33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 3 | 20241002 | 191600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20241002 | 191500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20241002 | 191400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20241002 | 191300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20241002 | 191200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20241002 | 191100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20241002 | 191000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20241002 | 190900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20241002 | 190800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20241002 | 190700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20241002 | 190600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20241002 | 190500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20241002 | 190400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20241002 | 190300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20241002 | 190200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20241002 | 190100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20241002 | 190000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20241002 | 185900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20241002 | 185800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20241002 | 185700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20241002 | 185600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20241002 | 185500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20241002 | 185400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20241002 | 185300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20241002 | 185200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20241002 | 185100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20241002 | 185000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20241002 | 184900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20241002 | 184800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20241002 | 184700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 33 | 20241002 | 184600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20241002 | 184500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20241002 | 184400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20241002 | 184300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20241002 | 184200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20241002 | 184100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20241002 | 184000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20241002 | 183900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20241002 | 183800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20241002 | 183700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20241002 | 183600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20241002 | 183500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20241002 | 183400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20241002 | 183300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20241002 | 183200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20241002 | 183100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20241002 | 183000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20241002 | 182900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20241002 | 182800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20241002 | 182700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20241002 | 182600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20241002 | 182500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20241002 | 182400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20241002 | 182300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20241002 | 182200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20241002 | 182100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20241002 | 182000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20241002 | 181900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20241002 | 181800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20241002 | 181700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 63 | 20241002 | 181600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20241002 | 181500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20241002 | 181400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20241002 | 181300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20241002 | 181200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20241002 | 181100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20241002 | 181000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20241002 | 180900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20241002 | 180800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20241002 | 180700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20241002 | 180600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20241002 | 180500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20241002 | 180400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20241002 | 180300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20241002 | 180200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20241002 | 180100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20241002 | 180000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20241002 | 175900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20241002 | 175800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20241002 | 175700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20241002 | 175600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20241002 | 175500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20241002 | 175400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20241002 | 175300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20241002 | 175200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20241002 | 175100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20241002 | 175000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20241002 | 174900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20241002 | 174800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20241002 | 174700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 93 | 20241002 | 174600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20241002 | 174500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20241002 | 174400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20241002 | 174300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20241002 | 174200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20241002 | 174100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20241002 | 174000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20241002 | 173900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20241002 | 173800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20241002 | 173700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20241002 | 173600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20241002 | 173500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20241002 | 173400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20241002 | 173300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20241002 | 173200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20241002 | 173100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20241002 | 173000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20241002 | 172900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20241002 | 172800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20241002 | 172700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20241002 | 172600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20241002 | 172500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20241002 | 172400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20241002 | 172300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20241002 | 172200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20241002 | 172100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20241002 | 172000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20241002 | 171900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20241002 | 171800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20241002 | 171700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 123 | 20241002 | 171600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20241002 | 171500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20241002 | 171400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20241002 | 171300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20241002 | 171200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20241002 | 171100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20241002 | 171000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20241002 | 170900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20241002 | 170800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20241002 | 170700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20241002 | 170600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20241002 | 170500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20241002 | 170400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20241002 | 170300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20241002 | 170200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20241002 | 170100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20241002 | 170000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20241002 | 165900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20241002 | 165800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20241002 | 165700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20241002 | 165600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20241002 | 165500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20241002 | 165400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20241002 | 165300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20241002 | 165200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20241002 | 165100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20241002 | 165000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20241002 | 164900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20241002 | 164800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20241002 | 164700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 153 | 20241002 | 164600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20241002 | 164500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20241002 | 164400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20241002 | 164300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20241002 | 164200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20241002 | 164100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20241002 | 164000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20241002 | 163900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20241002 | 163800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20241002 | 163700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20241002 | 163600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20241002 | 163500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20241002 | 163400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20241002 | 163300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20241002 | 163200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20241002 | 163100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20241002 | 163000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20241002 | 162900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20241002 | 162800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20241002 | 162700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20241002 | 162600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20241002 | 162500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20241002 | 162400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20241002 | 162300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20241002 | 162200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20241002 | 162100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20241002 | 162000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20241002 | 161900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20241002 | 161800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20241002 | 161700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 183 | 20241002 | 161600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20241002 | 161500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20241002 | 161400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20241002 | 161300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20241002 | 161200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20241002 | 161100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20241002 | 161000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20241002 | 160900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20241002 | 160800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20241002 | 160700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20241002 | 160600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20241002 | 160500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20241002 | 160400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20241002 | 160300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20241002 | 160200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20241002 | 160100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20241002 | 160000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20241002 | 155900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20241002 | 155800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20241002 | 155700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20241002 | 155600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20241002 | 155500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20241002 | 155400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20241002 | 155300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20241002 | 155200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20241002 | 155100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20241002 | 155000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20241002 | 154900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20241002 | 154800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20241002 | 154700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 213 | 20241002 | 154600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20241002 | 154500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20241002 | 154400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20241002 | 154300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20241002 | 154200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20241002 | 154100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20241002 | 154000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20241002 | 153900 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20241002 | 153800 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20241002 | 153700 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20241002 | 153600 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20241002 | 153500 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20241002 | 153400 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20241002 | 153300 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20241002 | 153200 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20241002 | 153100 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20241002 | 153000 | 4161488100 | 11890 | 11890 | 11890 | 11890 | 7568 |
| 230 | 20241002 | 152900 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241002 | 152800 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241002 | 152700 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241002 | 152600 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241002 | 152500 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241002 | 152400 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241002 | 152300 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241002 | 152200 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241002 | 152100 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241002 | 152000 | 4071504580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241002 | 151900 | 4071504580 | 11900 | 11900 | 11910 | 11890 | 1922 |
| 241 | 20241002 | 151800 | 4048632580 | 11910 | 11910 | 11910 | 11900 | 160 |
| 242 | 20241002 | 151700 | 4046727130 | 11910 | 11900 | 11910 | 11890 | 3275 |
| 243 | 20241002 | 151600 | 4007733320 | 11900 | 11910 | 11910 | 11890 | 4356 |
| 244 | 20241002 | 151500 | 3955901270 | 11900 | 11910 | 11910 | 11900 | 252 |
| 245 | 20241002 | 151400 | 3952901820 | 11910 | 11910 | 11910 | 11900 | 346 |
| 246 | 20241002 | 151300 | 3948781160 | 11910 | 11900 | 11910 | 11900 | 84 |
| 247 | 20241002 | 151200 | 3947780730 | 11910 | 11910 | 11910 | 11910 | 70 |
| 248 | 20241002 | 151100 | 3946947030 | 11910 | 11910 | 11910 | 11910 | 1508 |
| 249 | 20241002 | 151000 | 3928986750 | 11910 | 11910 | 11910 | 11910 | 2445 |
| 250 | 20241002 | 150900 | 3899866800 | 11920 | 11920 | 11920 | 11910 | 312 |
| 251 | 20241002 | 150800 | 3896147770 | 11920 | 11920 | 11920 | 11920 | 23 |
| 252 | 20241002 | 150700 | 3895873610 | 11920 | 11900 | 11920 | 11900 | 794 |
| 253 | 20241002 | 150600 | 3886416970 | 11900 | 11910 | 11920 | 11900 | 587 |
| 254 | 20241002 | 150500 | 3879425580 | 11920 | 11910 | 11920 | 11910 | 162 |
| 255 | 20241002 | 150400 | 3877496150 | 11910 | 11910 | 11910 | 11910 | 4076 |
| 256 | 20241002 | 150300 | 3828950990 | 11920 | 11920 | 11920 | 11890 | 1565 |
| 257 | 20241002 | 150200 | 3810321260 | 11920 | 11920 | 11920 | 11920 | 694 |
| 258 | 20241002 | 150100 | 3802048780 | 11920 | 11920 | 11920 | 11920 | 387 |
| 259 | 20241002 | 150000 | 3797435740 | 11920 | 11930 | 11930 | 11910 | 61 |
| 260 | 20241002 | 145900 | 3796708900 | 11920 | 11930 | 11930 | 11890 | 1548 |
| 261 | 20241002 | 145800 | 3778270370 | 11930 | 11910 | 11930 | 11910 | 474 |
| 262 | 20241002 | 145700 | 3772618650 | 11910 | 11920 | 11920 | 11900 | 806 |
| 263 | 20241002 | 145600 | 3763021400 | 11920 | 11910 | 11920 | 11910 | 611 |
| 264 | 20241002 | 145500 | 3755744040 | 11900 | 11900 | 11920 | 11900 | 1107 |
| 265 | 20241002 | 145400 | 3742565160 | 11900 | 11910 | 11910 | 11900 | 2409 |
| 266 | 20241002 | 145300 | 3713884340 | 11920 | 11930 | 11930 | 11920 | 1092 |
| 267 | 20241002 | 145200 | 3700862350 | 11940 | 11930 | 11940 | 11930 | 1728 |
| 268 | 20241002 | 145100 | 3680245310 | 11930 | 11940 | 11940 | 11920 | 568 |
| 269 | 20241002 | 145000 | 3673468440 | 11920 | 11940 | 11940 | 11920 | 1033 |
| 270 | 20241002 | 144900 | 3661147380 | 11940 | 11940 | 11940 | 11930 | 636 |
| 271 | 20241002 | 144800 | 3653555450 | 11940 | 11940 | 11950 | 11930 | 1227 |
| 272 | 20241002 | 144700 | 3638906230 | 11940 | 11940 | 11950 | 11920 | 842 |
| 273 | 20241002 | 144600 | 3628860070 | 11940 | 11940 | 11950 | 11940 | 934 |
| 274 | 20241002 | 144500 | 3617705920 | 11940 | 11930 | 11940 | 11930 | 708 |
| 275 | 20241002 | 144400 | 3609256410 | 11930 | 11930 | 11950 | 11920 | 2241 |
| 276 | 20241002 | 144300 | 3582512350 | 11930 | 11920 | 11930 | 11920 | 637 |
| 277 | 20241002 | 144200 | 3574914700 | 11930 | 11920 | 11930 | 11910 | 1546 |
| 278 | 20241002 | 144100 | 3556486500 | 11920 | 11930 | 11930 | 11910 | 1271 |
| 279 | 20241002 | 144000 | 3541335550 | 11920 | 11930 | 11930 | 11910 | 1088 |
| 280 | 20241002 | 143900 | 3528361460 | 11930 | 11930 | 11940 | 11930 | 490 |
| 281 | 20241002 | 143800 | 3522511010 | 11940 | 11920 | 11940 | 11920 | 1067 |
| 282 | 20241002 | 143700 | 3509776020 | 11930 | 11960 | 11960 | 11930 | 2030 |
| 283 | 20241002 | 143600 | 3485533070 | 11960 | 11950 | 11970 | 11950 | 1529 |
| 284 | 20241002 | 143500 | 3467241170 | 11950 | 11960 | 11960 | 11950 | 703 |
| 285 | 20241002 | 143400 | 3458835150 | 11960 | 11960 | 11960 | 11950 | 670 |
| 286 | 20241002 | 143300 | 3450824350 | 11950 | 11960 | 11970 | 11950 | 1269 |
| 287 | 20241002 | 143200 | 3435648510 | 11940 | 11940 | 11950 | 11940 | 3462 |
| 288 | 20241002 | 143100 | 3394292910 | 11930 | 11930 | 11930 | 11930 | 196 |
| 289 | 20241002 | 143000 | 3391954630 | 11920 | 11920 | 11920 | 11910 | 3405 |
| 290 | 20241002 | 142900 | 3351369130 | 11920 | 11940 | 11940 | 11910 | 7982 |
| 291 | 20241002 | 142800 | 3256204150 | 11940 | 11940 | 11950 | 11930 | 3086 |
| 292 | 20241002 | 142700 | 3219358470 | 11940 | 11940 | 11940 | 11940 | 136 |
| 293 | 20241002 | 142600 | 3217734630 | 11950 | 11950 | 11950 | 11940 | 125 |
| 294 | 20241002 | 142500 | 3216241890 | 11950 | 11950 | 11970 | 11940 | 444 |
| 295 | 20241002 | 142400 | 3210934490 | 11960 | 11950 | 11970 | 11940 | 1196 |
| 296 | 20241002 | 142300 | 3196629330 | 11940 | 11950 | 11950 | 11940 | 114 |
| 297 | 20241002 | 142200 | 3195267750 | 11950 | 11960 | 11970 | 11950 | 264 |
| 298 | 20241002 | 142100 | 3192111470 | 11960 | 11950 | 11960 | 11950 | 982 |
| 299 | 20241002 | 142000 | 3180375390 | 11960 | 11950 | 11960 | 11950 | 1515 |
| 300 | 20241002 | 141900 | 3162270940 | 11950 | 11960 | 11960 | 11950 | 250 |
| 301 | 20241002 | 141800 | 3159283000 | 11950 | 11960 | 11960 | 11950 | 397 |
| 302 | 20241002 | 141700 | 3154537460 | 11950 | 11950 | 11950 | 11950 | 136 |
| 303 | 20241002 | 141600 | 3152912260 | 11960 | 11970 | 11970 | 11950 | 4163 |
| 304 | 20241002 | 141500 | 3103143490 | 11960 | 11980 | 11980 | 11960 | 1513 |
| 305 | 20241002 | 141400 | 3085036750 | 11970 | 11970 | 11980 | 11970 | 248 |
| 306 | 20241002 | 141300 | 3082067990 | 11970 | 11970 | 11980 | 11970 | 666 |
| 307 | 20241002 | 141200 | 3074095770 | 11970 | 11970 | 11980 | 11970 | 207 |
| 308 | 20241002 | 141100 | 3071617770 | 11980 | 11970 | 11980 | 11970 | 351 |
| 309 | 20241002 | 141000 | 3067414920 | 11980 | 11980 | 11980 | 11980 | 21 |
| 310 | 20241002 | 140900 | 3067163340 | 11970 | 11980 | 11980 | 11970 | 308 |
| 311 | 20241002 | 140800 | 3063474860 | 11980 | 11980 | 11990 | 11980 | 275 |
| 312 | 20241002 | 140700 | 3060179170 | 11980 | 11980 | 11980 | 11980 | 115 |
| 313 | 20241002 | 140600 | 3058801470 | 11970 | 11990 | 11990 | 11970 | 334 |
| 314 | 20241002 | 140500 | 3054801230 | 11980 | 11990 | 11990 | 11970 | 298 |
| 315 | 20241002 | 140400 | 3051231370 | 11990 | 11960 | 11990 | 11960 | 668 |
| 316 | 20241002 | 140300 | 3043236710 | 11960 | 11960 | 11970 | 11960 | 505 |
| 317 | 20241002 | 140200 | 3037196380 | 11960 | 11960 | 11960 | 11950 | 287 |
| 318 | 20241002 | 140100 | 3033765930 | 11960 | 11950 | 11960 | 11950 | 445 |
| 319 | 20241002 | 140000 | 3028446110 | 11960 | 11950 | 11960 | 11950 | 307 |
| 320 | 20241002 | 135900 | 3024777040 | 11960 | 11960 | 11960 | 11950 | 208 |
| 321 | 20241002 | 135800 | 3022290750 | 11960 | 11950 | 11960 | 11950 | 630 |
| 322 | 20241002 | 135700 | 3014760270 | 11960 | 11960 | 11960 | 11950 | 991 |
| 323 | 20241002 | 135600 | 3002911830 | 11960 | 11970 | 11970 | 11960 | 955 |
| 324 | 20241002 | 135500 | 2991488840 | 11970 | 11990 | 11990 | 11970 | 2564 |
| 325 | 20241002 | 135400 | 2960796980 | 11980 | 11980 | 11980 | 11980 | 840 |
| 326 | 20241002 | 135300 | 2950733780 | 11980 | 11990 | 11990 | 11980 | 205 |
| 327 | 20241002 | 135200 | 2948277190 | 11990 | 11990 | 11990 | 11980 | 206 |
| 328 | 20241002 | 135100 | 2945808610 | 11990 | 11990 | 12000 | 11980 | 399 |
| 329 | 20241002 | 135000 | 2941025240 | 11990 | 12000 | 12000 | 11990 | 164 |
| 330 | 20241002 | 134900 | 2939058410 | 11990 | 12000 | 12000 | 11980 | 361 |
| 331 | 20241002 | 134800 | 2934731000 | 11990 | 11990 | 11990 | 11980 | 1744 |
| 332 | 20241002 | 134700 | 2913832760 | 11980 | 11980 | 11990 | 11980 | 360 |
| 333 | 20241002 | 134600 | 2909518820 | 11980 | 11990 | 11990 | 11980 | 205 |
| 334 | 20241002 | 134500 | 2907062230 | 11990 | 11980 | 11990 | 11980 | 566 |
| 335 | 20241002 | 134400 | 2900278060 | 11990 | 11990 | 11990 | 11990 | 409 |
| 336 | 20241002 | 134300 | 2895374150 | 11980 | 11980 | 11990 | 11980 | 270 |
| 337 | 20241002 | 134200 | 2892139330 | 11990 | 11980 | 11990 | 11980 | 214 |
| 338 | 20241002 | 134100 | 2889574830 | 11990 | 11990 | 11990 | 11980 | 285 |
| 339 | 20241002 | 134000 | 2886158650 | 11990 | 11980 | 12000 | 11980 | 50 |
| 340 | 20241002 | 133900 | 2885558880 | 11990 | 11990 | 11990 | 11980 | 306 |
| 341 | 20241002 | 133800 | 2881891300 | 11990 | 11990 | 11990 | 11990 | 187 |
| 342 | 20241002 | 133700 | 2879649170 | 11980 | 11990 | 11990 | 11980 | 891 |
| 343 | 20241002 | 133600 | 2868974720 | 12000 | 11990 | 12000 | 11990 | 184 |
| 344 | 20241002 | 133500 | 2866768080 | 12000 | 11980 | 12000 | 11980 | 185 |
| 345 | 20241002 | 133400 | 2864550780 | 12000 | 12010 | 12010 | 11980 | 1097 |
| 346 | 20241002 | 133300 | 2851393170 | 12010 | 12030 | 12030 | 12010 | 281 |
| 347 | 20241002 | 133200 | 2848017800 | 12010 | 12020 | 12020 | 12000 | 5093 |
| 348 | 20241002 | 133100 | 2786872750 | 12020 | 12020 | 12020 | 12010 | 393 |
| 349 | 20241002 | 133000 | 2782150890 | 12010 | 12020 | 12030 | 12010 | 558 |
| 350 | 20241002 | 132900 | 2775446010 | 12030 | 12030 | 12030 | 12020 | 2442 |
| 351 | 20241002 | 132800 | 2746083960 | 12030 | 12020 | 12030 | 12020 | 33 |
| 352 | 20241002 | 132700 | 2745687070 | 12020 | 12030 | 12030 | 12020 | 342 |
| 353 | 20241002 | 132600 | 2741574770 | 12020 | 12030 | 12030 | 12010 | 230 |
| 354 | 20241002 | 132500 | 2738811320 | 12030 | 12020 | 12030 | 12020 | 185 |
| 355 | 20241002 | 132400 | 2736587130 | 12020 | 12010 | 12030 | 12010 | 1996 |
| 356 | 20241002 | 132300 | 2712611350 | 12030 | 12020 | 12030 | 12020 | 610 |
| 357 | 20241002 | 132200 | 2705279040 | 12030 | 12020 | 12030 | 12020 | 158 |
| 358 | 20241002 | 132100 | 2703379660 | 12010 | 12040 | 12040 | 12010 | 743 |
| 359 | 20241002 | 132000 | 2694450380 | 12020 | 12030 | 12040 | 12020 | 1302 |
| 360 | 20241002 | 131900 | 2678790310 | 12030 | 12020 | 12030 | 12020 | 357 |
| 361 | 20241002 | 131800 | 2674498390 | 12030 | 12020 | 12030 | 12020 | 218 |
| 362 | 20241002 | 131700 | 2671877350 | 12020 | 12050 | 12050 | 12020 | 2583 |
| 363 | 20241002 | 131600 | 2640794110 | 12060 | 12050 | 12060 | 12040 | 594 |
| 364 | 20241002 | 131500 | 2633638520 | 12050 | 12050 | 12050 | 12050 | 42 |
| 365 | 20241002 | 131400 | 2633132420 | 12040 | 12060 | 12060 | 12040 | 710 |
| 366 | 20241002 | 131300 | 2624576540 | 12060 | 12070 | 12070 | 12050 | 477 |
| 367 | 20241002 | 131200 | 2618827480 | 12080 | 12060 | 12080 | 12060 | 419 |
| 368 | 20241002 | 131100 | 2613771000 | 12070 | 12060 | 12080 | 12060 | 293 |
| 369 | 20241002 | 131000 | 2610234380 | 12060 | 12070 | 12070 | 12060 | 708 |
| 370 | 20241002 | 130900 | 2601695410 | 12070 | 12060 | 12070 | 12060 | 277 |
| 371 | 20241002 | 130800 | 2598353370 | 12070 | 12070 | 12070 | 12070 | 177 |
| 372 | 20241002 | 130700 | 2596216980 | 12060 | 12060 | 12090 | 12060 | 326 |
| 373 | 20241002 | 130600 | 2592281070 | 12070 | 12060 | 12090 | 12050 | 461 |
| 374 | 20241002 | 130500 | 2586720870 | 12070 | 12100 | 12100 | 12070 | 695 |
| 375 | 20241002 | 130400 | 2578329480 | 12100 | 12090 | 12100 | 12080 | 258 |
| 376 | 20241002 | 130300 | 2575211600 | 12080 | 12080 | 12080 | 12080 | 509 |
| 377 | 20241002 | 130200 | 2569062880 | 12100 | 12080 | 12100 | 12080 | 2639 |
| 378 | 20241002 | 130100 | 2537171910 | 12070 | 12070 | 12070 | 12070 | 258 |
| 379 | 20241002 | 130000 | 2534057850 | 12070 | 12070 | 12070 | 12060 | 830 |
| 380 | 20241002 | 125900 | 2524042260 | 12070 | 12070 | 12070 | 12060 | 561 |
| 381 | 20241002 | 125800 | 2517271490 | 12070 | 12070 | 12070 | 12070 | 324 |
| 382 | 20241002 | 125700 | 2513360810 | 12070 | 12070 | 12080 | 12070 | 943 |
| 383 | 20241002 | 125600 | 2501977610 | 12070 | 12080 | 12080 | 12070 | 50 |
| 384 | 20241002 | 125500 | 2501373810 | 12070 | 12070 | 12070 | 12070 | 931 |
| 385 | 20241002 | 125400 | 2490136640 | 12060 | 12060 | 12070 | 12060 | 619 |
| 386 | 20241002 | 125300 | 2482671290 | 12050 | 12060 | 12060 | 12050 | 14 |
| 387 | 20241002 | 125200 | 2482502560 | 12070 | 12060 | 12070 | 12050 | 57 |
| 388 | 20241002 | 125100 | 2481814860 | 12070 | 12070 | 12070 | 12070 | 729 |
| 389 | 20241002 | 125000 | 2473015830 | 12070 | 12070 | 12070 | 12060 | 426 |
| 390 | 20241002 | 124900 | 2467876080 | 12070 | 12070 | 12070 | 12070 | 30 |
| 391 | 20241002 | 124800 | 2467513980 | 12060 | 12080 | 12080 | 12060 | 481 |
| 392 | 20241002 | 124700 | 2461706350 | 12070 | 12070 | 12080 | 12060 | 684 |
| 393 | 20241002 | 124600 | 2453450850 | 12070 | 12070 | 12070 | 12060 | 244 |
| 394 | 20241002 | 124500 | 2450507620 | 12060 | 12070 | 12070 | 12060 | 657 |
| 395 | 20241002 | 124400 | 2442580900 | 12060 | 12070 | 12070 | 12060 | 266 |
| 396 | 20241002 | 124300 | 2439371640 | 12070 | 12060 | 12070 | 12050 | 228 |
| 397 | 20241002 | 124200 | 2436622740 | 12060 | 12070 | 12070 | 12060 | 348 |
| 398 | 20241002 | 124100 | 2432422600 | 12050 | 12070 | 12070 | 12030 | 1184 |
| 399 | 20241002 | 124000 | 2418162450 | 12070 | 12070 | 12070 | 12060 | 160 |
| 400 | 20241002 | 123900 | 2416232600 | 12070 | 12050 | 12070 | 12050 | 380 |
| 401 | 20241002 | 123800 | 2411649840 | 12060 | 12060 | 12060 | 12060 | 20 |
| 402 | 20241002 | 123700 | 2411408640 | 12070 | 12070 | 12070 | 12060 | 265 |
| 403 | 20241002 | 123600 | 2408211440 | 12070 | 12070 | 12070 | 12060 | 386 |
| 404 | 20241002 | 123500 | 2403552610 | 12070 | 12080 | 12080 | 12070 | 17 |
| 405 | 20241002 | 123400 | 2403347370 | 12080 | 12080 | 12090 | 12050 | 770 |
| 406 | 20241002 | 123300 | 2394055140 | 12080 | 12030 | 12080 | 12030 | 1440 |
| 407 | 20241002 | 123200 | 2376687070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 408 | 20241002 | 123100 | 2376687070 | 12070 | 12040 | 12070 | 12020 | 484 |
| 409 | 20241002 | 123000 | 2370862260 | 12040 | 12040 | 12050 | 12040 | 394 |
| 410 | 20241002 | 122900 | 2366118300 | 12060 | 12030 | 12060 | 12030 | 823 |
| 411 | 20241002 | 122800 | 2356202950 | 12030 | 12040 | 12040 | 12030 | 709 |
| 412 | 20241002 | 122700 | 2347670290 | 12030 | 12040 | 12040 | 12030 | 293 |
| 413 | 20241002 | 122600 | 2344143940 | 12040 | 12040 | 12040 | 12040 | 18 |
| 414 | 20241002 | 122500 | 2343927220 | 12040 | 12040 | 12040 | 12030 | 484 |
| 415 | 20241002 | 122400 | 2338101210 | 12040 | 12050 | 12050 | 12040 | 62 |
| 416 | 20241002 | 122300 | 2337354530 | 12040 | 12040 | 12040 | 12040 | 123 |
| 417 | 20241002 | 122200 | 2335873610 | 12040 | 12040 | 12050 | 12040 | 339 |
| 418 | 20241002 | 122100 | 2331791840 | 12040 | 12050 | 12050 | 12040 | 137 |
| 419 | 20241002 | 122000 | 2330142110 | 12040 | 12030 | 12040 | 12030 | 195 |
| 420 | 20241002 | 121900 | 2327795660 | 12040 | 12020 | 12040 | 12020 | 1617 |
| 421 | 20241002 | 121800 | 2308332120 | 12020 | 12030 | 12030 | 12020 | 83 |
| 422 | 20241002 | 121700 | 2307334260 | 12030 | 12040 | 12040 | 12030 | 559 |
| 423 | 20241002 | 121600 | 2300608300 | 12040 | 12020 | 12040 | 12020 | 114 |
| 424 | 20241002 | 121500 | 2299236550 | 12020 | 12030 | 12030 | 12020 | 156 |
| 425 | 20241002 | 121400 | 2297361230 | 12030 | 12030 | 12030 | 12020 | 151 |
| 426 | 20241002 | 121300 | 2295546060 | 12030 | 12020 | 12040 | 12020 | 506 |
| 427 | 20241002 | 121200 | 2289457980 | 12030 | 12030 | 12030 | 12030 | 3 |
| 428 | 20241002 | 121100 | 2289421890 | 12030 | 12030 | 12030 | 12030 | 676 |
| 429 | 20241002 | 121000 | 2281289610 | 12040 | 12030 | 12040 | 12030 | 499 |
| 430 | 20241002 | 120900 | 2275286590 | 12020 | 12020 | 12030 | 12020 | 982 |
| 431 | 20241002 | 120800 | 2263479850 | 12030 | 12020 | 12030 | 12020 | 955 |
| 432 | 20241002 | 120700 | 2252000550 | 12030 | 12020 | 12030 | 12020 | 484 |
| 433 | 20241002 | 120600 | 2246179390 | 12030 | 12030 | 12030 | 12030 | 119 |
| 434 | 20241002 | 120500 | 2244747820 | 12020 | 12010 | 12020 | 12010 | 290 |
| 435 | 20241002 | 120400 | 2241264810 | 12010 | 12000 | 12020 | 12000 | 234 |
| 436 | 20241002 | 120300 | 2238455670 | 12020 | 12010 | 12020 | 12010 | 142 |
| 437 | 20241002 | 120200 | 2236749050 | 12020 | 12020 | 12020 | 12000 | 1188 |
| 438 | 20241002 | 120100 | 2222484750 | 12020 | 12010 | 12020 | 12010 | 379 |
| 439 | 20241002 | 120000 | 2217930530 | 12020 | 12010 | 12020 | 12000 | 1666 |
| 440 | 20241002 | 115900 | 2197932940 | 12010 | 12020 | 12020 | 12010 | 623 |
| 441 | 20241002 | 115800 | 2190449830 | 12020 | 12030 | 12030 | 12020 | 479 |
| 442 | 20241002 | 115700 | 2184688940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 443 | 20241002 | 115600 | 2184688940 | 12030 | 12010 | 12040 | 12010 | 652 |
| 444 | 20241002 | 115500 | 2176845300 | 12010 | 12000 | 12030 | 12000 | 365 |
| 445 | 20241002 | 115400 | 2172458660 | 12000 | 12010 | 12010 | 12000 | 158 |
| 446 | 20241002 | 115300 | 2170562560 | 12020 | 12020 | 12030 | 12010 | 683 |
| 447 | 20241002 | 115200 | 2162353820 | 12010 | 12020 | 12020 | 12010 | 525 |
| 448 | 20241002 | 115100 | 2156048310 | 12010 | 12000 | 12010 | 12000 | 1131 |
| 449 | 20241002 | 115000 | 2142472580 | 12010 | 12030 | 12030 | 12010 | 689 |
| 450 | 20241002 | 114900 | 2134189150 | 12010 | 12010 | 12030 | 12010 | 207 |
| 451 | 20241002 | 114800 | 2131702680 | 12010 | 12010 | 12030 | 12010 | 1179 |
| 452 | 20241002 | 114700 | 2117542490 | 12020 | 12020 | 12020 | 12010 | 442 |
| 453 | 20241002 | 114600 | 2112230780 | 12010 | 12010 | 12030 | 12010 | 487 |
| 454 | 20241002 | 114500 | 2106377240 | 12010 | 12020 | 12020 | 12010 | 185 |
| 455 | 20241002 | 114400 | 2104154890 | 12020 | 12020 | 12030 | 12020 | 540 |
| 456 | 20241002 | 114300 | 2097663890 | 12020 | 12030 | 12030 | 12020 | 274 |
| 457 | 20241002 | 114200 | 2094369030 | 12030 | 12020 | 12030 | 12010 | 155 |
| 458 | 20241002 | 114100 | 2092507210 | 12020 | 12010 | 12030 | 12010 | 467 |
| 459 | 20241002 | 114000 | 2086892160 | 12030 | 12030 | 12030 | 12020 | 351 |
| 460 | 20241002 | 113900 | 2082672710 | 12030 | 12030 | 12030 | 12020 | 582 |
| 461 | 20241002 | 113800 | 2075675380 | 12030 | 12020 | 12030 | 12010 | 877 |
| 462 | 20241002 | 113700 | 2065134410 | 12030 | 12030 | 12030 | 12030 | 21 |
| 463 | 20241002 | 113600 | 2064881780 | 12030 | 12050 | 12050 | 12030 | 198 |
| 464 | 20241002 | 113500 | 2062497420 | 12050 | 12030 | 12050 | 12010 | 579 |
| 465 | 20241002 | 113400 | 2055529700 | 12050 | 12050 | 12050 | 12050 | 90 |
| 466 | 20241002 | 113300 | 2054445200 | 12020 | 12020 | 12050 | 12020 | 479 |
| 467 | 20241002 | 113200 | 2048684080 | 12020 | 12020 | 12020 | 12010 | 889 |
| 468 | 20241002 | 113100 | 2038005200 | 12020 | 12020 | 12020 | 12020 | 111 |
| 469 | 20241002 | 113000 | 2036670980 | 12020 | 12020 | 12050 | 12020 | 482 |
| 470 | 20241002 | 112900 | 2030865340 | 12050 | 12000 | 12050 | 12000 | 754 |
| 471 | 20241002 | 112800 | 2021797560 | 12000 | 11990 | 12000 | 11990 | 346 |
| 472 | 20241002 | 112700 | 2017648970 | 12000 | 12000 | 12000 | 11990 | 459 |
| 473 | 20241002 | 112600 | 2012142970 | 12000 | 12000 | 12010 | 12000 | 280 |
| 474 | 20241002 | 112500 | 2008782770 | 11990 | 12000 | 12000 | 11990 | 296 |
| 475 | 20241002 | 112400 | 2005233590 | 12010 | 12010 | 12010 | 12010 | 477 |
| 476 | 20241002 | 112300 | 1999504820 | 12000 | 12000 | 12000 | 12000 | 259 |
| 477 | 20241002 | 112200 | 1996396820 | 12000 | 11990 | 12000 | 11990 | 196 |
| 478 | 20241002 | 112100 | 1994046410 | 12000 | 12000 | 12000 | 11990 | 2025 |
| 479 | 20241002 | 112000 | 1969760400 | 12010 | 12010 | 12010 | 12010 | 43 |
| 480 | 20241002 | 111900 | 1969243970 | 12020 | 12030 | 12030 | 12020 | 258 |
| 481 | 20241002 | 111800 | 1966142410 | 12030 | 12040 | 12040 | 12030 | 703 |
| 482 | 20241002 | 111700 | 1957682230 | 12030 | 12050 | 12050 | 12030 | 250 |
| 483 | 20241002 | 111600 | 1954673030 | 12050 | 12040 | 12050 | 12040 | 196 |
| 484 | 20241002 | 111500 | 1952313180 | 12040 | 12040 | 12040 | 12030 | 406 |
| 485 | 20241002 | 111400 | 1947428780 | 12040 | 12040 | 12040 | 12040 | 44 |
| 486 | 20241002 | 111300 | 1946899020 | 12030 | 12040 | 12040 | 12000 | 1574 |
| 487 | 20241002 | 111200 | 1927978280 | 12050 | 12010 | 12050 | 12000 | 1816 |
| 488 | 20241002 | 111100 | 1906158990 | 12010 | 12050 | 12050 | 12010 | 66 |
| 489 | 20241002 | 111000 | 1905364850 | 12040 | 12050 | 12050 | 12040 | 493 |
| 490 | 20241002 | 110900 | 1899425550 | 12050 | 12040 | 12060 | 12040 | 522 |
| 491 | 20241002 | 110800 | 1893136330 | 12050 | 12060 | 12060 | 12050 | 114 |
| 492 | 20241002 | 110700 | 1891762430 | 12050 | 12060 | 12060 | 12050 | 336 |
| 493 | 20241002 | 110600 | 1887711620 | 12060 | 12060 | 12060 | 12050 | 640 |
| 494 | 20241002 | 110500 | 1879994590 | 12050 | 12040 | 12050 | 12040 | 784 |
| 495 | 20241002 | 110400 | 1870551720 | 12030 | 12010 | 12040 | 12000 | 2090 |
| 496 | 20241002 | 110300 | 1845439150 | 12010 | 12010 | 12010 | 12010 | 404 |
| 497 | 20241002 | 110200 | 1840587110 | 12010 | 12010 | 12010 | 12010 | 191 |
| 498 | 20241002 | 110100 | 1838293200 | 12010 | 12020 | 12020 | 12010 | 783 |
| 499 | 20241002 | 110000 | 1828883570 | 12010 | 12000 | 12010 | 11990 | 500 |
| 500 | 20241002 | 105900 | 1822882480 | 11990 | 12000 | 12000 | 11990 | 165 |
| 501 | 20241002 | 105800 | 1820903930 | 12000 | 12000 | 12000 | 12000 | 184 |
| 502 | 20241002 | 105700 | 1818695930 | 12000 | 11990 | 12000 | 11990 | 637 |
| 503 | 20241002 | 105600 | 1811056850 | 11990 | 12010 | 12010 | 11990 | 286 |
| 504 | 20241002 | 105500 | 1807623660 | 12000 | 12000 | 12000 | 12000 | 386 |
| 505 | 20241002 | 105400 | 1802991660 | 12000 | 12000 | 12000 | 11990 | 414 |
| 506 | 20241002 | 105300 | 1798025300 | 11990 | 11990 | 11990 | 11980 | 159 |
| 507 | 20241002 | 105200 | 1796120270 | 12000 | 11990 | 12000 | 11980 | 1826 |
| 508 | 20241002 | 105100 | 1774218780 | 11980 | 11990 | 11990 | 11980 | 3399 |
| 509 | 20241002 | 105000 | 1733479370 | 12000 | 12010 | 12010 | 12000 | 237 |
| 510 | 20241002 | 104900 | 1730635170 | 12000 | 11990 | 12010 | 11990 | 500 |
| 511 | 20241002 | 104800 | 1724635310 | 11990 | 11990 | 12000 | 11980 | 1595 |
| 512 | 20241002 | 104700 | 1705515680 | 11990 | 12000 | 12000 | 11990 | 242 |
| 513 | 20241002 | 104600 | 1702613780 | 12000 | 11990 | 12010 | 11990 | 495 |
| 514 | 20241002 | 104500 | 1696672050 | 12010 | 12010 | 12010 | 11990 | 476 |
| 515 | 20241002 | 104400 | 1690958070 | 12010 | 12010 | 12010 | 12000 | 1327 |
| 516 | 20241002 | 104300 | 1675031920 | 12020 | 12010 | 12020 | 12010 | 468 |
| 517 | 20241002 | 104200 | 1669407950 | 12010 | 12000 | 12010 | 12000 | 257 |
| 518 | 20241002 | 104100 | 1666322380 | 12000 | 12010 | 12010 | 12000 | 413 |
| 519 | 20241002 | 104000 | 1661363600 | 12020 | 12020 | 12020 | 12010 | 606 |
| 520 | 20241002 | 103900 | 1654085070 | 12020 | 12010 | 12020 | 12010 | 169 |
| 521 | 20241002 | 103800 | 1652055180 | 12010 | 12010 | 12010 | 12010 | 293 |
| 522 | 20241002 | 103700 | 1648536250 | 12010 | 12020 | 12020 | 12010 | 561 |
| 523 | 20241002 | 103600 | 1641796390 | 12020 | 12020 | 12030 | 12020 | 231 |
| 524 | 20241002 | 103500 | 1639019570 | 12030 | 12030 | 12040 | 12030 | 878 |
| 525 | 20241002 | 103400 | 1628456040 | 12030 | 12010 | 12030 | 12000 | 1325 |
| 526 | 20241002 | 103300 | 1612548580 | 12010 | 12000 | 12010 | 12000 | 255 |
| 527 | 20241002 | 103200 | 1609487380 | 12010 | 12000 | 12010 | 12000 | 3955 |
| 528 | 20241002 | 103100 | 1562025660 | 12010 | 12010 | 12010 | 12000 | 651 |
| 529 | 20241002 | 103000 | 1554208510 | 12010 | 12000 | 12010 | 12000 | 138 |
| 530 | 20241002 | 102900 | 1552552480 | 12040 | 12010 | 12040 | 12010 | 282 |
| 531 | 20241002 | 102800 | 1549165200 | 12010 | 12010 | 12050 | 12010 | 347 |
| 532 | 20241002 | 102700 | 1544988020 | 12010 | 12010 | 12050 | 12010 | 2710 |
| 533 | 20241002 | 102600 | 1512369000 | 12000 | 12000 | 12000 | 12000 | 112 |
| 534 | 20241002 | 102500 | 1511025000 | 12000 | 12000 | 12010 | 12000 | 601 |
| 535 | 20241002 | 102400 | 1503808510 | 12010 | 12010 | 12010 | 11990 | 220 |
| 536 | 20241002 | 102300 | 1501169210 | 12000 | 12010 | 12010 | 12000 | 635 |
| 537 | 20241002 | 102200 | 1493546020 | 12010 | 12000 | 12010 | 11990 | 151 |
| 538 | 20241002 | 102100 | 1491732670 | 12000 | 12010 | 12010 | 12000 | 530 |
| 539 | 20241002 | 102000 | 1485372470 | 12000 | 12010 | 12010 | 11990 | 2137 |
| 540 | 20241002 | 101900 | 1459732760 | 12010 | 11980 | 12040 | 11980 | 1996 |
| 541 | 20241002 | 101800 | 1435818220 | 11990 | 12050 | 12050 | 11990 | 1903 |
| 542 | 20241002 | 101700 | 1412988810 | 12000 | 12050 | 12050 | 12000 | 2304 |
| 543 | 20241002 | 101600 | 1385311730 | 12050 | 12010 | 12050 | 12010 | 145 |
| 544 | 20241002 | 101500 | 1383564920 | 12010 | 12000 | 12060 | 12000 | 467 |
| 545 | 20241002 | 101400 | 1377952680 | 12000 | 12060 | 12060 | 12000 | 512 |
| 546 | 20241002 | 101300 | 1371786120 | 12060 | 12040 | 12060 | 12000 | 1222 |
| 547 | 20241002 | 101200 | 1357105690 | 12050 | 12030 | 12050 | 12010 | 1444 |
| 548 | 20241002 | 101100 | 1339723870 | 12020 | 12020 | 12020 | 12000 | 985 |
| 549 | 20241002 | 101000 | 1327886890 | 12020 | 12030 | 12030 | 12020 | 396 |
| 550 | 20241002 | 100900 | 1323124650 | 12030 | 12030 | 12030 | 12030 | 2 |
| 551 | 20241002 | 100800 | 1323100590 | 12030 | 11990 | 12030 | 11990 | 2164 |
| 552 | 20241002 | 100700 | 1297117970 | 11980 | 12010 | 12030 | 11980 | 1794 |
| 553 | 20241002 | 100600 | 1275605220 | 12040 | 12020 | 12040 | 12010 | 959 |
| 554 | 20241002 | 100500 | 1264078750 | 12020 | 12010 | 12020 | 12010 | 791 |
| 555 | 20241002 | 100400 | 1254572100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 556 | 20241002 | 100300 | 1254572100 | 11980 | 11980 | 11980 | 11980 | 15 |
| 557 | 20241002 | 100200 | 1254392400 | 11970 | 12010 | 12010 | 11970 | 1390 |
| 558 | 20241002 | 100100 | 1237734220 | 12010 | 12010 | 12010 | 12000 | 1335 |
| 559 | 20241002 | 100000 | 1221713830 | 12010 | 12010 | 12020 | 12010 | 139 |
| 560 | 20241002 | 095900 | 1220044390 | 12020 | 11970 | 12020 | 11970 | 1492 |
| 561 | 20241002 | 095800 | 1202144540 | 11970 | 11950 | 11970 | 11950 | 156 |
| 562 | 20241002 | 095700 | 1200279680 | 11950 | 11960 | 11960 | 11940 | 123 |
| 563 | 20241002 | 095600 | 1198810540 | 11980 | 11940 | 11980 | 11940 | 332 |
| 564 | 20241002 | 095500 | 1194834100 | 11940 | 11950 | 11970 | 11940 | 1081 |
| 565 | 20241002 | 095400 | 1181897550 | 11950 | 11940 | 11950 | 11930 | 389 |
| 566 | 20241002 | 095300 | 1177249030 | 11940 | 11940 | 11940 | 11920 | 1587 |
| 567 | 20241002 | 095200 | 1158310730 | 11950 | 11970 | 11970 | 11940 | 582 |
| 568 | 20241002 | 095100 | 1151352550 | 11980 | 11990 | 11990 | 11980 | 530 |
| 569 | 20241002 | 095000 | 1145000020 | 11990 | 11980 | 11990 | 11980 | 181 |
| 570 | 20241002 | 094900 | 1142831400 | 11980 | 11960 | 11980 | 11960 | 579 |
| 571 | 20241002 | 094800 | 1135895450 | 11960 | 11970 | 11970 | 11950 | 2198 |
| 572 | 20241002 | 094700 | 1109609200 | 11960 | 11990 | 11990 | 11960 | 740 |
| 573 | 20241002 | 094600 | 1100751170 | 11990 | 11980 | 11990 | 11980 | 104 |
| 574 | 20241002 | 094500 | 1099505040 | 11980 | 11970 | 12000 | 11970 | 1138 |
| 575 | 20241002 | 094400 | 1085864420 | 11970 | 12000 | 12000 | 11970 | 905 |
| 576 | 20241002 | 094300 | 1075026600 | 12000 | 12000 | 12010 | 11980 | 123 |
| 577 | 20241002 | 094200 | 1073551640 | 12030 | 12000 | 12030 | 11990 | 1685 |
| 578 | 20241002 | 094100 | 1053328520 | 12000 | 11980 | 12000 | 11960 | 986 |
| 579 | 20241002 | 094000 | 1041515880 | 11970 | 11960 | 11980 | 11960 | 170 |
| 580 | 20241002 | 093900 | 1039481050 | 11960 | 11930 | 11980 | 11930 | 1849 |
| 581 | 20241002 | 093800 | 1017410520 | 11930 | 11910 | 11930 | 11910 | 308 |
| 582 | 20241002 | 093700 | 1013737380 | 11930 | 11930 | 11930 | 11880 | 565 |
| 583 | 20241002 | 093600 | 1007021160 | 11900 | 11880 | 11930 | 11870 | 1046 |
| 584 | 20241002 | 093500 | 994584740 | 11880 | 11870 | 11900 | 11870 | 462 |
| 585 | 20241002 | 093400 | 989099000 | 11860 | 11870 | 11880 | 11860 | 782 |
| 586 | 20241002 | 093300 | 979819470 | 11860 | 11870 | 11870 | 11860 | 392 |
| 587 | 20241002 | 093200 | 975168920 | 11900 | 11860 | 11930 | 11850 | 100 |
| 588 | 20241002 | 093100 | 973979030 | 11840 | 11850 | 11900 | 11840 | 1699 |
| 589 | 20241002 | 093000 | 953852290 | 11880 | 11860 | 11880 | 11850 | 602 |
| 590 | 20241002 | 092900 | 946713770 | 11850 | 11860 | 11880 | 11850 | 1255 |
| 591 | 20241002 | 092800 | 931838650 | 11860 | 11870 | 11880 | 11850 | 3985 |
| 592 | 20241002 | 092700 | 884563220 | 11870 | 11890 | 11890 | 11870 | 1494 |
| 593 | 20241002 | 092600 | 866813040 | 11890 | 11890 | 11900 | 11880 | 830 |
| 594 | 20241002 | 092500 | 856949150 | 11890 | 11900 | 11910 | 11890 | 3548 |
| 595 | 20241002 | 092400 | 814731440 | 11900 | 11900 | 11900 | 11890 | 547 |
| 596 | 20241002 | 092300 | 808224690 | 11900 | 11900 | 11900 | 11900 | 154 |
| 597 | 20241002 | 092200 | 806392090 | 11900 | 11900 | 11910 | 11900 | 1652 |
| 598 | 20241002 | 092100 | 786723690 | 11900 | 11950 | 11950 | 11900 | 4021 |
| 599 | 20241002 | 092000 | 738811820 | 11950 | 11960 | 11960 | 11940 | 801 |
| 600 | 20241002 | 091900 | 729242010 | 11950 | 12010 | 12010 | 11950 | 1259 |
| 601 | 20241002 | 091800 | 714185960 | 12010 | 11980 | 12040 | 11950 | 3165 |
| 602 | 20241002 | 091700 | 676214030 | 12020 | 12020 | 12020 | 11960 | 1165 |
| 603 | 20241002 | 091600 | 662249670 | 12020 | 11970 | 12020 | 11970 | 2006 |
| 604 | 20241002 | 091500 | 638217300 | 11950 | 12020 | 12020 | 11950 | 2095 |
| 605 | 20241002 | 091400 | 613134800 | 12020 | 12000 | 12020 | 11980 | 1642 |
| 606 | 20241002 | 091300 | 593416220 | 12000 | 11970 | 12010 | 11970 | 4539 |
| 607 | 20241002 | 091200 | 539034140 | 11970 | 11910 | 11970 | 11910 | 1816 |
| 608 | 20241002 | 091100 | 517338100 | 11910 | 11900 | 11910 | 11890 | 1483 |
| 609 | 20241002 | 091000 | 499693570 | 11900 | 11910 | 11950 | 11900 | 1349 |
| 610 | 20241002 | 090900 | 483623730 | 11910 | 11950 | 11950 | 11910 | 670 |
| 611 | 20241002 | 090800 | 475643440 | 11910 | 11900 | 11950 | 11900 | 5267 |
| 612 | 20241002 | 090700 | 412958430 | 11900 | 11910 | 11930 | 11900 | 898 |
| 613 | 20241002 | 090600 | 402258040 | 11920 | 11930 | 11930 | 11910 | 1663 |
| 614 | 20241002 | 090500 | 382433390 | 11960 | 11900 | 11970 | 11890 | 1568 |
| 615 | 20241002 | 090400 | 363692120 | 11880 | 11940 | 11940 | 11870 | 4632 |
| 616 | 20241002 | 090300 | 308570890 | 11890 | 11970 | 11970 | 11890 | 4226 |
| 617 | 20241002 | 090200 | 258128770 | 11970 | 11920 | 11970 | 11880 | 4024 |
| 618 | 20241002 | 090100 | 210114450 | 11920 | 11870 | 11920 | 11820 | 3546 |
| 619 | 20241002 | 090000 | 168016490 | 11860 | 11970 | 11970 | 11860 | 13935 |