34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 3 | 20240930 | 191600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240930 | 191500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240930 | 191400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240930 | 191300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240930 | 191200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240930 | 191100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240930 | 191000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240930 | 190900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240930 | 190800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240930 | 190700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240930 | 190600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240930 | 190500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240930 | 190400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240930 | 190300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240930 | 190200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240930 | 190100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240930 | 190000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240930 | 185900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240930 | 185800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240930 | 185700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240930 | 185600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240930 | 185500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240930 | 185400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240930 | 185300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240930 | 185200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240930 | 185100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240930 | 185000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240930 | 184900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240930 | 184800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240930 | 184700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 33 | 20240930 | 184600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240930 | 184500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240930 | 184400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240930 | 184300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240930 | 184200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240930 | 184100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240930 | 184000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240930 | 183900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240930 | 183800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240930 | 183700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240930 | 183600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240930 | 183500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240930 | 183400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240930 | 183300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240930 | 183200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240930 | 183100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240930 | 183000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240930 | 182900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240930 | 182800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240930 | 182700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240930 | 182600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240930 | 182500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240930 | 182400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240930 | 182300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240930 | 182200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240930 | 182100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240930 | 182000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240930 | 181900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240930 | 181800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240930 | 181700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 63 | 20240930 | 181600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240930 | 181500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240930 | 181400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240930 | 181300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240930 | 181200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240930 | 181100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240930 | 181000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240930 | 180900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240930 | 180800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240930 | 180700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240930 | 180600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240930 | 180500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240930 | 180400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240930 | 180300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240930 | 180200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240930 | 180100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240930 | 180000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240930 | 175900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240930 | 175800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240930 | 175700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240930 | 175600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240930 | 175500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240930 | 175400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240930 | 175300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240930 | 175200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240930 | 175100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240930 | 175000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240930 | 174900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240930 | 174800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240930 | 174700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 93 | 20240930 | 174600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240930 | 174500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240930 | 174400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240930 | 174300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240930 | 174200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240930 | 174100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240930 | 174000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240930 | 173900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240930 | 173800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240930 | 173700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240930 | 173600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240930 | 173500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240930 | 173400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240930 | 173300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240930 | 173200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240930 | 173100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240930 | 173000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240930 | 172900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240930 | 172800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240930 | 172700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240930 | 172600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240930 | 172500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240930 | 172400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240930 | 172300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240930 | 172200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240930 | 172100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240930 | 172000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240930 | 171900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240930 | 171800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240930 | 171700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 123 | 20240930 | 171600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240930 | 171500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240930 | 171400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240930 | 171300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240930 | 171200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240930 | 171100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240930 | 171000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240930 | 170900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240930 | 170800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240930 | 170700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240930 | 170600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240930 | 170500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240930 | 170400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240930 | 170300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240930 | 170200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240930 | 170100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240930 | 170000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240930 | 165900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240930 | 165800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240930 | 165700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240930 | 165600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240930 | 165500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240930 | 165400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240930 | 165300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240930 | 165200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240930 | 165100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240930 | 165000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240930 | 164900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240930 | 164800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240930 | 164700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 153 | 20240930 | 164600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240930 | 164500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240930 | 164400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240930 | 164300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240930 | 164200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240930 | 164100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240930 | 164000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240930 | 163900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240930 | 163800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240930 | 163700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240930 | 163600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240930 | 163500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240930 | 163400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240930 | 163300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240930 | 163200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240930 | 163100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240930 | 163000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240930 | 162900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240930 | 162800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240930 | 162700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240930 | 162600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240930 | 162500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240930 | 162400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240930 | 162300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240930 | 162200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240930 | 162100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240930 | 162000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240930 | 161900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240930 | 161800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240930 | 161700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 183 | 20240930 | 161600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240930 | 161500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240930 | 161400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240930 | 161300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240930 | 161200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240930 | 161100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240930 | 161000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240930 | 160900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240930 | 160800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240930 | 160700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240930 | 160600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240930 | 160500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240930 | 160400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240930 | 160300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240930 | 160200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240930 | 160100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240930 | 160000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240930 | 155900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240930 | 155800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240930 | 155700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240930 | 155600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240930 | 155500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240930 | 155400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240930 | 155300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240930 | 155200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240930 | 155100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240930 | 155000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240930 | 154900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240930 | 154800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240930 | 154700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 213 | 20240930 | 154600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240930 | 154500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20240930 | 154400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20240930 | 154300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20240930 | 154200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20240930 | 154100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20240930 | 154000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20240930 | 153900 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240930 | 153800 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240930 | 153700 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240930 | 153600 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240930 | 153500 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240930 | 153400 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240930 | 153300 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240930 | 153200 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240930 | 153100 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240930 | 153000 | 13765532710 | 12070 | 12070 | 12070 | 12070 | 15068 |
| 230 | 20240930 | 152900 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240930 | 152800 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240930 | 152700 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240930 | 152600 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240930 | 152500 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240930 | 152400 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240930 | 152300 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240930 | 152200 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240930 | 152100 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240930 | 152000 | 13583661950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240930 | 151900 | 13583661950 | 12100 | 12100 | 12110 | 12090 | 1963 |
| 241 | 20240930 | 151800 | 13559912580 | 12100 | 12100 | 12110 | 12100 | 1136 |
| 242 | 20240930 | 151700 | 13546166480 | 12100 | 12100 | 12110 | 12100 | 461 |
| 243 | 20240930 | 151600 | 13540587690 | 12100 | 12090 | 12110 | 12090 | 1488 |
| 244 | 20240930 | 151500 | 13522585450 | 12090 | 12100 | 12100 | 12090 | 1347 |
| 245 | 20240930 | 151400 | 13506299190 | 12100 | 12110 | 12110 | 12090 | 6480 |
| 246 | 20240930 | 151300 | 13427898530 | 12110 | 12110 | 12120 | 12110 | 445 |
| 247 | 20240930 | 151200 | 13422507970 | 12110 | 12150 | 12170 | 12110 | 1752 |
| 248 | 20240930 | 151100 | 13401220420 | 12110 | 12100 | 12110 | 12100 | 2427 |
| 249 | 20240930 | 151000 | 13371835080 | 12100 | 12130 | 12130 | 12100 | 2648 |
| 250 | 20240930 | 150900 | 13339765120 | 12130 | 12130 | 12150 | 12110 | 5425 |
| 251 | 20240930 | 150800 | 13273919680 | 12130 | 12130 | 12150 | 12130 | 1121 |
| 252 | 20240930 | 150700 | 13260312460 | 12140 | 12150 | 12150 | 12130 | 847 |
| 253 | 20240930 | 150600 | 13250033890 | 12130 | 12130 | 12150 | 12130 | 279 |
| 254 | 20240930 | 150500 | 13246647240 | 12140 | 12160 | 12160 | 12130 | 812 |
| 255 | 20240930 | 150400 | 13236790360 | 12160 | 12130 | 12170 | 12130 | 2622 |
| 256 | 20240930 | 150300 | 13204940570 | 12130 | 12130 | 12140 | 12130 | 730 |
| 257 | 20240930 | 150200 | 13196084570 | 12130 | 12140 | 12140 | 12130 | 311 |
| 258 | 20240930 | 150100 | 13192311840 | 12130 | 12130 | 12130 | 12130 | 13 |
| 259 | 20240930 | 150000 | 13192154150 | 12120 | 12140 | 12150 | 12120 | 1915 |
| 260 | 20240930 | 145900 | 13168911190 | 12140 | 12140 | 12140 | 12130 | 680 |
| 261 | 20240930 | 145800 | 13160659220 | 12140 | 12130 | 12140 | 12120 | 2774 |
| 262 | 20240930 | 145700 | 13127012240 | 12130 | 12120 | 12130 | 12120 | 445 |
| 263 | 20240930 | 145600 | 13121617690 | 12120 | 12110 | 12120 | 12110 | 1883 |
| 264 | 20240930 | 145500 | 13098798390 | 12110 | 12120 | 12120 | 12100 | 498 |
| 265 | 20240930 | 145400 | 13092768080 | 12120 | 12110 | 12120 | 12110 | 270 |
| 266 | 20240930 | 145300 | 13089496440 | 12120 | 12100 | 12130 | 12100 | 2745 |
| 267 | 20240930 | 145200 | 13056272120 | 12100 | 12120 | 12130 | 12100 | 7823 |
| 268 | 20240930 | 145100 | 12961603090 | 12120 | 12120 | 12130 | 12120 | 369 |
| 269 | 20240930 | 145000 | 12957129880 | 12130 | 12130 | 12130 | 12100 | 5950 |
| 270 | 20240930 | 144900 | 12885093630 | 12120 | 12130 | 12130 | 12120 | 308 |
| 271 | 20240930 | 144800 | 12881359520 | 12130 | 12130 | 12130 | 12110 | 2205 |
| 272 | 20240930 | 144700 | 12854638710 | 12130 | 12140 | 12140 | 12120 | 894 |
| 273 | 20240930 | 144600 | 12843788180 | 12150 | 12140 | 12150 | 12140 | 365 |
| 274 | 20240930 | 144500 | 12839356330 | 12120 | 12150 | 12150 | 12120 | 626 |
| 275 | 20240930 | 144400 | 12831758040 | 12140 | 12150 | 12150 | 12140 | 966 |
| 276 | 20240930 | 144300 | 12820023540 | 12150 | 12150 | 12150 | 12140 | 478 |
| 277 | 20240930 | 144200 | 12814218710 | 12140 | 12140 | 12150 | 12130 | 2953 |
| 278 | 20240930 | 144100 | 12778371720 | 12130 | 12100 | 12130 | 12100 | 2199 |
| 279 | 20240930 | 144000 | 12751737550 | 12110 | 12100 | 12110 | 12090 | 1773 |
| 280 | 20240930 | 143900 | 12730280800 | 12110 | 12110 | 12110 | 12100 | 410 |
| 281 | 20240930 | 143800 | 12725315970 | 12100 | 12120 | 12120 | 12100 | 6614 |
| 282 | 20240930 | 143700 | 12645254580 | 12130 | 12130 | 12130 | 12110 | 2481 |
| 283 | 20240930 | 143600 | 12615190460 | 12110 | 12120 | 12130 | 12110 | 2077 |
| 284 | 20240930 | 143500 | 12590010870 | 12120 | 12130 | 12130 | 12110 | 2757 |
| 285 | 20240930 | 143400 | 12556600290 | 12130 | 12170 | 12170 | 12130 | 8357 |
| 286 | 20240930 | 143300 | 12455053030 | 12170 | 12180 | 12180 | 12170 | 574 |
| 287 | 20240930 | 143200 | 12448065680 | 12170 | 12190 | 12190 | 12170 | 1488 |
| 288 | 20240930 | 143100 | 12429938270 | 12190 | 12170 | 12190 | 12170 | 957 |
| 289 | 20240930 | 143000 | 12418275290 | 12190 | 12190 | 12190 | 12170 | 365 |
| 290 | 20240930 | 142900 | 12413829940 | 12170 | 12180 | 12200 | 12170 | 332 |
| 291 | 20240930 | 142800 | 12409786070 | 12180 | 12200 | 12200 | 12170 | 1108 |
| 292 | 20240930 | 142700 | 12396288530 | 12200 | 12200 | 12200 | 12180 | 435 |
| 293 | 20240930 | 142600 | 12390982960 | 12190 | 12200 | 12200 | 12190 | 70 |
| 294 | 20240930 | 142500 | 12390129470 | 12210 | 12200 | 12210 | 12190 | 1243 |
| 295 | 20240930 | 142400 | 12374964610 | 12200 | 12190 | 12200 | 12190 | 142 |
| 296 | 20240930 | 142300 | 12373233410 | 12180 | 12180 | 12180 | 12170 | 651 |
| 297 | 20240930 | 142200 | 12365305860 | 12180 | 12190 | 12190 | 12170 | 1621 |
| 298 | 20240930 | 142100 | 12345563050 | 12190 | 12200 | 12200 | 12180 | 1247 |
| 299 | 20240930 | 142000 | 12330362610 | 12190 | 12180 | 12200 | 12180 | 254 |
| 300 | 20240930 | 141900 | 12327264600 | 12200 | 12190 | 12200 | 12170 | 633 |
| 301 | 20240930 | 141800 | 12319550700 | 12190 | 12180 | 12190 | 12170 | 1820 |
| 302 | 20240930 | 141700 | 12297397120 | 12170 | 12190 | 12190 | 12170 | 2327 |
| 303 | 20240930 | 141600 | 12269065610 | 12190 | 12190 | 12190 | 12190 | 38 |
| 304 | 20240930 | 141500 | 12268602390 | 12190 | 12190 | 12190 | 12190 | 735 |
| 305 | 20240930 | 141400 | 12259642740 | 12180 | 12190 | 12190 | 12180 | 1386 |
| 306 | 20240930 | 141300 | 12242759490 | 12190 | 12210 | 12210 | 12190 | 1392 |
| 307 | 20240930 | 141200 | 12225780980 | 12200 | 12200 | 12210 | 12190 | 524 |
| 308 | 20240930 | 141100 | 12219387010 | 12190 | 12200 | 12200 | 12190 | 502 |
| 309 | 20240930 | 141000 | 12213264030 | 12190 | 12190 | 12190 | 12190 | 572 |
| 310 | 20240930 | 140900 | 12206291350 | 12190 | 12200 | 12200 | 12180 | 1412 |
| 311 | 20240930 | 140800 | 12189079620 | 12190 | 12200 | 12200 | 12190 | 159 |
| 312 | 20240930 | 140700 | 12187140410 | 12200 | 12200 | 12200 | 12190 | 565 |
| 313 | 20240930 | 140600 | 12180247760 | 12200 | 12200 | 12200 | 12190 | 663 |
| 314 | 20240930 | 140500 | 12172159360 | 12200 | 12210 | 12210 | 12200 | 574 |
| 315 | 20240930 | 140400 | 12165156400 | 12210 | 12190 | 12210 | 12180 | 508 |
| 316 | 20240930 | 140300 | 12158963270 | 12190 | 12210 | 12210 | 12180 | 1317 |
| 317 | 20240930 | 140200 | 12142916620 | 12200 | 12180 | 12200 | 12180 | 1480 |
| 318 | 20240930 | 140100 | 12124878270 | 12180 | 12190 | 12190 | 12180 | 123 |
| 319 | 20240930 | 140000 | 12123379410 | 12190 | 12180 | 12190 | 12180 | 660 |
| 320 | 20240930 | 135900 | 12115336280 | 12190 | 12180 | 12190 | 12180 | 388 |
| 321 | 20240930 | 135800 | 12110606670 | 12190 | 12190 | 12190 | 12180 | 2517 |
| 322 | 20240930 | 135700 | 12079937310 | 12190 | 12200 | 12210 | 12190 | 2397 |
| 323 | 20240930 | 135600 | 12050715060 | 12200 | 12200 | 12210 | 12200 | 1262 |
| 324 | 20240930 | 135500 | 12035317810 | 12210 | 12210 | 12210 | 12200 | 135 |
| 325 | 20240930 | 135400 | 12033670400 | 12210 | 12200 | 12210 | 12200 | 860 |
| 326 | 20240930 | 135300 | 12023177190 | 12200 | 12200 | 12200 | 12200 | 651 |
| 327 | 20240930 | 135200 | 12015234990 | 12200 | 12190 | 12200 | 12180 | 286 |
| 328 | 20240930 | 135100 | 12011749670 | 12180 | 12200 | 12200 | 12180 | 2251 |
| 329 | 20240930 | 135000 | 11984323380 | 12200 | 12210 | 12210 | 12190 | 2240 |
| 330 | 20240930 | 134900 | 11956995890 | 12210 | 12190 | 12210 | 12190 | 4693 |
| 331 | 20240930 | 134800 | 11899770680 | 12210 | 12230 | 12230 | 12200 | 3103 |
| 332 | 20240930 | 134700 | 11861901620 | 12230 | 12220 | 12230 | 12210 | 1034 |
| 333 | 20240930 | 134600 | 11849265980 | 12230 | 12220 | 12230 | 12210 | 763 |
| 334 | 20240930 | 134500 | 11839947810 | 12210 | 12220 | 12230 | 12210 | 1455 |
| 335 | 20240930 | 134400 | 11822164360 | 12220 | 12220 | 12230 | 12220 | 820 |
| 336 | 20240930 | 134300 | 11812143220 | 12220 | 12220 | 12220 | 12210 | 472 |
| 337 | 20240930 | 134200 | 11806375400 | 12220 | 12220 | 12220 | 12210 | 257 |
| 338 | 20240930 | 134100 | 11803234900 | 12220 | 12220 | 12220 | 12210 | 1501 |
| 339 | 20240930 | 134000 | 11784905410 | 12230 | 12220 | 12230 | 12220 | 676 |
| 340 | 20240930 | 133900 | 11776644080 | 12230 | 12240 | 12240 | 12220 | 1476 |
| 341 | 20240930 | 133800 | 11758604200 | 12240 | 12240 | 12240 | 12230 | 743 |
| 342 | 20240930 | 133700 | 11749516180 | 12240 | 12220 | 12240 | 12210 | 784 |
| 343 | 20240930 | 133600 | 11739933840 | 12220 | 12220 | 12220 | 12210 | 511 |
| 344 | 20240930 | 133500 | 11733693430 | 12220 | 12210 | 12220 | 12210 | 389 |
| 345 | 20240930 | 133400 | 11728940200 | 12220 | 12220 | 12220 | 12220 | 947 |
| 346 | 20240930 | 133300 | 11717367860 | 12220 | 12210 | 12220 | 12210 | 171 |
| 347 | 20240930 | 133200 | 11715279050 | 12210 | 12220 | 12220 | 12210 | 287 |
| 348 | 20240930 | 133100 | 11711773620 | 12210 | 12220 | 12220 | 12200 | 1561 |
| 349 | 20240930 | 133000 | 11692708320 | 12210 | 12220 | 12230 | 12200 | 896 |
| 350 | 20240930 | 132900 | 11681766630 | 12220 | 12220 | 12230 | 12210 | 1964 |
| 351 | 20240930 | 132800 | 11657771490 | 12210 | 12210 | 12220 | 12200 | 1084 |
| 352 | 20240930 | 132700 | 11644536480 | 12220 | 12210 | 12220 | 12200 | 10631 |
| 353 | 20240930 | 132600 | 11514794460 | 12210 | 12240 | 12240 | 12210 | 3511 |
| 354 | 20240930 | 132500 | 11471904900 | 12230 | 12240 | 12250 | 12230 | 3556 |
| 355 | 20240930 | 132400 | 11428397490 | 12250 | 12250 | 12250 | 12250 | 428 |
| 356 | 20240930 | 132300 | 11423154490 | 12250 | 12270 | 12270 | 12250 | 1012 |
| 357 | 20240930 | 132200 | 11410744850 | 12260 | 12260 | 12290 | 12250 | 5778 |
| 358 | 20240930 | 132100 | 11339844940 | 12270 | 12260 | 12270 | 12260 | 994 |
| 359 | 20240930 | 132000 | 11327658260 | 12260 | 12260 | 12260 | 12250 | 252 |
| 360 | 20240930 | 131900 | 11324570120 | 12260 | 12260 | 12260 | 12260 | 316 |
| 361 | 20240930 | 131800 | 11320695960 | 12260 | 12250 | 12260 | 12250 | 320 |
| 362 | 20240930 | 131700 | 11316775740 | 12250 | 12260 | 12260 | 12240 | 279 |
| 363 | 20240930 | 131600 | 11313358640 | 12250 | 12250 | 12260 | 12250 | 1505 |
| 364 | 20240930 | 131500 | 11294922380 | 12260 | 12260 | 12270 | 12260 | 825 |
| 365 | 20240930 | 131400 | 11284807000 | 12260 | 12260 | 12260 | 12250 | 1069 |
| 366 | 20240930 | 131300 | 11271701090 | 12260 | 12260 | 12260 | 12260 | 150 |
| 367 | 20240930 | 131200 | 11269862090 | 12270 | 12250 | 12270 | 12250 | 748 |
| 368 | 20240930 | 131100 | 11260690180 | 12260 | 12270 | 12270 | 12260 | 535 |
| 369 | 20240930 | 131000 | 11254130680 | 12270 | 12260 | 12270 | 12260 | 1804 |
| 370 | 20240930 | 130900 | 11232012240 | 12260 | 12260 | 12260 | 12250 | 282 |
| 371 | 20240930 | 130800 | 11228557200 | 12260 | 12250 | 12260 | 12250 | 1717 |
| 372 | 20240930 | 130700 | 11207523650 | 12250 | 12260 | 12260 | 12250 | 163 |
| 373 | 20240930 | 130600 | 11205525430 | 12260 | 12250 | 12260 | 12250 | 54 |
| 374 | 20240930 | 130500 | 11204863530 | 12250 | 12240 | 12260 | 12240 | 487 |
| 375 | 20240930 | 130400 | 11198898380 | 12260 | 12260 | 12260 | 12250 | 515 |
| 376 | 20240930 | 130300 | 11192589000 | 12260 | 12270 | 12270 | 12250 | 833 |
| 377 | 20240930 | 130200 | 11182375520 | 12270 | 12250 | 12270 | 12240 | 477 |
| 378 | 20240930 | 130100 | 11176529170 | 12240 | 12250 | 12250 | 12240 | 228 |
| 379 | 20240930 | 130000 | 11173737260 | 12250 | 12260 | 12270 | 12250 | 5202 |
| 380 | 20240930 | 125900 | 11109996180 | 12270 | 12280 | 12280 | 12270 | 1809 |
| 381 | 20240930 | 125800 | 11087789410 | 12280 | 12280 | 12280 | 12270 | 365 |
| 382 | 20240930 | 125700 | 11083308210 | 12280 | 12280 | 12280 | 12280 | 78 |
| 383 | 20240930 | 125600 | 11082350370 | 12270 | 12270 | 12290 | 12270 | 796 |
| 384 | 20240930 | 125500 | 11072577420 | 12270 | 12260 | 12270 | 12260 | 111 |
| 385 | 20240930 | 125400 | 11071216490 | 12260 | 12270 | 12270 | 12250 | 1930 |
| 386 | 20240930 | 125300 | 11047558680 | 12270 | 12270 | 12290 | 12270 | 1132 |
| 387 | 20240930 | 125200 | 11033663060 | 12270 | 12280 | 12290 | 12270 | 133 |
| 388 | 20240930 | 125100 | 11032029630 | 12290 | 12280 | 12290 | 12270 | 736 |
| 389 | 20240930 | 125000 | 11022988490 | 12290 | 12300 | 12300 | 12290 | 216 |
| 390 | 20240930 | 124900 | 11020333600 | 12290 | 12290 | 12300 | 12280 | 533 |
| 391 | 20240930 | 124800 | 11013782920 | 12290 | 12290 | 12300 | 12280 | 1171 |
| 392 | 20240930 | 124700 | 10999402290 | 12290 | 12290 | 12300 | 12280 | 698 |
| 393 | 20240930 | 124600 | 10990823770 | 12290 | 12290 | 12290 | 12280 | 493 |
| 394 | 20240930 | 124500 | 10984764820 | 12290 | 12290 | 12290 | 12290 | 319 |
| 395 | 20240930 | 124400 | 10980844310 | 12290 | 12290 | 12290 | 12280 | 163 |
| 396 | 20240930 | 124300 | 10978841080 | 12280 | 12280 | 12290 | 12280 | 1067 |
| 397 | 20240930 | 124200 | 10965731670 | 12290 | 12280 | 12290 | 12270 | 3191 |
| 398 | 20240930 | 124100 | 10926546040 | 12290 | 12300 | 12300 | 12280 | 1199 |
| 399 | 20240930 | 124000 | 10911813900 | 12300 | 12290 | 12300 | 12280 | 1448 |
| 400 | 20240930 | 123900 | 10894025210 | 12290 | 12280 | 12290 | 12280 | 580 |
| 401 | 20240930 | 123800 | 10886897350 | 12280 | 12280 | 12290 | 12280 | 619 |
| 402 | 20240930 | 123700 | 10879295640 | 12270 | 12280 | 12290 | 12270 | 838 |
| 403 | 20240930 | 123600 | 10869005770 | 12300 | 12300 | 12300 | 12280 | 1235 |
| 404 | 20240930 | 123500 | 10853837270 | 12300 | 12290 | 12300 | 12290 | 275 |
| 405 | 20240930 | 123400 | 10850455590 | 12290 | 12290 | 12300 | 12290 | 821 |
| 406 | 20240930 | 123300 | 10840364540 | 12290 | 12270 | 12300 | 12270 | 373 |
| 407 | 20240930 | 123200 | 10835777220 | 12280 | 12290 | 12300 | 12280 | 4515 |
| 408 | 20240930 | 123100 | 10780324380 | 12300 | 12290 | 12300 | 12290 | 499 |
| 409 | 20240930 | 123000 | 10774191480 | 12290 | 12290 | 12300 | 12280 | 1129 |
| 410 | 20240930 | 122900 | 10760316030 | 12300 | 12290 | 12300 | 12290 | 74 |
| 411 | 20240930 | 122800 | 10759406080 | 12290 | 12300 | 12300 | 12290 | 415 |
| 412 | 20240930 | 122700 | 10754304230 | 12300 | 12280 | 12300 | 12280 | 472 |
| 413 | 20240930 | 122600 | 10748499050 | 12300 | 12290 | 12300 | 12290 | 2875 |
| 414 | 20240930 | 122500 | 10713140170 | 12300 | 12300 | 12300 | 12300 | 23 |
| 415 | 20240930 | 122400 | 10712857270 | 12300 | 12290 | 12300 | 12290 | 989 |
| 416 | 20240930 | 122300 | 10700702060 | 12290 | 12280 | 12290 | 12280 | 46 |
| 417 | 20240930 | 122200 | 10700136790 | 12290 | 12290 | 12290 | 12290 | 789 |
| 418 | 20240930 | 122100 | 10690439980 | 12300 | 12280 | 12300 | 12270 | 1041 |
| 419 | 20240930 | 122000 | 10677663800 | 12290 | 12280 | 12290 | 12280 | 674 |
| 420 | 20240930 | 121900 | 10669381840 | 12280 | 12280 | 12280 | 12280 | 283 |
| 421 | 20240930 | 121800 | 10665906600 | 12290 | 12280 | 12290 | 12280 | 485 |
| 422 | 20240930 | 121700 | 10659950540 | 12280 | 12290 | 12290 | 12280 | 450 |
| 423 | 20240930 | 121600 | 10654423590 | 12290 | 12290 | 12290 | 12280 | 165 |
| 424 | 20240930 | 121500 | 10652396990 | 12280 | 12280 | 12290 | 12280 | 807 |
| 425 | 20240930 | 121400 | 10642486810 | 12280 | 12280 | 12290 | 12280 | 874 |
| 426 | 20240930 | 121300 | 10631753120 | 12280 | 12280 | 12280 | 12280 | 213 |
| 427 | 20240930 | 121200 | 10629137480 | 12280 | 12270 | 12280 | 12270 | 740 |
| 428 | 20240930 | 121100 | 10620051910 | 12280 | 12270 | 12280 | 12260 | 1350 |
| 429 | 20240930 | 121000 | 10603497540 | 12270 | 12280 | 12280 | 12270 | 1826 |
| 430 | 20240930 | 120900 | 10581086940 | 12270 | 12280 | 12280 | 12270 | 51 |
| 431 | 20240930 | 120800 | 10580460960 | 12270 | 12270 | 12280 | 12270 | 947 |
| 432 | 20240930 | 120700 | 10568840820 | 12270 | 12280 | 12280 | 12260 | 849 |
| 433 | 20240930 | 120600 | 10558429710 | 12280 | 12270 | 12280 | 12270 | 455 |
| 434 | 20240930 | 120500 | 10552846670 | 12280 | 12270 | 12280 | 12270 | 465 |
| 435 | 20240930 | 120400 | 10547140910 | 12270 | 12280 | 12290 | 12270 | 1188 |
| 436 | 20240930 | 120300 | 10532555820 | 12280 | 12280 | 12290 | 12280 | 159 |
| 437 | 20240930 | 120200 | 10530603150 | 12280 | 12290 | 12290 | 12270 | 633 |
| 438 | 20240930 | 120100 | 10522829660 | 12280 | 12290 | 12300 | 12280 | 712 |
| 439 | 20240930 | 120000 | 10514083140 | 12270 | 12300 | 12300 | 12270 | 998 |
| 440 | 20240930 | 115900 | 10501822910 | 12300 | 12290 | 12300 | 12290 | 838 |
| 441 | 20240930 | 115800 | 10491517970 | 12290 | 12290 | 12290 | 12280 | 148 |
| 442 | 20240930 | 115700 | 10489699560 | 12290 | 12290 | 12290 | 12290 | 1174 |
| 443 | 20240930 | 115600 | 10475271100 | 12290 | 12280 | 12290 | 12280 | 192 |
| 444 | 20240930 | 115500 | 10472911520 | 12290 | 12280 | 12290 | 12280 | 1413 |
| 445 | 20240930 | 115400 | 10455546570 | 12290 | 12280 | 12290 | 12280 | 115 |
| 446 | 20240930 | 115300 | 10454133270 | 12280 | 12290 | 12290 | 12280 | 502 |
| 447 | 20240930 | 115200 | 10447965740 | 12290 | 12290 | 12290 | 12280 | 737 |
| 448 | 20240930 | 115100 | 10438910410 | 12280 | 12280 | 12290 | 12280 | 524 |
| 449 | 20240930 | 115000 | 10432475070 | 12280 | 12280 | 12280 | 12280 | 41 |
| 450 | 20240930 | 114900 | 10431971590 | 12280 | 12280 | 12280 | 12270 | 1618 |
| 451 | 20240930 | 114800 | 10412107610 | 12280 | 12280 | 12280 | 12270 | 148 |
| 452 | 20240930 | 114700 | 10410290500 | 12270 | 12280 | 12280 | 12270 | 542 |
| 453 | 20240930 | 114600 | 10403635340 | 12270 | 12280 | 12280 | 12270 | 871 |
| 454 | 20240930 | 114500 | 10392943980 | 12270 | 12270 | 12280 | 12270 | 988 |
| 455 | 20240930 | 114400 | 10380813010 | 12280 | 12280 | 12280 | 12270 | 852 |
| 456 | 20240930 | 114300 | 10370351870 | 12280 | 12280 | 12280 | 12270 | 1293 |
| 457 | 20240930 | 114200 | 10354476010 | 12270 | 12280 | 12280 | 12270 | 412 |
| 458 | 20240930 | 114100 | 10349420040 | 12280 | 12270 | 12280 | 12270 | 616 |
| 459 | 20240930 | 114000 | 10341860910 | 12270 | 12270 | 12270 | 12270 | 519 |
| 460 | 20240930 | 113900 | 10335492780 | 12270 | 12260 | 12270 | 12260 | 125 |
| 461 | 20240930 | 113800 | 10333959280 | 12260 | 12260 | 12270 | 12260 | 156 |
| 462 | 20240930 | 113700 | 10332046310 | 12270 | 12270 | 12270 | 12260 | 294 |
| 463 | 20240930 | 113600 | 10328441000 | 12260 | 12270 | 12270 | 12250 | 1051 |
| 464 | 20240930 | 113500 | 10315556100 | 12270 | 12250 | 12270 | 12250 | 429 |
| 465 | 20240930 | 113400 | 10310299700 | 12260 | 12280 | 12280 | 12250 | 755 |
| 466 | 20240930 | 113300 | 10301044140 | 12270 | 12280 | 12280 | 12270 | 682 |
| 467 | 20240930 | 113200 | 10292675590 | 12280 | 12270 | 12280 | 12260 | 1516 |
| 468 | 20240930 | 113100 | 10274080520 | 12280 | 12290 | 12290 | 12270 | 485 |
| 469 | 20240930 | 113000 | 10268124530 | 12290 | 12280 | 12290 | 12280 | 725 |
| 470 | 20240930 | 112900 | 10259220770 | 12290 | 12280 | 12290 | 12280 | 166 |
| 471 | 20240930 | 112800 | 10257181060 | 12270 | 12290 | 12290 | 12270 | 942 |
| 472 | 20240930 | 112700 | 10245609220 | 12290 | 12280 | 12290 | 12280 | 617 |
| 473 | 20240930 | 112600 | 10238027820 | 12290 | 12280 | 12290 | 12270 | 1066 |
| 474 | 20240930 | 112500 | 10224937480 | 12290 | 12290 | 12290 | 12280 | 187 |
| 475 | 20240930 | 112400 | 10222639270 | 12290 | 12290 | 12290 | 12280 | 1570 |
| 476 | 20240930 | 112300 | 10203355100 | 12290 | 12290 | 12290 | 12290 | 220 |
| 477 | 20240930 | 112200 | 10200651300 | 12290 | 12290 | 12290 | 12290 | 641 |
| 478 | 20240930 | 112100 | 10192773410 | 12290 | 12290 | 12290 | 12280 | 755 |
| 479 | 20240930 | 112000 | 10183494520 | 12290 | 12280 | 12290 | 12280 | 325 |
| 480 | 20240930 | 111900 | 10179501750 | 12280 | 12290 | 12290 | 12280 | 681 |
| 481 | 20240930 | 111800 | 10171134810 | 12290 | 12280 | 12290 | 12270 | 640 |
| 482 | 20240930 | 111700 | 10163274170 | 12280 | 12270 | 12280 | 12270 | 1025 |
| 483 | 20240930 | 111600 | 10150693280 | 12270 | 12270 | 12280 | 12270 | 676 |
| 484 | 20240930 | 111500 | 10142398580 | 12270 | 12270 | 12270 | 12270 | 473 |
| 485 | 20240930 | 111400 | 10136594870 | 12270 | 12270 | 12280 | 12260 | 1304 |
| 486 | 20240930 | 111300 | 10120598640 | 12270 | 12270 | 12280 | 12270 | 124 |
| 487 | 20240930 | 111200 | 10119076960 | 12270 | 12290 | 12290 | 12270 | 435 |
| 488 | 20240930 | 111100 | 10113735110 | 12290 | 12300 | 12300 | 12270 | 3822 |
| 489 | 20240930 | 111000 | 10066831100 | 12300 | 12300 | 12300 | 12270 | 1763 |
| 490 | 20240930 | 110900 | 10045169340 | 12300 | 12280 | 12300 | 12280 | 280 |
| 491 | 20240930 | 110800 | 10041725630 | 12280 | 12280 | 12300 | 12280 | 8520 |
| 492 | 20240930 | 110700 | 9936990030 | 12280 | 12280 | 12280 | 12270 | 702 |
| 493 | 20240930 | 110600 | 9928369480 | 12280 | 12280 | 12280 | 12270 | 554 |
| 494 | 20240930 | 110500 | 9921567470 | 12280 | 12260 | 12280 | 12260 | 626 |
| 495 | 20240930 | 110400 | 9913885740 | 12260 | 12270 | 12270 | 12260 | 970 |
| 496 | 20240930 | 110300 | 9901985880 | 12270 | 12260 | 12270 | 12250 | 500 |
| 497 | 20240930 | 110200 | 9895852700 | 12270 | 12290 | 12290 | 12260 | 635 |
| 498 | 20240930 | 110100 | 9888056570 | 12280 | 12260 | 12280 | 12250 | 7701 |
| 499 | 20240930 | 110000 | 9793545790 | 12250 | 12270 | 12270 | 12250 | 2008 |
| 500 | 20240930 | 105900 | 9768926190 | 12270 | 12250 | 12270 | 12250 | 3017 |
| 501 | 20240930 | 105800 | 9731961710 | 12260 | 12270 | 12270 | 12250 | 2132 |
| 502 | 20240930 | 105700 | 9705826670 | 12260 | 12270 | 12270 | 12250 | 1254 |
| 503 | 20240930 | 105600 | 9690450530 | 12270 | 12260 | 12270 | 12260 | 788 |
| 504 | 20240930 | 105500 | 9680781900 | 12260 | 12250 | 12270 | 12240 | 1108 |
| 505 | 20240930 | 105400 | 9667198030 | 12240 | 12240 | 12250 | 12230 | 332 |
| 506 | 20240930 | 105300 | 9663135410 | 12230 | 12240 | 12240 | 12230 | 1054 |
| 507 | 20240930 | 105200 | 9650241880 | 12240 | 12230 | 12240 | 12230 | 1106 |
| 508 | 20240930 | 105100 | 9636713840 | 12230 | 12240 | 12270 | 12220 | 3408 |
| 509 | 20240930 | 105000 | 9595009270 | 12240 | 12250 | 12280 | 12230 | 949 |
| 510 | 20240930 | 104900 | 9583388740 | 12240 | 12250 | 12280 | 12240 | 1167 |
| 511 | 20240930 | 104800 | 9569089190 | 12250 | 12290 | 12290 | 12250 | 3192 |
| 512 | 20240930 | 104700 | 9529952240 | 12290 | 12310 | 12310 | 12280 | 2160 |
| 513 | 20240930 | 104600 | 9503391440 | 12310 | 12290 | 12310 | 12290 | 10524 |
| 514 | 20240930 | 104500 | 9373989360 | 12290 | 12290 | 12300 | 12270 | 2936 |
| 515 | 20240930 | 104400 | 9337944810 | 12290 | 12270 | 12290 | 12260 | 1323 |
| 516 | 20240930 | 104300 | 9321691370 | 12270 | 12260 | 12270 | 12260 | 2096 |
| 517 | 20240930 | 104200 | 9295977310 | 12260 | 12270 | 12280 | 12260 | 1230 |
| 518 | 20240930 | 104100 | 9280883610 | 12260 | 12250 | 12270 | 12250 | 1071 |
| 519 | 20240930 | 104000 | 9267750810 | 12260 | 12240 | 12270 | 12230 | 6717 |
| 520 | 20240930 | 103900 | 9185428080 | 12240 | 12240 | 12240 | 12230 | 905 |
| 521 | 20240930 | 103800 | 9174354420 | 12230 | 12240 | 12270 | 12220 | 1548 |
| 522 | 20240930 | 103700 | 9155394810 | 12270 | 12260 | 12270 | 12220 | 742 |
| 523 | 20240930 | 103600 | 9146311400 | 12260 | 12190 | 12270 | 12170 | 6526 |
| 524 | 20240930 | 103500 | 9066746650 | 12180 | 12230 | 12240 | 12180 | 32890 |
| 525 | 20240930 | 103400 | 8665421670 | 12220 | 12290 | 12290 | 12220 | 5958 |
| 526 | 20240930 | 103300 | 8592528790 | 12240 | 12310 | 12310 | 12230 | 8599 |
| 527 | 20240930 | 103200 | 8487104120 | 12310 | 12300 | 12320 | 12300 | 765 |
| 528 | 20240930 | 103100 | 8477689030 | 12300 | 12320 | 12320 | 12300 | 1300 |
| 529 | 20240930 | 103000 | 8461686390 | 12320 | 12320 | 12330 | 12300 | 1968 |
| 530 | 20240930 | 102900 | 8437444010 | 12320 | 12310 | 12320 | 12300 | 930 |
| 531 | 20240930 | 102800 | 8425987420 | 12310 | 12320 | 12320 | 12310 | 2183 |
| 532 | 20240930 | 102700 | 8399093210 | 12310 | 12300 | 12320 | 12290 | 1989 |
| 533 | 20240930 | 102600 | 8374612830 | 12290 | 12300 | 12300 | 12280 | 1144 |
| 534 | 20240930 | 102500 | 8360545560 | 12300 | 12280 | 12300 | 12280 | 902 |
| 535 | 20240930 | 102400 | 8349457510 | 12290 | 12300 | 12320 | 12280 | 1820 |
| 536 | 20240930 | 102300 | 8327074870 | 12300 | 12310 | 12320 | 12280 | 2201 |
| 537 | 20240930 | 102200 | 8299996770 | 12300 | 12320 | 12330 | 12300 | 2111 |
| 538 | 20240930 | 102100 | 8273996600 | 12330 | 12350 | 12350 | 12290 | 4012 |
| 539 | 20240930 | 102000 | 8224630800 | 12350 | 12300 | 12350 | 12300 | 3587 |
| 540 | 20240930 | 101900 | 8180464770 | 12310 | 12290 | 12310 | 12290 | 3990 |
| 541 | 20240930 | 101800 | 8131397410 | 12290 | 12280 | 12290 | 12270 | 1269 |
| 542 | 20240930 | 101700 | 8115809540 | 12280 | 12280 | 12280 | 12260 | 1795 |
| 543 | 20240930 | 101600 | 8093773370 | 12280 | 12270 | 12280 | 12270 | 2040 |
| 544 | 20240930 | 101500 | 8068730530 | 12270 | 12280 | 12280 | 12270 | 1917 |
| 545 | 20240930 | 101400 | 8045195730 | 12280 | 12260 | 12280 | 12260 | 2467 |
| 546 | 20240930 | 101300 | 8014926130 | 12260 | 12260 | 12260 | 12220 | 8688 |
| 547 | 20240930 | 101200 | 7908561700 | 12250 | 12260 | 12280 | 12250 | 2699 |
| 548 | 20240930 | 101100 | 7875469850 | 12270 | 12270 | 12270 | 12260 | 3063 |
| 549 | 20240930 | 101000 | 7837905520 | 12270 | 12250 | 12270 | 12250 | 1333 |
| 550 | 20240930 | 100900 | 7821558560 | 12270 | 12250 | 12270 | 12230 | 8617 |
| 551 | 20240930 | 100800 | 7716036260 | 12270 | 12260 | 12270 | 12250 | 2541 |
| 552 | 20240930 | 100700 | 7684890440 | 12270 | 12270 | 12290 | 12260 | 5122 |
| 553 | 20240930 | 100600 | 7622045350 | 12270 | 12280 | 12290 | 12270 | 5770 |
| 554 | 20240930 | 100500 | 7551211010 | 12290 | 12300 | 12300 | 12280 | 6333 |
| 555 | 20240930 | 100400 | 7473400510 | 12290 | 12320 | 12320 | 12290 | 4624 |
| 556 | 20240930 | 100300 | 7416524010 | 12310 | 12320 | 12320 | 12310 | 1922 |
| 557 | 20240930 | 100200 | 7392849160 | 12310 | 12350 | 12370 | 12310 | 8297 |
| 558 | 20240930 | 100100 | 7290567020 | 12350 | 12380 | 12380 | 12350 | 4155 |
| 559 | 20240930 | 100000 | 7239189280 | 12370 | 12400 | 12400 | 12370 | 3650 |
| 560 | 20240930 | 095900 | 7194010650 | 12400 | 12390 | 12400 | 12380 | 1950 |
| 561 | 20240930 | 095800 | 7169837770 | 12400 | 12380 | 12400 | 12380 | 5379 |
| 562 | 20240930 | 095700 | 7103221850 | 12380 | 12390 | 12390 | 12370 | 2201 |
| 563 | 20240930 | 095600 | 7075960990 | 12390 | 12360 | 12390 | 12360 | 3459 |
| 564 | 20240930 | 095500 | 7033111090 | 12390 | 12380 | 12390 | 12340 | 2793 |
| 565 | 20240930 | 095400 | 6998569860 | 12370 | 12330 | 12380 | 12320 | 2259 |
| 566 | 20240930 | 095300 | 6970680480 | 12330 | 12340 | 12350 | 12320 | 5207 |
| 567 | 20240930 | 095200 | 6906451020 | 12340 | 12300 | 12340 | 12290 | 9949 |
| 568 | 20240930 | 095100 | 6783825860 | 12290 | 12300 | 12340 | 12280 | 5314 |
| 569 | 20240930 | 095000 | 6718476480 | 12330 | 12360 | 12410 | 12280 | 20387 |
| 570 | 20240930 | 094900 | 6467152280 | 12360 | 12360 | 12390 | 12330 | 8655 |
| 571 | 20240930 | 094800 | 6360202770 | 12370 | 12390 | 12390 | 12350 | 9491 |
| 572 | 20240930 | 094700 | 6242796990 | 12390 | 12420 | 12420 | 12370 | 9860 |
| 573 | 20240930 | 094600 | 6120502660 | 12420 | 12390 | 12420 | 12390 | 2477 |
| 574 | 20240930 | 094500 | 6089765440 | 12400 | 12430 | 12430 | 12380 | 6582 |
| 575 | 20240930 | 094400 | 6008202440 | 12430 | 12450 | 12460 | 12380 | 13836 |
| 576 | 20240930 | 094300 | 5836287070 | 12450 | 12450 | 12450 | 12420 | 6962 |
| 577 | 20240930 | 094200 | 5749729620 | 12450 | 12440 | 12480 | 12430 | 17959 |
| 578 | 20240930 | 094100 | 5526014210 | 12440 | 12410 | 12450 | 12400 | 16877 |
| 579 | 20240930 | 094000 | 5316349230 | 12410 | 12390 | 12410 | 12390 | 12559 |
| 580 | 20240930 | 093900 | 5160599670 | 12400 | 12380 | 12400 | 12380 | 6287 |
| 581 | 20240930 | 093800 | 5082703670 | 12370 | 12370 | 12380 | 12360 | 2322 |
| 582 | 20240930 | 093700 | 5053969630 | 12370 | 12380 | 12390 | 12340 | 9263 |
| 583 | 20240930 | 093600 | 4939442700 | 12380 | 12370 | 12390 | 12360 | 3095 |
| 584 | 20240930 | 093500 | 4901131590 | 12370 | 12400 | 12400 | 12370 | 9782 |
| 585 | 20240930 | 093400 | 4779875740 | 12390 | 12360 | 12400 | 12360 | 15287 |
| 586 | 20240930 | 093300 | 4590493570 | 12360 | 12330 | 12360 | 12330 | 8707 |
| 587 | 20240930 | 093200 | 4482933220 | 12340 | 12350 | 12350 | 12330 | 1915 |
| 588 | 20240930 | 093100 | 4459296030 | 12350 | 12360 | 12360 | 12330 | 2242 |
| 589 | 20240930 | 093000 | 4431624390 | 12360 | 12330 | 12370 | 12290 | 9145 |
| 590 | 20240930 | 092900 | 4318726420 | 12340 | 12380 | 12380 | 12320 | 9862 |
| 591 | 20240930 | 092800 | 4196901140 | 12380 | 12370 | 12390 | 12350 | 14450 |
| 592 | 20240930 | 092700 | 4018056280 | 12380 | 12360 | 12380 | 12350 | 8225 |
| 593 | 20240930 | 092600 | 3916286730 | 12360 | 12370 | 12370 | 12330 | 1861 |
| 594 | 20240930 | 092500 | 3893288420 | 12370 | 12300 | 12370 | 12300 | 8049 |
| 595 | 20240930 | 092400 | 3794040000 | 12310 | 12380 | 12390 | 12300 | 10712 |
| 596 | 20240930 | 092300 | 3661634230 | 12380 | 12390 | 12390 | 12380 | 12398 |
| 597 | 20240930 | 092200 | 3508130850 | 12380 | 12370 | 12390 | 12350 | 14225 |
| 598 | 20240930 | 092100 | 3332037620 | 12350 | 12300 | 12370 | 12300 | 17443 |
| 599 | 20240930 | 092000 | 3116807370 | 12330 | 12300 | 12330 | 12290 | 8225 |
| 600 | 20240930 | 091900 | 3015598110 | 12300 | 12310 | 12310 | 12250 | 8792 |
| 601 | 20240930 | 091800 | 2907659890 | 12320 | 12340 | 12350 | 12280 | 23012 |
| 602 | 20240930 | 091700 | 2623941470 | 12340 | 12300 | 12350 | 12280 | 12574 |
| 603 | 20240930 | 091600 | 2469046520 | 12300 | 12310 | 12310 | 12260 | 13195 |
| 604 | 20240930 | 091500 | 2306949160 | 12300 | 12230 | 12300 | 12220 | 21793 |
| 605 | 20240930 | 091400 | 2039605430 | 12240 | 12250 | 12250 | 12180 | 6341 |
| 606 | 20240930 | 091300 | 1962098890 | 12250 | 12180 | 12250 | 12170 | 14668 |
| 607 | 20240930 | 091200 | 1783142350 | 12180 | 12170 | 12190 | 12150 | 8124 |
| 608 | 20240930 | 091100 | 1684205120 | 12170 | 12140 | 12170 | 12140 | 8581 |
| 609 | 20240930 | 091000 | 1579888690 | 12150 | 12090 | 12150 | 12080 | 7452 |
| 610 | 20240930 | 090900 | 1489523620 | 12110 | 12080 | 12150 | 12080 | 19272 |
| 611 | 20240930 | 090800 | 1255939770 | 12080 | 12080 | 12100 | 12050 | 5911 |
| 612 | 20240930 | 090700 | 1184642480 | 12100 | 12090 | 12110 | 12070 | 5066 |
| 613 | 20240930 | 090600 | 1123437330 | 12100 | 12120 | 12150 | 12100 | 11373 |
| 614 | 20240930 | 090500 | 985652050 | 12120 | 12150 | 12160 | 12120 | 6098 |
| 615 | 20240930 | 090400 | 911595950 | 12150 | 12140 | 12170 | 12100 | 3936 |
| 616 | 20240930 | 090300 | 863780260 | 12100 | 12120 | 12160 | 12060 | 10529 |
| 617 | 20240930 | 090200 | 736316760 | 12070 | 12110 | 12140 | 12060 | 10138 |
| 618 | 20240930 | 090100 | 613689880 | 12100 | 12090 | 12190 | 12080 | 8702 |
| 619 | 20240930 | 090000 | 508142430 | 12090 | 12230 | 12230 | 12090 | 41660 |