 | 11440 | 11450 | 11440 | 1392 |
| 554 | 20240925 | 100600 | 4664340720 | 11440 | 11440 | 11450 | 11430 | 330 |
| 555 | 20240925 | 100500 | 4660566460 | 11430 | 11440 | 11440 | 11430 | 744 |
| 556 | 20240925 | 100400 | 4652060120 | 11450 | 11440 | 11450 | 11420 | 805 |
| 557 | 20240925 | 100300 | 4642855840 | 11420 | 11430 | 11430 | 11420 | 1779 |
| 558 | 20240925 | 100200 | 4622525570 | 11430 | 11440 | 11450 | 11430 | 763 |
| 559 | 20240925 | 100100 | 4613798270 | 11450 | 11430 | 11450 | 11430 | 1438 |
| 560 | 20240925 | 100000 | 4597340450 | 11440 | 11440 | 11450 | 11440 | 643 |
| 561 | 20240925 | 095900 | 4589984500 | 11440 | 11440 | 11440 | 11440 | 652 |
| 562 | 20240925 | 095800 | 4582525620 | 11440 | 11450 | 11450 | 11440 | 328 |
| 563 | 20240925 | 095700 | 4578771620 | 11440 | 11450 | 11450 | 11440 | 648 |
| 564 | 20240925 | 095600 | 4571355080 | 11450 | 11450 | 11450 | 11440 | 744 |
| 565 | 20240925 | 095500 | 4562838030 | 11450 | 11460 | 11460 | 11440 | 6150 |
| 566 | 20240925 | 095400 | 4492436550 | 11460 | 11460 | 11470 | 11460 | 220 |
| 567 | 20240925 | 095300 | 4489914470 | 11460 | 11470 | 11470 | 11460 | 3613 |
| 568 | 20240925 | 095200 | 4448476110 | 11470 | 11450 | 11470 | 11440 | 869 |
| 569 | 20240925 | 095100 | 4438515030 | 11450 | 11470 | 11470 | 11450 | 588 |
| 570 | 20240925 | 095000 | 4431774680 | 11470 | 11470 | 11470 | 11460 | 753 |
| 571 | 20240925 | 094900 | 4423140730 | 11470 | 11470 | 11470 | 11460 | 116 |
| 572 | 20240925 | 094800 | 4421811260 | 11480 | 11510 | 11510 | 11470 | 2071 |
| 573 | 20240925 | 094700 | 4398024210 | 11510 | 11460 | 11510 | 11460 | 3745 |
| 574 | 20240925 | 094600 | 4354981520 | 11450 | 11480 | 11480 | 11450 | 251 |
| 575 | 20240925 | 094500 | 4352105300 | 11460 | 11460 | 11470 | 11440 | 1317 |
| 576 | 20240925 | 094400 | 4337010070 | 11460 | 11460 | 11460 | 11440 | 520 |
| 577 | 20240925 | 094300 | 4331054260 | 11470 | 11460 | 11470 | 11420 | 5960 |
| 578 | 20240925 | 094200 | 4262827240 | 11470 | 11480 | 11480 | 11470 | 1451 |
| 579 | 20240925 | 094100 | 4246181680 | 11480 | 11480 | 11490 | 11470 | 2908 |
| 580 | 20240925 | 094000 | 4212822310 | 11480 | 11480 | 11490 | 11480 | 1303 |
| 581 | 20240925 | 093900 | 4197853630 | 11480 | 11490 | 11490 | 11470 | 646 |
| 582 | 20240925 | 093800 | 4190437750 | 11500 | 11510 | 11510 | 11500 | 1302 |
| 583 | 20240925 | 093700 | 4175456650 | 11510 | 11490 | 11510 | 11470 | 1611 |
| 584 | 20240925 | 093600 | 4156925890 | 11460 | 11520 | 11520 | 11460 | 2082 |
| 585 | 20240925 | 093500 | 4133003370 | 11520 | 11540 | 11540 | 11520 | 930 |
| 586 | 20240925 | 093400 | 4122288510 | 11540 | 11530 | 11550 | 11490 | 18846 |
| 587 | 20240925 | 093300 | 3905307740 | 11530 | 11530 | 11530 | 11510 | 3354 |
| 588 | 20240925 | 093200 | 3866672320 | 11530 | 11560 | 11560 | 11520 | 5303 |
| 589 | 20240925 | 093100 | 3805440160 | 11560 | 11510 | 11560 | 11510 | 19600 |
| 590 | 20240925 | 093000 | 3579241170 | 11530 | 11480 | 11530 | 11470 | 28050 |
| 591 | 20240925 | 092900 | 3256621520 | 11480 | 11430 | 11480 | 11430 | 8607 |
| 592 | 20240925 | 092800 | 3157984310 | 11430 | 11440 | 11440 | 11430 | 689 |
| 593 | 20240925 | 092700 | 3150106990 | 11440 | 11440 | 11440 | 11440 | 911 |
| 594 | 20240925 | 092600 | 3139685150 | 11440 | 11430 | 11440 | 11420 | 3292 |
| 595 | 20240925 | 092500 | 3102046080 | 11420 | 11430 | 11440 | 11420 | 1072 |
| 596 | 20240925 | 092400 | 3089793600 | 11430 | 11410 | 11440 | 11410 | 6307 |
| 597 | 20240925 | 092300 | 3017728980 | 11420 | 11410 | 11440 | 11400 | 831 |
| 598 | 20240925 | 092200 | 3008233230 | 11410 | 11390 | 11440 | 11390 | 1890 |
| 599 | 20240925 | 092100 | 2986648980 | 11410 | 11390 | 11410 | 11380 | 5635 |
| 600 | 20240925 | 092000 | 2922493230 | 11390 | 11390 | 11400 | 11380 | 2796 |
| 601 | 20240925 | 091900 | 2890650820 | 11380 | 11360 | 11400 | 11360 | 1088 |
| 602 | 20240925 | 091800 | 2878268350 | 11360 | 11430 | 11430 | 11360 | 9977 |
| 603 | 20240925 | 091700 | 2764567830 | 11430 | 11410 | 11440 | 11410 | 1916 |
| 604 | 20240925 | 091600 | 2742686880 | 11420 | 11430 | 11440 | 11410 | 3045 |
| 605 | 20240925 | 091500 | 2707900290 | 11430 | 11440 | 11450 | 11430 | 3519 |
| 606 | 20240925 | 091400 | 2667635910 | 11440 | 11480 | 11480 | 11440 | 4005 |
| 607 | 20240925 | 091300 | 2621721370 | 11480 | 11490 | 11490 | 11470 | 5644 |
| 608 | 20240925 | 091200 | 2556943110 | 11490 | 11510 | 11520 | 11480 | 4872 |
| 609 | 20240925 | 091100 | 2500902880 | 11510 | 11500 | 11530 | 11500 | 11162 |
| 610 | 20240925 | 091000 | 2372432060 | 11500 | 11450 | 11520 | 11450 | 21693 |
| 611 | 20240925 | 090900 | 2123170170 | 11460 | 11470 | 11480 | 11440 | 10699 |
| 612 | 20240925 | 090800 | 2000574190 | 11470 | 11450 | 11480 | 11450 | 9708 |
| 613 | 20240925 | 090700 | 1889244180 | 11450 | 11460 | 11480 | 11430 | 8392 |
| 614 | 20240925 | 090600 | 1793216140 | 11470 | 11440 | 11510 | 11430 | 17046 |
| 615 | 20240925 | 090500 | 1597467250 | 11440 | 11480 | 11480 | 11400 | 14326 |
| 616 | 20240925 | 090400 | 1433607130 | 11460 | 11450 | 11490 | 11430 | 12950 |
| 617 | 20240925 | 090300 | 1285136980 | 11430 | 11520 | 11540 | 11410 | 18786 |
| 618 | 20240925 | 090200 | 1069554450 | 11520 | 11360 | 11530 | 11350 | 47811 |
| 619 | 20240925 | 090100 | 523044630 | 11370 | 11260 | 11380 | 11260 | 16272 |
| 620 | 20240925 | 090000 | 338601660 | 11320 | 11200 | 11320 | 11200 | 30108 |