34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 3 | 20240927 | 191700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240927 | 191600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240927 | 191500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240927 | 191400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240927 | 191300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240927 | 191200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240927 | 191100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240927 | 191000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240927 | 190900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240927 | 190800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240927 | 190700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240927 | 190600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240927 | 190500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240927 | 190400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240927 | 190300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240927 | 190200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240927 | 190100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240927 | 190000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240927 | 185900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240927 | 185800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240927 | 185700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240927 | 185600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240927 | 185500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240927 | 185400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240927 | 185300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240927 | 185200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240927 | 185100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240927 | 185000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240927 | 184900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240927 | 184800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 33 | 20240927 | 184700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240927 | 184600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240927 | 184500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240927 | 184400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240927 | 184300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240927 | 184200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240927 | 184100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240927 | 184000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240927 | 183900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240927 | 183800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240927 | 183700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240927 | 183600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240927 | 183500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240927 | 183400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240927 | 183300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240927 | 183200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240927 | 183100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240927 | 183000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240927 | 182900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240927 | 182800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240927 | 182700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240927 | 182600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240927 | 182500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240927 | 182400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240927 | 182300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240927 | 182200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240927 | 182100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240927 | 182000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240927 | 181900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240927 | 181800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 63 | 20240927 | 181700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240927 | 181600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240927 | 181500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240927 | 181400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240927 | 181300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240927 | 181200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240927 | 181100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240927 | 181000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240927 | 180900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240927 | 180800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240927 | 180700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240927 | 180600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240927 | 180500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240927 | 180400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240927 | 180300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240927 | 180200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240927 | 180100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240927 | 180000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240927 | 175900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240927 | 175800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240927 | 175700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240927 | 175600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240927 | 175500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240927 | 175400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240927 | 175300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240927 | 175200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240927 | 175100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240927 | 175000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240927 | 174900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240927 | 174800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 93 | 20240927 | 174700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240927 | 174600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240927 | 174500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240927 | 174400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240927 | 174300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240927 | 174200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240927 | 174100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240927 | 174000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240927 | 173900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240927 | 173800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240927 | 173700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240927 | 173600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240927 | 173500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240927 | 173400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240927 | 173300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240927 | 173200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240927 | 173100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240927 | 173000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240927 | 172900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240927 | 172800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240927 | 172700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240927 | 172600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240927 | 172500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240927 | 172400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240927 | 172300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240927 | 172200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240927 | 172100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240927 | 172000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240927 | 171900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240927 | 171800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 123 | 20240927 | 171700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240927 | 171600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240927 | 171500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240927 | 171400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240927 | 171300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240927 | 171200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240927 | 171100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240927 | 171000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240927 | 170900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240927 | 170800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240927 | 170700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240927 | 170600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240927 | 170500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240927 | 170400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240927 | 170300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240927 | 170200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240927 | 170100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240927 | 170000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240927 | 165900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240927 | 165800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240927 | 165700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240927 | 165600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240927 | 165500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240927 | 165400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240927 | 165300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240927 | 165200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240927 | 165100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240927 | 165000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240927 | 164900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240927 | 164800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 153 | 20240927 | 164700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240927 | 164600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240927 | 164500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240927 | 164400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240927 | 164300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240927 | 164200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240927 | 164100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240927 | 164000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240927 | 163900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240927 | 163800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240927 | 163700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240927 | 163600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240927 | 163500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240927 | 163400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240927 | 163300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240927 | 163200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240927 | 163100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240927 | 163000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240927 | 162900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240927 | 162800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240927 | 162700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240927 | 162600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240927 | 162500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240927 | 162400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240927 | 162300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240927 | 162200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240927 | 162100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240927 | 162000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240927 | 161900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240927 | 161800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 183 | 20240927 | 161700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240927 | 161600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240927 | 161500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240927 | 161400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240927 | 161300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240927 | 161200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240927 | 161100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240927 | 161000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240927 | 160900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240927 | 160800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240927 | 160700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240927 | 160600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240927 | 160500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240927 | 160400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240927 | 160300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240927 | 160200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240927 | 160100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240927 | 160000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240927 | 155900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240927 | 155800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240927 | 155700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240927 | 155600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240927 | 155500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240927 | 155400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240927 | 155300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240927 | 155200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240927 | 155100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240927 | 155000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240927 | 154900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240927 | 154800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 213 | 20240927 | 154700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240927 | 154600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240927 | 154500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240927 | 154400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240927 | 154300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240927 | 154200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240927 | 154100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240927 | 154000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240927 | 153900 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240927 | 153800 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240927 | 153700 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240927 | 153600 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240927 | 153500 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240927 | 153400 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240927 | 153300 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240927 | 153200 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240927 | 153100 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240927 | 153000 | 18506771880 | 12050 | 12050 | 12050 | 12050 | 29059 |
| 231 | 20240927 | 152900 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240927 | 152800 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240927 | 152700 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240927 | 152600 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240927 | 152500 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240927 | 152400 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240927 | 152300 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240927 | 152200 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240927 | 152100 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240927 | 152000 | 18156610930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240927 | 151900 | 18156610930 | 12040 | 12070 | 12080 | 12040 | 7042 |
| 242 | 20240927 | 151800 | 18071698600 | 12070 | 12080 | 12090 | 12060 | 9634 |
| 243 | 20240927 | 151700 | 17955367200 | 12070 | 12050 | 12080 | 12040 | 10895 |
| 244 | 20240927 | 151600 | 17823944070 | 12050 | 12040 | 12050 | 12030 | 14428 |
| 245 | 20240927 | 151500 | 17650210150 | 12040 | 12040 | 12040 | 12030 | 3052 |
| 246 | 20240927 | 151400 | 17613467630 | 12040 | 12040 | 12040 | 12020 | 2833 |
| 247 | 20240927 | 151300 | 17579370440 | 12040 | 12020 | 12040 | 12020 | 3947 |
| 248 | 20240927 | 151200 | 17531882710 | 12030 | 12030 | 12030 | 12020 | 2378 |
| 249 | 20240927 | 151100 | 17503279800 | 12030 | 12030 | 12030 | 12010 | 2678 |
| 250 | 20240927 | 151000 | 17471071590 | 12030 | 12020 | 12030 | 12010 | 2191 |
| 251 | 20240927 | 150900 | 17444728360 | 12020 | 12010 | 12020 | 12000 | 2406 |
| 252 | 20240927 | 150800 | 17415820290 | 12000 | 12020 | 12030 | 12000 | 3581 |
| 253 | 20240927 | 150700 | 17372788520 | 12020 | 12010 | 12020 | 12010 | 2794 |
| 254 | 20240927 | 150600 | 17339213190 | 12020 | 12020 | 12020 | 12010 | 1844 |
| 255 | 20240927 | 150500 | 17317048670 | 12020 | 12020 | 12020 | 12010 | 2580 |
| 256 | 20240927 | 150400 | 17286039730 | 12020 | 12020 | 12020 | 12000 | 4275 |
| 257 | 20240927 | 150300 | 17234677250 | 12020 | 12020 | 12020 | 12010 | 2659 |
| 258 | 20240927 | 150200 | 17202721520 | 12020 | 12020 | 12020 | 12010 | 3521 |
| 259 | 20240927 | 150100 | 17160412940 | 12010 | 12020 | 12020 | 12010 | 2427 |
| 260 | 20240927 | 150000 | 17131241910 | 12020 | 12010 | 12020 | 12000 | 3564 |
| 261 | 20240927 | 145900 | 17088421950 | 12010 | 12000 | 12010 | 12000 | 3788 |
| 262 | 20240927 | 145800 | 17042931230 | 12000 | 12010 | 12010 | 12000 | 2966 |
| 263 | 20240927 | 145700 | 17007312930 | 12010 | 12010 | 12010 | 12000 | 2398 |
| 264 | 20240927 | 145600 | 16978516120 | 12010 | 12010 | 12010 | 12000 | 3692 |
| 265 | 20240927 | 145500 | 16934180670 | 12010 | 11990 | 12010 | 11980 | 7000 |
| 266 | 20240927 | 145400 | 16850177300 | 11990 | 11990 | 11990 | 11980 | 2494 |
| 267 | 20240927 | 145300 | 16820274600 | 11990 | 11980 | 11990 | 11970 | 3467 |
| 268 | 20240927 | 145200 | 16778735330 | 11980 | 11980 | 11980 | 11960 | 3021 |
| 269 | 20240927 | 145100 | 16742564030 | 11970 | 11980 | 11980 | 11970 | 2722 |
| 270 | 20240927 | 145000 | 16709967790 | 11980 | 11980 | 11990 | 11960 | 4250 |
| 271 | 20240927 | 144900 | 16659089980 | 11990 | 11980 | 11990 | 11960 | 2912 |
| 272 | 20240927 | 144800 | 16624206850 | 11980 | 11980 | 11990 | 11960 | 3239 |
| 273 | 20240927 | 144700 | 16585406490 | 11980 | 11980 | 11980 | 11970 | 2711 |
| 274 | 20240927 | 144600 | 16552928970 | 11980 | 11980 | 11980 | 11970 | 3721 |
| 275 | 20240927 | 144500 | 16508353510 | 11980 | 11980 | 11990 | 11970 | 2663 |
| 276 | 20240927 | 144400 | 16476447370 | 11980 | 11990 | 11990 | 11970 | 3538 |
| 277 | 20240927 | 144300 | 16434051860 | 11990 | 11990 | 12000 | 11970 | 2622 |
| 278 | 20240927 | 144200 | 16402619160 | 11990 | 11990 | 11990 | 11980 | 2933 |
| 279 | 20240927 | 144100 | 16367452670 | 11980 | 12000 | 12000 | 11970 | 2436 |
| 280 | 20240927 | 144000 | 16338235690 | 12000 | 11990 | 12010 | 11990 | 3726 |
| 281 | 20240927 | 143900 | 16293500740 | 12000 | 11960 | 12000 | 11960 | 3971 |
| 282 | 20240927 | 143800 | 16245890990 | 11960 | 12000 | 12000 | 11950 | 5225 |
| 283 | 20240927 | 143700 | 16183312670 | 12000 | 11970 | 12000 | 11970 | 3302 |
| 284 | 20240927 | 143600 | 16143724100 | 11970 | 11970 | 11980 | 11920 | 5337 |
| 285 | 20240927 | 143500 | 16079872350 | 11970 | 11950 | 11970 | 11940 | 2437 |
| 286 | 20240927 | 143400 | 16050747180 | 11950 | 11950 | 11960 | 11940 | 1704 |
| 287 | 20240927 | 143300 | 16030383560 | 11940 | 11950 | 11960 | 11940 | 2511 |
| 288 | 20240927 | 143200 | 16000360750 | 11950 | 11940 | 11950 | 11940 | 2472 |
| 289 | 20240927 | 143100 | 15970833950 | 11910 | 11930 | 11940 | 11910 | 1877 |
| 290 | 20240927 | 143000 | 15948447360 | 11940 | 11940 | 11940 | 11910 | 2165 |
| 291 | 20240927 | 142900 | 15922621920 | 11940 | 11930 | 11950 | 11920 | 1371 |
| 292 | 20240927 | 142800 | 15906254950 | 11920 | 11950 | 11950 | 11920 | 4402 |
| 293 | 20240927 | 142700 | 15853733280 | 11940 | 11950 | 11970 | 11930 | 7888 |
| 294 | 20240927 | 142600 | 15759491860 | 11960 | 11960 | 11970 | 11940 | 3675 |
| 295 | 20240927 | 142500 | 15715564660 | 11950 | 11960 | 11960 | 11950 | 1320 |
| 296 | 20240927 | 142400 | 15699784820 | 11950 | 11970 | 11970 | 11950 | 2033 |
| 297 | 20240927 | 142300 | 15675470400 | 11970 | 11980 | 11980 | 11960 | 1644 |
| 298 | 20240927 | 142200 | 15655786950 | 11980 | 12000 | 12000 | 11960 | 7062 |
| 299 | 20240927 | 142100 | 15571192600 | 12000 | 12010 | 12010 | 11990 | 2210 |
| 300 | 20240927 | 142000 | 15544671170 | 12010 | 12000 | 12010 | 11990 | 4731 |
| 301 | 20240927 | 141900 | 15487896490 | 12010 | 12010 | 12010 | 12000 | 1523 |
| 302 | 20240927 | 141800 | 15469615200 | 12000 | 12010 | 12010 | 12000 | 1277 |
| 303 | 20240927 | 141700 | 15454286600 | 12010 | 12010 | 12010 | 12000 | 887 |
| 304 | 20240927 | 141600 | 15443635310 | 12000 | 12010 | 12020 | 11990 | 1136 |
| 305 | 20240927 | 141500 | 15429996830 | 12010 | 12010 | 12010 | 11990 | 582 |
| 306 | 20240927 | 141400 | 15423009600 | 12010 | 12000 | 12010 | 11990 | 947 |
| 307 | 20240927 | 141300 | 15411639690 | 11990 | 12000 | 12010 | 11990 | 2353 |
| 308 | 20240927 | 141200 | 15383393360 | 12010 | 12030 | 12030 | 12000 | 3697 |
| 309 | 20240927 | 141100 | 15338992100 | 12010 | 12010 | 12030 | 12010 | 1087 |
| 310 | 20240927 | 141000 | 15325921370 | 12020 | 12020 | 12020 | 12010 | 904 |
| 311 | 20240927 | 140900 | 15315057030 | 12020 | 12010 | 12020 | 12010 | 1173 |
| 312 | 20240927 | 140800 | 15300965710 | 12000 | 12010 | 12020 | 12000 | 1563 |
| 313 | 20240927 | 140700 | 15282185030 | 12010 | 12020 | 12020 | 12000 | 1127 |
| 314 | 20240927 | 140600 | 15268648000 | 12010 | 12020 | 12030 | 12010 | 763 |
| 315 | 20240927 | 140500 | 15259475130 | 12020 | 12010 | 12020 | 12010 | 1406 |
| 316 | 20240927 | 140400 | 15242577230 | 12010 | 12010 | 12020 | 12010 | 1246 |
| 317 | 20240927 | 140300 | 15227607060 | 12010 | 12040 | 12040 | 12000 | 1196 |
| 318 | 20240927 | 140200 | 15213225540 | 12040 | 12040 | 12040 | 12030 | 1497 |
| 319 | 20240927 | 140100 | 15195203850 | 12030 | 12030 | 12040 | 12030 | 928 |
| 320 | 20240927 | 140000 | 15184035260 | 12030 | 12040 | 12040 | 12030 | 824 |
| 321 | 20240927 | 135900 | 15174114730 | 12030 | 12040 | 12040 | 12030 | 2449 |
| 322 | 20240927 | 135800 | 15144640590 | 12040 | 12040 | 12040 | 12000 | 2676 |
| 323 | 20240927 | 135700 | 15112459840 | 12040 | 12020 | 12040 | 12020 | 1751 |
| 324 | 20240927 | 135600 | 15091386570 | 12020 | 12040 | 12040 | 12010 | 1582 |
| 325 | 20240927 | 135500 | 15072361540 | 11990 | 12020 | 12030 | 11990 | 5537 |
| 326 | 20240927 | 135400 | 15005841150 | 12020 | 12020 | 12030 | 12010 | 1125 |
| 327 | 20240927 | 135300 | 14992320080 | 12020 | 12030 | 12030 | 12010 | 865 |
| 328 | 20240927 | 135200 | 14981923230 | 12020 | 12010 | 12030 | 12000 | 3837 |
| 329 | 20240927 | 135100 | 14935826970 | 12000 | 12020 | 12020 | 12000 | 1042 |
| 330 | 20240927 | 135000 | 14923315520 | 12010 | 12040 | 12040 | 12010 | 11312 |
| 331 | 20240927 | 134900 | 14787369890 | 12040 | 12020 | 12040 | 12020 | 1710 |
| 332 | 20240927 | 134800 | 14766796920 | 12030 | 12030 | 12030 | 12020 | 1208 |
| 333 | 20240927 | 134700 | 14752267400 | 12030 | 12040 | 12040 | 12030 | 1110 |
| 334 | 20240927 | 134600 | 14738914000 | 12030 | 12030 | 12040 | 12020 | 3858 |
| 335 | 20240927 | 134500 | 14692497490 | 12040 | 12040 | 12050 | 12040 | 1822 |
| 336 | 20240927 | 134400 | 14670552920 | 12050 | 12040 | 12050 | 12030 | 4593 |
| 337 | 20240927 | 134300 | 14615246510 | 12040 | 12030 | 12040 | 12030 | 1077 |
| 338 | 20240927 | 134200 | 14602283100 | 12040 | 12040 | 12040 | 12020 | 1976 |
| 339 | 20240927 | 134100 | 14578506240 | 12040 | 12020 | 12040 | 12020 | 7203 |
| 340 | 20240927 | 134000 | 14491882850 | 12020 | 12010 | 12020 | 12010 | 1345 |
| 341 | 20240927 | 133900 | 14475718500 | 12010 | 12010 | 12020 | 12010 | 957 |
| 342 | 20240927 | 133800 | 14464224130 | 12010 | 12010 | 12020 | 12010 | 1253 |
| 343 | 20240927 | 133700 | 14449170560 | 12010 | 12010 | 12010 | 12000 | 845 |
| 344 | 20240927 | 133600 | 14439026320 | 12010 | 12020 | 12020 | 12000 | 778 |
| 345 | 20240927 | 133500 | 14429682580 | 12010 | 12000 | 12020 | 12000 | 2478 |
| 346 | 20240927 | 133400 | 14399924930 | 12010 | 12000 | 12010 | 12000 | 2729 |
| 347 | 20240927 | 133300 | 14367156470 | 12010 | 12010 | 12010 | 12000 | 980 |
| 348 | 20240927 | 133200 | 14355388730 | 12010 | 12000 | 12010 | 12000 | 2018 |
| 349 | 20240927 | 133100 | 14331169020 | 12000 | 12000 | 12000 | 11990 | 6605 |
| 350 | 20240927 | 133000 | 14251917510 | 12000 | 11990 | 12000 | 11980 | 2149 |
| 351 | 20240927 | 132900 | 14226150090 | 11990 | 11990 | 11990 | 11980 | 705 |
| 352 | 20240927 | 132800 | 14217699920 | 11990 | 11980 | 11990 | 11970 | 6640 |
| 353 | 20240927 | 132700 | 14138204740 | 11980 | 12000 | 12000 | 11970 | 2288 |
| 354 | 20240927 | 132600 | 14110790180 | 12000 | 11990 | 12000 | 11980 | 2667 |
| 355 | 20240927 | 132500 | 14078813410 | 11980 | 11990 | 11990 | 11980 | 1118 |
| 356 | 20240927 | 132400 | 14065413590 | 11980 | 11990 | 11990 | 11980 | 733 |
| 357 | 20240927 | 132300 | 14056626210 | 11990 | 11990 | 11990 | 11980 | 378 |
| 358 | 20240927 | 132200 | 14052094040 | 11990 | 11990 | 11990 | 11990 | 841 |
| 359 | 20240927 | 132100 | 14042010450 | 11990 | 12000 | 12000 | 11990 | 1118 |
| 360 | 20240927 | 132000 | 14028603260 | 11990 | 11990 | 12000 | 11990 | 1433 |
| 361 | 20240927 | 131900 | 14011420470 | 11990 | 11990 | 11990 | 11990 | 470 |
| 362 | 20240927 | 131800 | 14005785170 | 11990 | 11990 | 11990 | 11990 | 3845 |
| 363 | 20240927 | 131700 | 13959683620 | 11990 | 12000 | 12000 | 11990 | 722 |
| 364 | 20240927 | 131600 | 13951020240 | 12000 | 12000 | 12000 | 11990 | 709 |
| 365 | 20240927 | 131500 | 13942512350 | 11990 | 11990 | 12000 | 11990 | 612 |
| 366 | 20240927 | 131400 | 13935173970 | 11990 | 11990 | 12000 | 11990 | 1471 |
| 367 | 20240927 | 131300 | 13917529760 | 11990 | 11990 | 11990 | 11990 | 766 |
| 368 | 20240927 | 131200 | 13908345420 | 11990 | 11990 | 11990 | 11990 | 519 |
| 369 | 20240927 | 131100 | 13902122610 | 11990 | 12000 | 12000 | 11980 | 1000 |
| 370 | 20240927 | 131000 | 13890131670 | 12000 | 12000 | 12000 | 11990 | 1124 |
| 371 | 20240927 | 130900 | 13876647150 | 12000 | 11990 | 12000 | 11990 | 672 |
| 372 | 20240927 | 130800 | 13868583950 | 12000 | 12000 | 12000 | 11990 | 753 |
| 373 | 20240927 | 130700 | 13859551440 | 12000 | 12000 | 12000 | 11990 | 1267 |
| 374 | 20240927 | 130600 | 13844353450 | 12000 | 11990 | 12000 | 11990 | 3188 |
| 375 | 20240927 | 130500 | 13806098570 | 12000 | 11990 | 12000 | 11990 | 1983 |
| 376 | 20240927 | 130400 | 13782302780 | 11990 | 12010 | 12010 | 11990 | 1292 |
| 377 | 20240927 | 130300 | 13766795100 | 12000 | 12010 | 12010 | 12000 | 3319 |
| 378 | 20240927 | 130200 | 13726962440 | 12000 | 12000 | 12000 | 11990 | 5382 |
| 379 | 20240927 | 130100 | 13662387460 | 11990 | 12000 | 12000 | 11990 | 934 |
| 380 | 20240927 | 130000 | 13651179480 | 12000 | 12000 | 12000 | 11990 | 3977 |
| 381 | 20240927 | 125900 | 13603458600 | 12000 | 11990 | 12000 | 11990 | 5210 |
| 382 | 20240927 | 125800 | 13540955550 | 11990 | 12000 | 12000 | 11990 | 2091 |
| 383 | 20240927 | 125700 | 13515880050 | 12000 | 12000 | 12000 | 11990 | 907 |
| 384 | 20240927 | 125600 | 13505000470 | 11990 | 11990 | 12000 | 11990 | 669 |
| 385 | 20240927 | 125500 | 13496976800 | 11990 | 11980 | 11990 | 11980 | 921 |
| 386 | 20240927 | 125400 | 13485934510 | 11990 | 11990 | 11990 | 11970 | 2299 |
| 387 | 20240927 | 125300 | 13458388820 | 11990 | 12000 | 12000 | 11990 | 4073 |
| 388 | 20240927 | 125200 | 13409552150 | 12000 | 11990 | 12000 | 11990 | 1069 |
| 389 | 20240927 | 125100 | 13396732710 | 11990 | 12000 | 12000 | 11980 | 2413 |
| 390 | 20240927 | 125000 | 13367798820 | 11990 | 11970 | 12000 | 11970 | 7329 |
| 391 | 20240927 | 124900 | 13279950690 | 11980 | 11980 | 11980 | 11970 | 492 |
| 392 | 20240927 | 124800 | 13274057380 | 11970 | 11970 | 11970 | 11970 | 854 |
| 393 | 20240927 | 124700 | 13263835000 | 11970 | 11960 | 11970 | 11960 | 643 |
| 394 | 20240927 | 124600 | 13256140250 | 11950 | 11970 | 11970 | 11950 | 1504 |
| 395 | 20240927 | 124500 | 13238149780 | 11970 | 11980 | 11980 | 11960 | 716 |
| 396 | 20240927 | 124400 | 13229578930 | 11980 | 11970 | 11980 | 11970 | 341 |
| 397 | 20240927 | 124300 | 13225495060 | 11980 | 11980 | 11980 | 11970 | 842 |
| 398 | 20240927 | 124200 | 13215409040 | 11980 | 11980 | 11980 | 11970 | 567 |
| 399 | 20240927 | 124100 | 13208616430 | 11970 | 11970 | 11980 | 11970 | 1380 |
| 400 | 20240927 | 124000 | 13192088600 | 11970 | 11970 | 11980 | 11960 | 1347 |
| 401 | 20240927 | 123900 | 13175960440 | 11970 | 11960 | 11970 | 11960 | 328 |
| 402 | 20240927 | 123800 | 13172034390 | 11970 | 11970 | 11970 | 11960 | 505 |
| 403 | 20240927 | 123700 | 13165990260 | 11970 | 11980 | 11980 | 11970 | 2128 |
| 404 | 20240927 | 123600 | 13140501520 | 11980 | 11980 | 11980 | 11980 | 744 |
| 405 | 20240927 | 123500 | 13131588400 | 11980 | 11980 | 11980 | 11970 | 287 |
| 406 | 20240927 | 123400 | 13128150860 | 11980 | 11980 | 11980 | 11960 | 465 |
| 407 | 20240927 | 123300 | 13122580180 | 11980 | 11950 | 11980 | 11950 | 1042 |
| 408 | 20240927 | 123200 | 13110116470 | 11950 | 11980 | 11990 | 11950 | 988 |
| 409 | 20240927 | 123100 | 13098288120 | 11980 | 11970 | 11980 | 11970 | 478 |
| 410 | 20240927 | 123000 | 13092563190 | 11970 | 11980 | 11980 | 11970 | 1373 |
| 411 | 20240927 | 122900 | 13076122400 | 11970 | 11970 | 11980 | 11970 | 275 |
| 412 | 20240927 | 122800 | 13072828910 | 11970 | 11970 | 11980 | 11970 | 764 |
| 413 | 20240927 | 122700 | 13063683350 | 11960 | 11970 | 11970 | 11960 | 377 |
| 414 | 20240927 | 122600 | 13059171880 | 11960 | 11950 | 11980 | 11950 | 1470 |
| 415 | 20240927 | 122500 | 13041601550 | 11950 | 11990 | 11990 | 11940 | 10511 |
| 416 | 20240927 | 122400 | 12915954940 | 11990 | 11980 | 11990 | 11970 | 4702 |
| 417 | 20240927 | 122300 | 12859609550 | 11970 | 11980 | 11990 | 11970 | 2198 |
| 418 | 20240927 | 122200 | 12833278670 | 11980 | 11980 | 11980 | 11970 | 747 |
| 419 | 20240927 | 122100 | 12824329800 | 11970 | 11970 | 11970 | 11960 | 1452 |
| 420 | 20240927 | 122000 | 12806949460 | 11970 | 11970 | 11980 | 11960 | 3453 |
| 421 | 20240927 | 121900 | 12765615510 | 11970 | 11970 | 11970 | 11960 | 775 |
| 422 | 20240927 | 121800 | 12756338780 | 11960 | 11960 | 11960 | 11950 | 484 |
| 423 | 20240927 | 121700 | 12750550150 | 11960 | 11960 | 11960 | 11950 | 641 |
| 424 | 20240927 | 121600 | 12742883990 | 11970 | 11960 | 11970 | 11950 | 978 |
| 425 | 20240927 | 121500 | 12731186970 | 11960 | 11960 | 11960 | 11960 | 1432 |
| 426 | 20240927 | 121400 | 12714060250 | 11960 | 11960 | 11970 | 11960 | 979 |
| 427 | 20240927 | 121300 | 12702349810 | 11960 | 11940 | 11960 | 11920 | 710 |
| 428 | 20240927 | 121200 | 12693873210 | 11960 | 11960 | 11960 | 11900 | 12608 |
| 429 | 20240927 | 121100 | 12543699780 | 11960 | 11970 | 11970 | 11950 | 515 |
| 430 | 20240927 | 121000 | 12537538360 | 11980 | 11950 | 11980 | 11950 | 2805 |
| 431 | 20240927 | 120900 | 12503989920 | 11950 | 11960 | 11960 | 11920 | 2973 |
| 432 | 20240927 | 120800 | 12468492710 | 11960 | 11960 | 11960 | 11940 | 780 |
| 433 | 20240927 | 120700 | 12459170500 | 11960 | 11950 | 11960 | 11940 | 1202 |
| 434 | 20240927 | 120600 | 12444805870 | 11950 | 11960 | 11960 | 11920 | 7752 |
| 435 | 20240927 | 120500 | 12352298860 | 11950 | 11950 | 11960 | 11930 | 2188 |
| 436 | 20240927 | 120400 | 12326184810 | 11950 | 11960 | 11960 | 11930 | 5713 |
| 437 | 20240927 | 120300 | 12257980520 | 11960 | 11960 | 11960 | 11950 | 452 |
| 438 | 20240927 | 120200 | 12252574820 | 11960 | 11970 | 11970 | 11960 | 974 |
| 439 | 20240927 | 120100 | 12240922950 | 11960 | 11970 | 11970 | 11960 | 763 |
| 440 | 20240927 | 120000 | 12231794540 | 11960 | 11970 | 11970 | 11920 | 8847 |
| 441 | 20240927 | 115900 | 12126240940 | 11970 | 11970 | 11970 | 11960 | 475 |
| 442 | 20240927 | 115800 | 12120555500 | 11970 | 11960 | 11980 | 11960 | 2845 |
| 443 | 20240927 | 115700 | 12086483680 | 11960 | 11970 | 11970 | 11930 | 5602 |
| 444 | 20240927 | 115600 | 12019587100 | 11950 | 11980 | 11980 | 11950 | 2057 |
| 445 | 20240927 | 115500 | 11994972420 | 11980 | 11990 | 11990 | 11970 | 1507 |
| 446 | 20240927 | 115400 | 11976927900 | 11970 | 11990 | 11990 | 11960 | 3141 |
| 447 | 20240927 | 115300 | 11939339530 | 12000 | 11980 | 12000 | 11980 | 697 |
| 448 | 20240927 | 115200 | 11930979950 | 11990 | 11990 | 12000 | 11980 | 800 |
| 449 | 20240927 | 115100 | 11921386920 | 11990 | 11990 | 11990 | 11980 | 544 |
| 450 | 20240927 | 115000 | 11914864860 | 11990 | 12000 | 12000 | 11990 | 918 |
| 451 | 20240927 | 114900 | 11903853860 | 11990 | 12000 | 12000 | 11990 | 825 |
| 452 | 20240927 | 114800 | 11893957290 | 11990 | 11970 | 12000 | 11970 | 699 |
| 453 | 20240927 | 114700 | 11885579060 | 11990 | 11950 | 11990 | 11940 | 8571 |
| 454 | 20240927 | 114600 | 11783167580 | 11960 | 11960 | 11970 | 11950 | 2039 |
| 455 | 20240927 | 114500 | 11758773750 | 11970 | 11990 | 11990 | 11970 | 3658 |
| 456 | 20240927 | 114400 | 11714966590 | 11990 | 12000 | 12000 | 11980 | 687 |
| 457 | 20240927 | 114300 | 11706725090 | 12000 | 12000 | 12000 | 11990 | 1427 |
| 458 | 20240927 | 114200 | 11689611090 | 12000 | 11990 | 12000 | 11990 | 2393 |
| 459 | 20240927 | 114100 | 11660910430 | 11990 | 12020 | 12020 | 11990 | 3877 |
| 460 | 20240927 | 114000 | 11614396910 | 12020 | 12020 | 12020 | 12010 | 974 |
| 461 | 20240927 | 113900 | 11602694930 | 12020 | 12010 | 12020 | 12010 | 1100 |
| 462 | 20240927 | 113800 | 11589482930 | 12010 | 12010 | 12010 | 12000 | 1126 |
| 463 | 20240927 | 113700 | 11575965420 | 12010 | 11990 | 12010 | 11990 | 1636 |
| 464 | 20240927 | 113600 | 11556333220 | 12000 | 11990 | 12000 | 11990 | 732 |
| 465 | 20240927 | 113500 | 11547551050 | 11990 | 11990 | 11990 | 11980 | 712 |
| 466 | 20240927 | 113400 | 11539015170 | 11990 | 12000 | 12000 | 11990 | 1042 |
| 467 | 20240927 | 113300 | 11526516130 | 11990 | 12010 | 12010 | 11990 | 941 |
| 468 | 20240927 | 113200 | 11515223010 | 12010 | 12010 | 12020 | 12010 | 982 |
| 469 | 20240927 | 113100 | 11503424190 | 12000 | 12000 | 12020 | 11990 | 955 |
| 470 | 20240927 | 113000 | 11491960890 | 12000 | 12000 | 12020 | 11990 | 2160 |
| 471 | 20240927 | 112900 | 11466019270 | 12000 | 12010 | 12040 | 11990 | 2866 |
| 472 | 20240927 | 112800 | 11431592090 | 12000 | 12040 | 12040 | 12000 | 3690 |
| 473 | 20240927 | 112700 | 11387247040 | 12030 | 12050 | 12060 | 12030 | 1061 |
| 474 | 20240927 | 112600 | 11374463620 | 12050 | 12050 | 12060 | 12050 | 1031 |
| 475 | 20240927 | 112500 | 11362035190 | 12050 | 12050 | 12070 | 12050 | 2877 |
| 476 | 20240927 | 112400 | 11327332290 | 12050 | 12060 | 12060 | 12030 | 1373 |
| 477 | 20240927 | 112300 | 11310790030 | 12060 | 12040 | 12060 | 12040 | 581 |
| 478 | 20240927 | 112200 | 11303788170 | 12050 | 12040 | 12050 | 12040 | 866 |
| 479 | 20240927 | 112100 | 11293352980 | 12040 | 12050 | 12050 | 12040 | 3690 |
| 480 | 20240927 | 112000 | 11248919190 | 12040 | 12050 | 12050 | 12040 | 870 |
| 481 | 20240927 | 111900 | 11238442180 | 12040 | 12050 | 12050 | 12040 | 671 |
| 482 | 20240927 | 111800 | 11230358310 | 12050 | 12040 | 12050 | 12040 | 952 |
| 483 | 20240927 | 111700 | 11218892910 | 12040 | 12040 | 12040 | 12040 | 447 |
| 484 | 20240927 | 111600 | 11213511030 | 12040 | 12050 | 12050 | 12040 | 2933 |
| 485 | 20240927 | 111500 | 11178190520 | 12050 | 12050 | 12050 | 12040 | 3852 |
| 486 | 20240927 | 111400 | 11131774040 | 12040 | 12060 | 12060 | 12040 | 1121 |
| 487 | 20240927 | 111300 | 11118263230 | 12060 | 12060 | 12070 | 12060 | 800 |
| 488 | 20240927 | 111200 | 11108612220 | 12060 | 12050 | 12070 | 12050 | 3180 |
| 489 | 20240927 | 111100 | 11070282510 | 12050 | 12040 | 12050 | 12040 | 5248 |
| 490 | 20240927 | 111000 | 11007092230 | 12030 | 12040 | 12040 | 12030 | 709 |
| 491 | 20240927 | 110900 | 10998555920 | 12040 | 12040 | 12050 | 12020 | 1573 |
| 492 | 20240927 | 110800 | 10979619770 | 12010 | 12040 | 12050 | 12000 | 640 |
| 493 | 20240927 | 110700 | 10971912730 | 11980 | 12040 | 12040 | 11980 | 1971 |
| 494 | 20240927 | 110600 | 10948237860 | 12040 | 12050 | 12050 | 12030 | 1767 |
| 495 | 20240927 | 110500 | 10926958600 | 12050 | 12030 | 12050 | 12030 | 622 |
| 496 | 20240927 | 110400 | 10919469290 | 12040 | 12040 | 12040 | 12010 | 1381 |
| 497 | 20240927 | 110300 | 10902865340 | 12040 | 12030 | 12040 | 12010 | 3931 |
| 498 | 20240927 | 110200 | 10855645290 | 12030 | 12030 | 12040 | 12020 | 3234 |
| 499 | 20240927 | 110100 | 10816717900 | 12040 | 12030 | 12040 | 12010 | 715 |
| 500 | 20240927 | 110000 | 10808118900 | 12030 | 12030 | 12040 | 12020 | 1656 |
| 501 | 20240927 | 105900 | 10788191780 | 12040 | 12040 | 12050 | 12040 | 2010 |
| 502 | 20240927 | 105800 | 10763990160 | 12040 | 12060 | 12060 | 12040 | 1378 |
| 503 | 20240927 | 105700 | 10747378670 | 12060 | 12060 | 12060 | 12040 | 830 |
| 504 | 20240927 | 105600 | 10737373670 | 12060 | 12060 | 12070 | 12030 | 2346 |
| 505 | 20240927 | 105500 | 10709096420 | 12050 | 12050 | 12060 | 12050 | 1220 |
| 506 | 20240927 | 105400 | 10694387580 | 12060 | 12050 | 12060 | 12040 | 1129 |
| 507 | 20240927 | 105300 | 10680779140 | 12050 | 12050 | 12050 | 12040 | 828 |
| 508 | 20240927 | 105200 | 10670803140 | 12050 | 12050 | 12050 | 12040 | 1005 |
| 509 | 20240927 | 105100 | 10658695730 | 12050 | 12040 | 12050 | 12030 | 1017 |
| 510 | 20240927 | 105000 | 10646446910 | 12030 | 12060 | 12060 | 12030 | 2382 |
| 511 | 20240927 | 104900 | 10617767090 | 12050 | 12020 | 12060 | 12020 | 4651 |
| 512 | 20240927 | 104800 | 10561758550 | 12020 | 12000 | 12030 | 12000 | 5422 |
| 513 | 20240927 | 104700 | 10496655320 | 12000 | 12000 | 12000 | 11990 | 957 |
| 514 | 20240927 | 104600 | 10485171330 | 12000 | 11980 | 12010 | 11980 | 6081 |
| 515 | 20240927 | 104500 | 10412225320 | 11970 | 11990 | 11990 | 11970 | 413 |
| 516 | 20240927 | 104400 | 10407278650 | 11990 | 11980 | 11990 | 11970 | 909 |
| 517 | 20240927 | 104300 | 10396387550 | 11990 | 11990 | 11990 | 11980 | 395 |
| 518 | 20240927 | 104200 | 10391651710 | 11990 | 11990 | 12000 | 11940 | 2592 |
| 519 | 20240927 | 104100 | 10360622700 | 11990 | 11990 | 12000 | 11980 | 780 |
| 520 | 20240927 | 104000 | 10351271220 | 11990 | 11990 | 12000 | 11980 | 691 |
| 521 | 20240927 | 103900 | 10342985880 | 11990 | 11990 | 11990 | 11980 | 935 |
| 522 | 20240927 | 103800 | 10331775400 | 11980 | 11990 | 11990 | 11980 | 1358 |
| 523 | 20240927 | 103700 | 10315497610 | 11990 | 11980 | 11990 | 11980 | 340 |
| 524 | 20240927 | 103600 | 10311421390 | 11980 | 11980 | 11980 | 11960 | 1567 |
| 525 | 20240927 | 103500 | 10292659880 | 11970 | 11990 | 11990 | 11970 | 821 |
| 526 | 20240927 | 103400 | 10282823810 | 11990 | 11950 | 11990 | 11950 | 2003 |
| 527 | 20240927 | 103300 | 10258846680 | 11960 | 11950 | 11960 | 11940 | 1914 |
| 528 | 20240927 | 103200 | 10235974890 | 11950 | 11940 | 11950 | 11930 | 8664 |
| 529 | 20240927 | 103100 | 10132511320 | 11950 | 11970 | 11970 | 11940 | 6491 |
| 530 | 20240927 | 103000 | 10054946580 | 11960 | 11970 | 11970 | 11960 | 3776 |
| 531 | 20240927 | 102900 | 10009771420 | 11970 | 11980 | 12000 | 11960 | 4701 |
| 532 | 20240927 | 102800 | 9953467640 | 11980 | 12000 | 12000 | 11980 | 3407 |
| 533 | 20240927 | 102700 | 9912624710 | 12000 | 12030 | 12030 | 11990 | 4915 |
| 534 | 20240927 | 102600 | 9853630210 | 12020 | 12030 | 12030 | 12010 | 1895 |
| 535 | 20240927 | 102500 | 9830848200 | 12050 | 12050 | 12060 | 12010 | 5906 |
| 536 | 20240927 | 102400 | 9759794360 | 12050 | 12060 | 12060 | 12030 | 2652 |
| 537 | 20240927 | 102300 | 9727852090 | 12050 | 12010 | 12050 | 12010 | 5540 |
| 538 | 20240927 | 102200 | 9661224010 | 12010 | 12040 | 12060 | 12010 | 5014 |
| 539 | 20240927 | 102100 | 9600910660 | 12040 | 12070 | 12080 | 12040 | 7113 |
| 540 | 20240927 | 102000 | 9515152990 | 12070 | 12080 | 12100 | 12060 | 2601 |
| 541 | 20240927 | 101900 | 9483726450 | 12080 | 12100 | 12100 | 12070 | 2574 |
| 542 | 20240927 | 101800 | 9452596930 | 12100 | 12080 | 12110 | 12070 | 1983 |
| 543 | 20240927 | 101700 | 9428618990 | 12100 | 12090 | 12120 | 12080 | 11661 |
| 544 | 20240927 | 101600 | 9287472430 | 12090 | 12090 | 12100 | 12080 | 5069 |
| 545 | 20240927 | 101500 | 9226189720 | 12090 | 12110 | 12110 | 12090 | 6477 |
| 546 | 20240927 | 101400 | 9147843590 | 12100 | 12120 | 12120 | 12090 | 7941 |
| 547 | 20240927 | 101300 | 9051724440 | 12120 | 12060 | 12130 | 12050 | 35362 |
| 548 | 20240927 | 101200 | 8624199830 | 12060 | 12060 | 12060 | 12050 | 2799 |
| 549 | 20240927 | 101100 | 8590458370 | 12060 | 12050 | 12060 | 12050 | 2847 |
| 550 | 20240927 | 101000 | 8556136130 | 12060 | 12050 | 12060 | 12040 | 9772 |
| 551 | 20240927 | 100900 | 8438392920 | 12050 | 12040 | 12050 | 12030 | 8684 |
| 552 | 20240927 | 100800 | 8333854920 | 12040 | 12020 | 12040 | 12020 | 3217 |
| 553 | 20240927 | 100700 | 8295160920 | 12020 | 12030 | 12040 | 12020 | 2042 |
| 554 | 20240927 | 100600 | 8270601910 | 12040 | 12030 | 12040 | 12030 | 5741 |
| 555 | 20240927 | 100500 | 8201504590 | 12030 | 12010 | 12030 | 12010 | 9357 |
| 556 | 20240927 | 100400 | 8089003730 | 12010 | 12010 | 12020 | 11990 | 10678 |
| 557 | 20240927 | 100300 | 7960804010 | 12010 | 12000 | 12010 | 11990 | 9108 |
| 558 | 20240927 | 100200 | 7851508410 | 12000 | 11980 | 12000 | 11970 | 4422 |
| 559 | 20240927 | 100100 | 7798494520 | 11990 | 11970 | 11990 | 11970 | 3109 |
| 560 | 20240927 | 100000 | 7761245690 | 11980 | 12000 | 12000 | 11970 | 2523 |
| 561 | 20240927 | 095900 | 7731014860 | 11990 | 11990 | 12010 | 11990 | 8637 |
| 562 | 20240927 | 095800 | 7627382690 | 11990 | 11990 | 11990 | 11980 | 403 |
| 563 | 20240927 | 095700 | 7622553720 | 11990 | 11970 | 12000 | 11970 | 7427 |
| 564 | 20240927 | 095600 | 7533524640 | 11970 | 11940 | 11970 | 11940 | 1056 |
| 565 | 20240927 | 095500 | 7520893880 | 11940 | 11980 | 11980 | 11940 | 2702 |
| 566 | 20240927 | 095400 | 7488589340 | 11970 | 11990 | 11990 | 11970 | 4858 |
| 567 | 20240927 | 095300 | 7430388900 | 11990 | 11980 | 12000 | 11980 | 3059 |
| 568 | 20240927 | 095200 | 7393709470 | 11990 | 11990 | 11990 | 11980 | 2031 |
| 569 | 20240927 | 095100 | 7369364270 | 11990 | 11970 | 12000 | 11970 | 4316 |
| 570 | 20240927 | 095000 | 7317636970 | 11970 | 11970 | 11990 | 11960 | 5685 |
| 571 | 20240927 | 094900 | 7249529710 | 11960 | 11930 | 11970 | 11930 | 7691 |
| 572 | 20240927 | 094800 | 7157664580 | 11940 | 11950 | 11960 | 11930 | 3203 |
| 573 | 20240927 | 094700 | 7119410230 | 11950 | 11950 | 11960 | 11940 | 1728 |
| 574 | 20240927 | 094600 | 7098761000 | 11950 | 11950 | 11960 | 11940 | 1168 |
| 575 | 20240927 | 094500 | 7084807860 | 11950 | 11950 | 11960 | 11930 | 7779 |
| 576 | 20240927 | 094400 | 6991903500 | 11950 | 11970 | 11980 | 11950 | 4098 |
| 577 | 20240927 | 094300 | 6942885400 | 11990 | 12000 | 12020 | 11980 | 12468 |
| 578 | 20240927 | 094200 | 6793229120 | 12000 | 12030 | 12030 | 12000 | 7838 |
| 579 | 20240927 | 094100 | 6699010120 | 12030 | 11980 | 12030 | 11970 | 62603 |
| 580 | 20240927 | 094000 | 5948038590 | 11980 | 11930 | 11980 | 11930 | 28482 |
| 581 | 20240927 | 093900 | 5607393810 | 11930 | 11930 | 11940 | 11930 | 1180 |
| 582 | 20240927 | 093800 | 5593315910 | 11930 | 11930 | 11940 | 11920 | 3614 |
| 583 | 20240927 | 093700 | 5550186250 | 11920 | 11880 | 11950 | 11880 | 14294 |
| 584 | 20240927 | 093600 | 5379786430 | 11880 | 11890 | 11890 | 11880 | 4161 |
| 585 | 20240927 | 093500 | 5330316900 | 11890 | 11900 | 11910 | 11890 | 4644 |
| 586 | 20240927 | 093400 | 5275068500 | 11910 | 11900 | 11920 | 11900 | 4312 |
| 587 | 20240927 | 093300 | 5223748490 | 11910 | 11950 | 11960 | 11910 | 7010 |
| 588 | 20240927 | 093200 | 5140087140 | 11950 | 11950 | 11970 | 11940 | 13220 |
| 589 | 20240927 | 093100 | 4982035610 | 11950 | 11910 | 11950 | 11910 | 12905 |
| 590 | 20240927 | 093000 | 4828036210 | 11910 | 11900 | 11930 | 11890 | 7093 |
| 591 | 20240927 | 092900 | 4743554300 | 11900 | 11870 | 11910 | 11870 | 14984 |
| 592 | 20240927 | 092800 | 4565278490 | 11870 | 11860 | 11880 | 11840 | 7976 |
| 593 | 20240927 | 092700 | 4470665390 | 11870 | 11820 | 11870 | 11820 | 15869 |
| 594 | 20240927 | 092600 | 4282550450 | 11820 | 11780 | 11820 | 11770 | 7074 |
| 595 | 20240927 | 092500 | 4199106310 | 11770 | 11780 | 11790 | 11770 | 1149 |
| 596 | 20240927 | 092400 | 4185576410 | 11780 | 11800 | 11800 | 11770 | 2628 |
| 597 | 20240927 | 092300 | 4154604360 | 11800 | 11810 | 11820 | 11800 | 2483 |
| 598 | 20240927 | 092200 | 4125259810 | 11810 | 11760 | 11810 | 11760 | 4155 |
| 599 | 20240927 | 092100 | 4076305900 | 11760 | 11780 | 11790 | 11760 | 7247 |
| 600 | 20240927 | 092000 | 3991022940 | 11780 | 11790 | 11790 | 11780 | 1938 |
| 601 | 20240927 | 091900 | 3968183570 | 11790 | 11790 | 11810 | 11780 | 2560 |
| 602 | 20240927 | 091800 | 3937986310 | 11790 | 11800 | 11800 | 11780 | 4547 |
| 603 | 20240927 | 091700 | 3884396180 | 11800 | 11800 | 11810 | 11790 | 3319 |
| 604 | 20240927 | 091600 | 3845237430 | 11800 | 11850 | 11850 | 11790 | 8268 |
| 605 | 20240927 | 091500 | 3747495220 | 11850 | 11860 | 11870 | 11850 | 1846 |
| 606 | 20240927 | 091400 | 3725606450 | 11870 | 11800 | 11870 | 11800 | 5021 |
| 607 | 20240927 | 091300 | 3666108270 | 11790 | 11860 | 11880 | 11780 | 10845 |
| 608 | 20240927 | 091200 | 3537850520 | 11860 | 11880 | 11890 | 11840 | 12400 |
| 609 | 20240927 | 091100 | 3390764380 | 11880 | 11980 | 11980 | 11850 | 13532 |
| 610 | 20240927 | 091000 | 3229741250 | 11960 | 11900 | 11990 | 11900 | 31333 |
| 611 | 20240927 | 090900 | 2855058090 | 11900 | 11890 | 11940 | 11870 | 31640 |
| 612 | 20240927 | 090800 | 2478601180 | 11880 | 11890 | 11920 | 11870 | 13262 |
| 613 | 20240927 | 090700 | 2320778760 | 11900 | 11900 | 11910 | 11850 | 17661 |
| 614 | 20240927 | 090600 | 2110889520 | 11880 | 11860 | 11900 | 11850 | 31002 |
| 615 | 20240927 | 090500 | 1742680660 | 11860 | 11770 | 11860 | 11750 | 41778 |
| 616 | 20240927 | 090400 | 1249419700 | 11760 | 11730 | 11790 | 11700 | 25654 |
| 617 | 20240927 | 090300 | 948290120 | 11730 | 11630 | 11750 | 11620 | 40747 |
| 618 | 20240927 | 090200 | 471916590 | 11630 | 11560 | 11660 | 11540 | 17891 |
| 619 | 20240927 | 090100 | 264031700 | 11590 | 11480 | 11590 | 11480 | 13525 |
| 620 | 20240927 | 090000 | 107806140 | 11480 | 11420 | 11550 | 11400 | 9304 |