33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 3 | 20241017 | 191600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241017 | 191500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241017 | 191400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241017 | 191300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241017 | 191200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241017 | 191100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241017 | 191000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241017 | 190900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241017 | 190800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241017 | 190700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241017 | 190600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241017 | 190500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241017 | 190400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241017 | 190300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241017 | 190200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241017 | 190100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241017 | 190000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241017 | 185900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241017 | 185800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241017 | 185700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241017 | 185600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241017 | 185500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241017 | 185400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241017 | 185300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241017 | 185200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241017 | 185100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241017 | 185000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241017 | 184900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241017 | 184800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241017 | 184700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 33 | 20241017 | 184600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241017 | 184500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241017 | 184400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241017 | 184300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241017 | 184200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241017 | 184100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241017 | 184000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241017 | 183900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241017 | 183800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241017 | 183700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241017 | 183600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241017 | 183500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241017 | 183400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241017 | 183300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241017 | 183200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241017 | 183100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241017 | 183000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241017 | 182900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241017 | 182800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241017 | 182700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241017 | 182600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241017 | 182500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241017 | 182400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241017 | 182300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241017 | 182200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241017 | 182100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241017 | 182000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241017 | 181900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241017 | 181800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241017 | 181700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 63 | 20241017 | 181600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241017 | 181500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241017 | 181400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241017 | 181300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241017 | 181200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241017 | 181100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241017 | 181000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241017 | 180900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241017 | 180800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241017 | 180700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241017 | 180600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241017 | 180500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241017 | 180400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241017 | 180300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241017 | 180200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241017 | 180100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241017 | 180000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241017 | 175900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241017 | 175800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241017 | 175700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241017 | 175600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241017 | 175500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241017 | 175400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241017 | 175300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241017 | 175200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241017 | 175100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241017 | 175000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241017 | 174900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241017 | 174800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241017 | 174700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 93 | 20241017 | 174600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241017 | 174500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241017 | 174400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241017 | 174300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241017 | 174200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241017 | 174100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241017 | 174000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241017 | 173900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241017 | 173800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241017 | 173700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241017 | 173600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241017 | 173500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241017 | 173400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241017 | 173300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241017 | 173200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241017 | 173100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241017 | 173000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241017 | 172900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241017 | 172800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241017 | 172700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241017 | 172600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241017 | 172500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241017 | 172400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241017 | 172300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241017 | 172200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241017 | 172100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241017 | 172000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241017 | 171900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241017 | 171800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241017 | 171700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 123 | 20241017 | 171600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241017 | 171500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241017 | 171400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241017 | 171300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241017 | 171200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241017 | 171100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241017 | 171000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241017 | 170900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241017 | 170800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241017 | 170700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241017 | 170600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241017 | 170500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241017 | 170400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241017 | 170300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241017 | 170200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241017 | 170100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241017 | 170000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241017 | 165900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241017 | 165800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241017 | 165700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241017 | 165600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241017 | 165500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241017 | 165400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241017 | 165300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241017 | 165200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241017 | 165100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241017 | 165000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241017 | 164900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241017 | 164800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241017 | 164700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 153 | 20241017 | 164600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241017 | 164500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241017 | 164400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241017 | 164300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241017 | 164200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241017 | 164100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241017 | 164000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241017 | 163900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241017 | 163800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241017 | 163700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241017 | 163600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241017 | 163500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241017 | 163400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241017 | 163300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241017 | 163200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241017 | 163100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241017 | 163000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241017 | 162900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241017 | 162800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241017 | 162700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241017 | 162600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241017 | 162500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241017 | 162400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241017 | 162300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241017 | 162200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241017 | 162100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241017 | 162000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241017 | 161900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241017 | 161800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241017 | 161700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 183 | 20241017 | 161600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241017 | 161500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241017 | 161400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241017 | 161300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241017 | 161200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241017 | 161100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241017 | 161000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241017 | 160900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241017 | 160800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241017 | 160700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241017 | 160600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241017 | 160500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241017 | 160400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241017 | 160300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241017 | 160200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241017 | 160100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241017 | 160000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241017 | 155900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241017 | 155800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241017 | 155700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241017 | 155600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241017 | 155500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241017 | 155400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241017 | 155300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241017 | 155200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241017 | 155100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241017 | 155000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241017 | 154900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241017 | 154800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241017 | 154700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 213 | 20241017 | 154600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241017 | 154500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241017 | 154400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241017 | 154300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241017 | 154200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241017 | 154100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241017 | 154000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241017 | 153900 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241017 | 153800 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241017 | 153700 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241017 | 153600 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241017 | 153500 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241017 | 153400 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241017 | 153300 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241017 | 153200 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241017 | 153100 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241017 | 153000 | 2612470180 | 10700 | 10700 | 10700 | 10700 | 10831 |
| 230 | 20241017 | 152900 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20241017 | 152800 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20241017 | 152700 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20241017 | 152600 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20241017 | 152500 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20241017 | 152400 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20241017 | 152300 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20241017 | 152200 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20241017 | 152100 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20241017 | 152000 | 2496578480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20241017 | 151900 | 2496578480 | 10700 | 10690 | 10700 | 10690 | 611 |
| 241 | 20241017 | 151800 | 2490043130 | 10700 | 10700 | 10700 | 10690 | 308 |
| 242 | 20241017 | 151700 | 2486750140 | 10690 | 10690 | 10700 | 10690 | 269 |
| 243 | 20241017 | 151600 | 2483874520 | 10690 | 10700 | 10710 | 10690 | 1254 |
| 244 | 20241017 | 151500 | 2470458290 | 10700 | 10700 | 10700 | 10700 | 470 |
| 245 | 20241017 | 151400 | 2465429290 | 10710 | 10680 | 10710 | 10680 | 3794 |
| 246 | 20241017 | 151300 | 2424863270 | 10680 | 10690 | 10700 | 10680 | 157 |
| 247 | 20241017 | 151200 | 2423185860 | 10690 | 10680 | 10690 | 10680 | 544 |
| 248 | 20241017 | 151100 | 2417373500 | 10700 | 10680 | 10700 | 10680 | 2839 |
| 249 | 20241017 | 151000 | 2387031920 | 10670 | 10670 | 10670 | 10670 | 1 |
| 250 | 20241017 | 150900 | 2387021250 | 10680 | 10670 | 10680 | 10670 | 174 |
| 251 | 20241017 | 150800 | 2385164660 | 10670 | 10680 | 10680 | 10670 | 7362 |
| 252 | 20241017 | 150700 | 2306539480 | 10680 | 10680 | 10690 | 10660 | 966 |
| 253 | 20241017 | 150600 | 2296223820 | 10680 | 10670 | 10680 | 10670 | 776 |
| 254 | 20241017 | 150500 | 2287937080 | 10670 | 10670 | 10680 | 10660 | 1161 |
| 255 | 20241017 | 150400 | 2275549890 | 10660 | 10660 | 10660 | 10660 | 155 |
| 256 | 20241017 | 150300 | 2273897590 | 10660 | 10670 | 10670 | 10660 | 124 |
| 257 | 20241017 | 150200 | 2272575720 | 10660 | 10670 | 10670 | 10660 | 21 |
| 258 | 20241017 | 150100 | 2272351760 | 10670 | 10670 | 10680 | 10660 | 325 |
| 259 | 20241017 | 150000 | 2268885310 | 10660 | 10660 | 10680 | 10650 | 3804 |
| 260 | 20241017 | 145900 | 2228368070 | 10660 | 10660 | 10670 | 10660 | 135 |
| 261 | 20241017 | 145800 | 2226928690 | 10670 | 10670 | 10670 | 10670 | 148 |
| 262 | 20241017 | 145700 | 2225349530 | 10680 | 10650 | 10680 | 10650 | 3128 |
| 263 | 20241017 | 145600 | 2191994950 | 10660 | 10660 | 10660 | 10650 | 1033 |
| 264 | 20241017 | 145500 | 2180987280 | 10660 | 10650 | 10660 | 10650 | 988 |
| 265 | 20241017 | 145400 | 2170464980 | 10640 | 10640 | 10640 | 10640 | 80 |
| 266 | 20241017 | 145300 | 2169613780 | 10640 | 10640 | 10640 | 10640 | 215 |
| 267 | 20241017 | 145200 | 2167326180 | 10650 | 10650 | 10650 | 10640 | 102 |
| 268 | 20241017 | 145100 | 2166240080 | 10650 | 10660 | 10660 | 10650 | 35 |
| 269 | 20241017 | 145000 | 2165867090 | 10650 | 10640 | 10650 | 10640 | 212 |
| 270 | 20241017 | 144900 | 2163611330 | 10640 | 10650 | 10650 | 10640 | 2003 |
| 271 | 20241017 | 144800 | 2142299110 | 10650 | 10660 | 10660 | 10650 | 70 |
| 272 | 20241017 | 144700 | 2141553600 | 10650 | 10650 | 10650 | 10650 | 157 |
| 273 | 20241017 | 144600 | 2139881550 | 10650 | 10650 | 10660 | 10650 | 566 |
| 274 | 20241017 | 144500 | 2133852250 | 10650 | 10650 | 10650 | 10640 | 241 |
| 275 | 20241017 | 144400 | 2131287450 | 10640 | 10640 | 10640 | 10640 | 77 |
| 276 | 20241017 | 144300 | 2130468170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20241017 | 144200 | 2130468170 | 10650 | 10660 | 10660 | 10650 | 126 |
| 278 | 20241017 | 144100 | 2129126100 | 10650 | 10650 | 10650 | 10650 | 506 |
| 279 | 20241017 | 144000 | 2123737200 | 10650 | 10650 | 10660 | 10650 | 252 |
| 280 | 20241017 | 143900 | 2121052720 | 10650 | 10650 | 10650 | 10650 | 350 |
| 281 | 20241017 | 143800 | 2117325220 | 10650 | 10650 | 10650 | 10650 | 145 |
| 282 | 20241017 | 143700 | 2115780970 | 10650 | 10650 | 10650 | 10650 | 119 |
| 283 | 20241017 | 143600 | 2114513620 | 10660 | 10650 | 10660 | 10650 | 380 |
| 284 | 20241017 | 143500 | 2110466590 | 10640 | 10640 | 10640 | 10640 | 136 |
| 285 | 20241017 | 143400 | 2109019550 | 10640 | 10640 | 10640 | 10640 | 290 |
| 286 | 20241017 | 143300 | 2105933950 | 10640 | 10640 | 10640 | 10640 | 137 |
| 287 | 20241017 | 143200 | 2104476270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20241017 | 143100 | 2104476270 | 10640 | 10640 | 10650 | 10630 | 458 |
| 289 | 20241017 | 143000 | 2099604660 | 10640 | 10640 | 10640 | 10640 | 1048 |
| 290 | 20241017 | 142900 | 2088453940 | 10650 | 10650 | 10650 | 10640 | 307 |
| 291 | 20241017 | 142800 | 2085185700 | 10650 | 10650 | 10650 | 10650 | 1 |
| 292 | 20241017 | 142700 | 2085175050 | 10640 | 10640 | 10650 | 10640 | 266 |
| 293 | 20241017 | 142600 | 2082343810 | 10650 | 10650 | 10650 | 10640 | 206 |
| 294 | 20241017 | 142500 | 2080151270 | 10650 | 10660 | 10660 | 10650 | 37 |
| 295 | 20241017 | 142400 | 2079757210 | 10660 | 10650 | 10660 | 10650 | 195 |
| 296 | 20241017 | 142300 | 2077680010 | 10640 | 10650 | 10650 | 10640 | 232 |
| 297 | 20241017 | 142200 | 2075210060 | 10640 | 10650 | 10650 | 10640 | 668 |
| 298 | 20241017 | 142100 | 2068100380 | 10650 | 10660 | 10660 | 10650 | 232 |
| 299 | 20241017 | 142000 | 2065629480 | 10650 | 10650 | 10650 | 10650 | 1115 |
| 300 | 20241017 | 141900 | 2053754730 | 10640 | 10650 | 10650 | 10640 | 120 |
| 301 | 20241017 | 141800 | 2052477730 | 10650 | 10650 | 10650 | 10640 | 601 |
| 302 | 20241017 | 141700 | 2046080890 | 10650 | 10650 | 10650 | 10650 | 153 |
| 303 | 20241017 | 141600 | 2044451440 | 10650 | 10650 | 10650 | 10640 | 111 |
| 304 | 20241017 | 141500 | 2043270280 | 10650 | 10640 | 10650 | 10640 | 267 |
| 305 | 20241017 | 141400 | 2040428160 | 10650 | 10650 | 10650 | 10650 | 1785 |
| 306 | 20241017 | 141300 | 2021417910 | 10650 | 10650 | 10660 | 10650 | 200 |
| 307 | 20241017 | 141200 | 2019287680 | 10650 | 10650 | 10650 | 10650 | 79 |
| 308 | 20241017 | 141100 | 2018446330 | 10650 | 10650 | 10650 | 10650 | 282 |
| 309 | 20241017 | 141000 | 2015443030 | 10650 | 10650 | 10650 | 10650 | 255 |
| 310 | 20241017 | 140900 | 2012727280 | 10650 | 10650 | 10650 | 10650 | 12 |
| 311 | 20241017 | 140800 | 2012599480 | 10640 | 10650 | 10650 | 10640 | 272 |
| 312 | 20241017 | 140700 | 2009703840 | 10640 | 10640 | 10640 | 10640 | 345 |
| 313 | 20241017 | 140600 | 2006033040 | 10640 | 10640 | 10650 | 10630 | 2174 |
| 314 | 20241017 | 140500 | 1982891580 | 10640 | 10640 | 10640 | 10640 | 86 |
| 315 | 20241017 | 140400 | 1981976540 | 10640 | 10640 | 10640 | 10640 | 147 |
| 316 | 20241017 | 140300 | 1980412460 | 10640 | 10640 | 10640 | 10640 | 372 |
| 317 | 20241017 | 140200 | 1976454380 | 10640 | 10640 | 10640 | 10640 | 252 |
| 318 | 20241017 | 140100 | 1973773100 | 10640 | 10630 | 10640 | 10630 | 592 |
| 319 | 20241017 | 140000 | 1967475220 | 10630 | 10640 | 10640 | 10630 | 1098 |
| 320 | 20241017 | 135900 | 1955793990 | 10640 | 10640 | 10640 | 10640 | 124 |
| 321 | 20241017 | 135800 | 1954474630 | 10650 | 10640 | 10650 | 10640 | 159 |
| 322 | 20241017 | 135700 | 1952781380 | 10640 | 10650 | 10650 | 10640 | 123 |
| 323 | 20241017 | 135600 | 1951472420 | 10650 | 10640 | 10650 | 10640 | 913 |
| 324 | 20241017 | 135500 | 1941758000 | 10640 | 10640 | 10640 | 10640 | 247 |
| 325 | 20241017 | 135400 | 1939129920 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20241017 | 135300 | 1939129920 | 10640 | 10650 | 10650 | 10640 | 199 |
| 327 | 20241017 | 135200 | 1937012550 | 10640 | 10640 | 10640 | 10640 | 160 |
| 328 | 20241017 | 135100 | 1935310150 | 10640 | 10650 | 10650 | 10640 | 262 |
| 329 | 20241017 | 135000 | 1932522450 | 10650 | 10640 | 10650 | 10640 | 51 |
| 330 | 20241017 | 134900 | 1931979800 | 10640 | 10650 | 10650 | 10640 | 122 |
| 331 | 20241017 | 134800 | 1930681710 | 10640 | 10640 | 10650 | 10640 | 313 |
| 332 | 20241017 | 134700 | 1927351380 | 10640 | 10650 | 10650 | 10640 | 88 |
| 333 | 20241017 | 134600 | 1926415050 | 10650 | 10640 | 10650 | 10640 | 315 |
| 334 | 20241017 | 134500 | 1923063220 | 10640 | 10640 | 10640 | 10640 | 314 |
| 335 | 20241017 | 134400 | 1919722260 | 10640 | 10640 | 10640 | 10640 | 404 |
| 336 | 20241017 | 134300 | 1915423700 | 10630 | 10650 | 10650 | 10630 | 377 |
| 337 | 20241017 | 134200 | 1911415860 | 10640 | 10640 | 10640 | 10640 | 259 |
| 338 | 20241017 | 134100 | 1908660100 | 10650 | 10640 | 10650 | 10640 | 151 |
| 339 | 20241017 | 134000 | 1907053230 | 10640 | 10650 | 10650 | 10640 | 185 |
| 340 | 20241017 | 133900 | 1905084820 | 10650 | 10640 | 10650 | 10640 | 206 |
| 341 | 20241017 | 133800 | 1902892960 | 10640 | 10640 | 10640 | 10640 | 715 |
| 342 | 20241017 | 133700 | 1895285360 | 10640 | 10640 | 10640 | 10640 | 370 |
| 343 | 20241017 | 133600 | 1891348560 | 10640 | 10650 | 10650 | 10640 | 200 |
| 344 | 20241017 | 133500 | 1889219720 | 10650 | 10650 | 10650 | 10650 | 23 |
| 345 | 20241017 | 133400 | 1888974770 | 10640 | 10640 | 10640 | 10640 | 129 |
| 346 | 20241017 | 133300 | 1887602210 | 10650 | 10640 | 10650 | 10640 | 567 |
| 347 | 20241017 | 133200 | 1881566760 | 10640 | 10650 | 10650 | 10640 | 622 |
| 348 | 20241017 | 133100 | 1874943620 | 10640 | 10640 | 10650 | 10640 | 1272 |
| 349 | 20241017 | 133000 | 1861396940 | 10630 | 10630 | 10640 | 10630 | 1450 |
| 350 | 20241017 | 132900 | 1845969720 | 10640 | 10630 | 10640 | 10630 | 300 |
| 351 | 20241017 | 132800 | 1842780630 | 10640 | 10640 | 10640 | 10640 | 27 |
| 352 | 20241017 | 132700 | 1842493350 | 10630 | 10640 | 10640 | 10630 | 247 |
| 353 | 20241017 | 132600 | 1839866740 | 10640 | 10630 | 10640 | 10630 | 108 |
| 354 | 20241017 | 132500 | 1838717700 | 10630 | 10630 | 10630 | 10630 | 361 |
| 355 | 20241017 | 132400 | 1834880270 | 10630 | 10630 | 10630 | 10630 | 0 |
| 356 | 20241017 | 132300 | 1834880270 | 10630 | 10630 | 10630 | 10630 | 226 |
| 357 | 20241017 | 132200 | 1832477890 | 10630 | 10630 | 10630 | 10630 | 285 |
| 358 | 20241017 | 132100 | 1829448340 | 10640 | 10630 | 10640 | 10630 | 119 |
| 359 | 20241017 | 132000 | 1828183270 | 10630 | 10640 | 10650 | 10630 | 474 |
| 360 | 20241017 | 131900 | 1823142670 | 10640 | 10640 | 10640 | 10630 | 623 |
| 361 | 20241017 | 131800 | 1816515020 | 10630 | 10630 | 10630 | 10630 | 178 |
| 362 | 20241017 | 131700 | 1814622880 | 10630 | 10640 | 10640 | 10630 | 1206 |
| 363 | 20241017 | 131600 | 1801792090 | 10630 | 10620 | 10630 | 10620 | 1585 |
| 364 | 20241017 | 131500 | 1784953540 | 10620 | 10630 | 10630 | 10620 | 91 |
| 365 | 20241017 | 131400 | 1783986970 | 10630 | 10620 | 10630 | 10620 | 2564 |
| 366 | 20241017 | 131300 | 1756737250 | 10620 | 10630 | 10630 | 10620 | 81 |
| 367 | 20241017 | 131200 | 1755877000 | 10620 | 10620 | 10620 | 10620 | 971 |
| 368 | 20241017 | 131100 | 1745564980 | 10620 | 10620 | 10630 | 10620 | 1641 |
| 369 | 20241017 | 131000 | 1728137530 | 10620 | 10620 | 10630 | 10620 | 230 |
| 370 | 20241017 | 130900 | 1725694900 | 10630 | 10630 | 10630 | 10630 | 4 |
| 371 | 20241017 | 130800 | 1725652380 | 10630 | 10620 | 10630 | 10620 | 447 |
| 372 | 20241017 | 130700 | 1720905200 | 10620 | 10620 | 10620 | 10620 | 0 |
| 373 | 20241017 | 130600 | 1720905200 | 10620 | 10620 | 10620 | 10620 | 706 |
| 374 | 20241017 | 130500 | 1713407480 | 10630 | 10630 | 10630 | 10630 | 3 |
| 375 | 20241017 | 130400 | 1713375590 | 10630 | 10630 | 10630 | 10620 | 114 |
| 376 | 20241017 | 130300 | 1712164830 | 10630 | 10620 | 10630 | 10620 | 279 |
| 377 | 20241017 | 130200 | 1709201820 | 10620 | 10630 | 10630 | 10620 | 105 |
| 378 | 20241017 | 130100 | 1708086690 | 10620 | 10620 | 10630 | 10620 | 334 |
| 379 | 20241017 | 130000 | 1704539580 | 10620 | 10620 | 10630 | 10620 | 122 |
| 380 | 20241017 | 125900 | 1703243900 | 10620 | 10630 | 10630 | 10620 | 330 |
| 381 | 20241017 | 125800 | 1699739270 | 10620 | 10620 | 10620 | 10620 | 89 |
| 382 | 20241017 | 125700 | 1698794090 | 10630 | 10620 | 10630 | 10620 | 54 |
| 383 | 20241017 | 125600 | 1698220580 | 10620 | 10630 | 10630 | 10620 | 128 |
| 384 | 20241017 | 125500 | 1696861180 | 10620 | 10630 | 10630 | 10620 | 428 |
| 385 | 20241017 | 125400 | 1692315690 | 10620 | 10630 | 10630 | 10620 | 179 |
| 386 | 20241017 | 125300 | 1690414390 | 10630 | 10620 | 10630 | 10620 | 190 |
| 387 | 20241017 | 125200 | 1688396560 | 10630 | 10630 | 10630 | 10630 | 60 |
| 388 | 20241017 | 125100 | 1687758760 | 10620 | 10620 | 10620 | 10620 | 266 |
| 389 | 20241017 | 125000 | 1684933840 | 10630 | 10630 | 10630 | 10630 | 4 |
| 390 | 20241017 | 124900 | 1684891320 | 10630 | 10620 | 10630 | 10620 | 245 |
| 391 | 20241017 | 124800 | 1682289410 | 10620 | 10630 | 10630 | 10620 | 52 |
| 392 | 20241017 | 124700 | 1681737140 | 10620 | 10630 | 10630 | 10620 | 951 |
| 393 | 20241017 | 124600 | 1671630940 | 10630 | 10620 | 10630 | 10620 | 53 |
| 394 | 20241017 | 124500 | 1671068070 | 10630 | 10620 | 10630 | 10620 | 229 |
| 395 | 20241017 | 124400 | 1668635020 | 10630 | 10620 | 10630 | 10620 | 708 |
| 396 | 20241017 | 124300 | 1661116030 | 10630 | 10630 | 10630 | 10620 | 180 |
| 397 | 20241017 | 124200 | 1659204340 | 10620 | 10620 | 10620 | 10620 | 420 |
| 398 | 20241017 | 124100 | 1654743940 | 10620 | 10630 | 10630 | 10620 | 94 |
| 399 | 20241017 | 124000 | 1653745630 | 10620 | 10620 | 10630 | 10620 | 322 |
| 400 | 20241017 | 123900 | 1650325850 | 10620 | 10630 | 10630 | 10620 | 119 |
| 401 | 20241017 | 123800 | 1649062040 | 10630 | 10630 | 10630 | 10630 | 15 |
| 402 | 20241017 | 123700 | 1648902590 | 10630 | 10620 | 10630 | 10620 | 257 |
| 403 | 20241017 | 123600 | 1646172140 | 10630 | 10630 | 10630 | 10630 | 112 |
| 404 | 20241017 | 123500 | 1644981580 | 10630 | 10620 | 10630 | 10620 | 298 |
| 405 | 20241017 | 123400 | 1641814380 | 10620 | 10620 | 10620 | 10620 | 108 |
| 406 | 20241017 | 123300 | 1640667420 | 10620 | 10620 | 10620 | 10620 | 147 |
| 407 | 20241017 | 123200 | 1639106280 | 10620 | 10630 | 10630 | 10620 | 526 |
| 408 | 20241017 | 123100 | 1633516990 | 10620 | 10610 | 10620 | 10610 | 231 |
| 409 | 20241017 | 123000 | 1631065030 | 10610 | 10610 | 10610 | 10600 | 4024 |
| 410 | 20241017 | 122900 | 1588381600 | 10620 | 10620 | 10620 | 10620 | 621 |
| 411 | 20241017 | 122800 | 1581786580 | 10610 | 10620 | 10620 | 10610 | 396 |
| 412 | 20241017 | 122700 | 1577583000 | 10620 | 10620 | 10620 | 10620 | 1 |
| 413 | 20241017 | 122600 | 1577572380 | 10620 | 10620 | 10620 | 10620 | 158 |
| 414 | 20241017 | 122500 | 1575894420 | 10620 | 10610 | 10620 | 10610 | 316 |
| 415 | 20241017 | 122400 | 1572540640 | 10610 | 10620 | 10620 | 10610 | 593 |
| 416 | 20241017 | 122300 | 1566245970 | 10620 | 10620 | 10620 | 10620 | 102 |
| 417 | 20241017 | 122200 | 1565162730 | 10620 | 10620 | 10620 | 10620 | 486 |
| 418 | 20241017 | 122100 | 1560001410 | 10610 | 10630 | 10630 | 10610 | 51 |
| 419 | 20241017 | 122000 | 1559460260 | 10620 | 10620 | 10630 | 10620 | 259 |
| 420 | 20241017 | 121900 | 1556709670 | 10620 | 10620 | 10620 | 10620 | 1001 |
| 421 | 20241017 | 121800 | 1546079050 | 10620 | 10630 | 10630 | 10620 | 278 |
| 422 | 20241017 | 121700 | 1543126610 | 10620 | 10620 | 10620 | 10620 | 397 |
| 423 | 20241017 | 121600 | 1538910470 | 10630 | 10620 | 10630 | 10620 | 147 |
| 424 | 20241017 | 121500 | 1537349310 | 10620 | 10620 | 10620 | 10620 | 149 |
| 425 | 20241017 | 121400 | 1535766930 | 10630 | 10630 | 10630 | 10630 | 4 |
| 426 | 20241017 | 121300 | 1535724410 | 10620 | 10620 | 10620 | 10620 | 436 |
| 427 | 20241017 | 121200 | 1531094090 | 10620 | 10620 | 10620 | 10620 | 2 |
| 428 | 20241017 | 121100 | 1531072850 | 10610 | 10610 | 10620 | 10610 | 441 |
| 429 | 20241017 | 121000 | 1526393810 | 10620 | 10610 | 10620 | 10610 | 60 |
| 430 | 20241017 | 120900 | 1525757110 | 10620 | 10620 | 10620 | 10620 | 361 |
| 431 | 20241017 | 120800 | 1521923290 | 10630 | 10620 | 10630 | 10620 | 181 |
| 432 | 20241017 | 120700 | 1520000760 | 10620 | 10630 | 10630 | 10620 | 143 |
| 433 | 20241017 | 120600 | 1518482070 | 10630 | 10620 | 10630 | 10620 | 756 |
| 434 | 20241017 | 120500 | 1510453330 | 10630 | 10620 | 10630 | 10620 | 251 |
| 435 | 20241017 | 120400 | 1507787680 | 10620 | 10630 | 10630 | 10620 | 51 |
| 436 | 20241017 | 120300 | 1507246000 | 10630 | 10630 | 10630 | 10620 | 184 |
| 437 | 20241017 | 120200 | 1505290990 | 10630 | 10620 | 10630 | 10620 | 331 |
| 438 | 20241017 | 120100 | 1501775720 | 10620 | 10630 | 10630 | 10620 | 165 |
| 439 | 20241017 | 120000 | 1500022920 | 10630 | 10630 | 10630 | 10630 | 2 |
| 440 | 20241017 | 115900 | 1500001660 | 10620 | 10620 | 10630 | 10620 | 137 |
| 441 | 20241017 | 115800 | 1498546690 | 10620 | 10630 | 10630 | 10620 | 392 |
| 442 | 20241017 | 115700 | 1494382900 | 10630 | 10630 | 10630 | 10630 | 227 |
| 443 | 20241017 | 115600 | 1491969890 | 10630 | 10620 | 10630 | 10620 | 131 |
| 444 | 20241017 | 115500 | 1490578640 | 10630 | 10620 | 10630 | 10620 | 24 |
| 445 | 20241017 | 115400 | 1490323530 | 10630 | 10620 | 10630 | 10620 | 240 |
| 446 | 20241017 | 115300 | 1487774710 | 10630 | 10620 | 10630 | 10620 | 53 |
| 447 | 20241017 | 115200 | 1487211820 | 10630 | 10630 | 10630 | 10620 | 572 |
| 448 | 20241017 | 115100 | 1481132320 | 10620 | 10620 | 10620 | 10620 | 111 |
| 449 | 20241017 | 115000 | 1479953500 | 10630 | 10620 | 10630 | 10620 | 374 |
| 450 | 20241017 | 114900 | 1475981490 | 10630 | 10630 | 10630 | 10630 | 10 |
| 451 | 20241017 | 114800 | 1475875190 | 10630 | 10620 | 10630 | 10620 | 143 |
| 452 | 20241017 | 114700 | 1474356500 | 10620 | 10620 | 10620 | 10620 | 119 |
| 453 | 20241017 | 114600 | 1473092720 | 10620 | 10620 | 10630 | 10620 | 797 |
| 454 | 20241017 | 114500 | 1464628570 | 10610 | 10610 | 10610 | 10610 | 50 |
| 455 | 20241017 | 114400 | 1464098070 | 10610 | 10610 | 10610 | 10610 | 74 |
| 456 | 20241017 | 114300 | 1463312930 | 10610 | 10620 | 10620 | 10610 | 557 |
| 457 | 20241017 | 114200 | 1457403130 | 10610 | 10620 | 10620 | 10610 | 153 |
| 458 | 20241017 | 114100 | 1455779790 | 10620 | 10620 | 10620 | 10620 | 202 |
| 459 | 20241017 | 114000 | 1453634550 | 10630 | 10620 | 10630 | 10620 | 150 |
| 460 | 20241017 | 113900 | 1452041520 | 10620 | 10620 | 10630 | 10620 | 426 |
| 461 | 20241017 | 113800 | 1447516900 | 10630 | 10630 | 10630 | 10630 | 60 |
| 462 | 20241017 | 113700 | 1446879100 | 10620 | 10630 | 10630 | 10620 | 163 |
| 463 | 20241017 | 113600 | 1445148010 | 10630 | 10630 | 10630 | 10630 | 1 |
| 464 | 20241017 | 113500 | 1445137380 | 10620 | 10630 | 10630 | 10620 | 291 |
| 465 | 20241017 | 113400 | 1442046950 | 10620 | 10630 | 10630 | 10620 | 57 |
| 466 | 20241017 | 113300 | 1441441580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 467 | 20241017 | 113200 | 1441441580 | 10630 | 10630 | 10630 | 10630 | 216 |
| 468 | 20241017 | 113100 | 1439145500 | 10620 | 10630 | 10630 | 10620 | 487 |
| 469 | 20241017 | 113000 | 1433973530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 470 | 20241017 | 112900 | 1433973530 | 10630 | 10630 | 10630 | 10620 | 103 |
| 471 | 20241017 | 112800 | 1432879530 | 10640 | 10620 | 10640 | 10610 | 347 |
| 472 | 20241017 | 112700 | 1429194410 | 10630 | 10620 | 10630 | 10620 | 987 |
| 473 | 20241017 | 112600 | 1418707800 | 10620 | 10620 | 10620 | 10610 | 151 |
| 474 | 20241017 | 112500 | 1417104660 | 10610 | 10610 | 10620 | 10610 | 564 |
| 475 | 20241017 | 112400 | 1411120490 | 10620 | 10610 | 10620 | 10610 | 242 |
| 476 | 20241017 | 112300 | 1408552830 | 10620 | 10610 | 10620 | 10610 | 247 |
| 477 | 20241017 | 112200 | 1405930200 | 10610 | 10610 | 10610 | 10610 | 109 |
| 478 | 20241017 | 112100 | 1404773710 | 10610 | 10610 | 10610 | 10610 | 484 |
| 479 | 20241017 | 112000 | 1399638470 | 10600 | 10610 | 10610 | 10600 | 704 |
| 480 | 20241017 | 111900 | 1392174520 | 10610 | 10610 | 10610 | 10610 | 0 |
| 481 | 20241017 | 111800 | 1392174520 | 10610 | 10600 | 10610 | 10600 | 338 |
| 482 | 20241017 | 111700 | 1388590820 | 10610 | 10610 | 10610 | 10610 | 80 |
| 483 | 20241017 | 111600 | 1387742020 | 10610 | 10620 | 10620 | 10610 | 392 |
| 484 | 20241017 | 111500 | 1383582880 | 10610 | 10610 | 10610 | 10610 | 1060 |
| 485 | 20241017 | 111400 | 1372336280 | 10620 | 10620 | 10620 | 10610 | 214 |
| 486 | 20241017 | 111300 | 1370064660 | 10620 | 10620 | 10620 | 10620 | 3 |
| 487 | 20241017 | 111200 | 1370032800 | 10610 | 10610 | 10610 | 10610 | 349 |
| 488 | 20241017 | 111100 | 1366329910 | 10620 | 10620 | 10620 | 10620 | 160 |
| 489 | 20241017 | 111000 | 1364630710 | 10620 | 10620 | 10620 | 10620 | 1078 |
| 490 | 20241017 | 110900 | 1353182350 | 10620 | 10630 | 10630 | 10620 | 134 |
| 491 | 20241017 | 110800 | 1351758400 | 10630 | 10630 | 10640 | 10630 | 224 |
| 492 | 20241017 | 110700 | 1349376680 | 10620 | 10620 | 10620 | 10620 | 48 |
| 493 | 20241017 | 110600 | 1348866920 | 10620 | 10620 | 10620 | 10620 | 101 |
| 494 | 20241017 | 110500 | 1347794300 | 10620 | 10610 | 10620 | 10610 | 537 |
| 495 | 20241017 | 110400 | 1342094960 | 10620 | 10620 | 10620 | 10620 | 32 |
| 496 | 20241017 | 110300 | 1341755120 | 10630 | 10620 | 10630 | 10610 | 225 |
| 497 | 20241017 | 110200 | 1339366800 | 10620 | 10610 | 10620 | 10610 | 160 |
| 498 | 20241017 | 110100 | 1337669070 | 10610 | 10610 | 10610 | 10610 | 386 |
| 499 | 20241017 | 110000 | 1333573610 | 10620 | 10620 | 10620 | 10620 | 289 |
| 500 | 20241017 | 105900 | 1330504430 | 10620 | 10620 | 10620 | 10610 | 120 |
| 501 | 20241017 | 105800 | 1329231130 | 10620 | 10620 | 10620 | 10610 | 69 |
| 502 | 20241017 | 105700 | 1328498830 | 10610 | 10610 | 10610 | 10610 | 368 |
| 503 | 20241017 | 105600 | 1324594350 | 10610 | 10610 | 10610 | 10610 | 147 |
| 504 | 20241017 | 105500 | 1323034680 | 10610 | 10620 | 10620 | 10610 | 171 |
| 505 | 20241017 | 105400 | 1321220340 | 10620 | 10620 | 10620 | 10620 | 31 |
| 506 | 20241017 | 105300 | 1320891120 | 10620 | 10620 | 10630 | 10610 | 718 |
| 507 | 20241017 | 105200 | 1313264850 | 10620 | 10620 | 10630 | 10620 | 669 |
| 508 | 20241017 | 105100 | 1306156270 | 10620 | 10620 | 10630 | 10620 | 245 |
| 509 | 20241017 | 105000 | 1303553070 | 10630 | 10620 | 10630 | 10610 | 1283 |
| 510 | 20241017 | 104900 | 1289925170 | 10620 | 10630 | 10630 | 10620 | 484 |
| 511 | 20241017 | 104800 | 1284785080 | 10620 | 10630 | 10630 | 10620 | 505 |
| 512 | 20241017 | 104700 | 1279421930 | 10620 | 10630 | 10630 | 10620 | 425 |
| 513 | 20241017 | 104600 | 1274905500 | 10630 | 10630 | 10630 | 10630 | 1063 |
| 514 | 20241017 | 104500 | 1263605810 | 10640 | 10630 | 10640 | 10630 | 145 |
| 515 | 20241017 | 104400 | 1262064010 | 10640 | 10630 | 10640 | 10630 | 225 |
| 516 | 20241017 | 104300 | 1259671760 | 10640 | 10640 | 10640 | 10640 | 23 |
| 517 | 20241017 | 104200 | 1259427040 | 10640 | 10640 | 10650 | 10640 | 430 |
| 518 | 20241017 | 104100 | 1254851830 | 10650 | 10650 | 10650 | 10650 | 14 |
| 519 | 20241017 | 104000 | 1254702730 | 10650 | 10650 | 10650 | 10650 | 0 |
| 520 | 20241017 | 103900 | 1254702730 | 10650 | 10610 | 10650 | 10610 | 3059 |
| 521 | 20241017 | 103800 | 1222151110 | 10620 | 10620 | 10620 | 10610 | 411 |
| 522 | 20241017 | 103700 | 1217788860 | 10620 | 10620 | 10620 | 10620 | 154 |
| 523 | 20241017 | 103600 | 1216153380 | 10620 | 10610 | 10620 | 10610 | 326 |
| 524 | 20241017 | 103500 | 1212693520 | 10620 | 10610 | 10620 | 10610 | 778 |
| 525 | 20241017 | 103400 | 1204431930 | 10600 | 10610 | 10610 | 10600 | 730 |
| 526 | 20241017 | 103300 | 1196689560 | 10610 | 10610 | 10610 | 10610 | 20 |
| 527 | 20241017 | 103200 | 1196477360 | 10610 | 10620 | 10620 | 10610 | 99 |
| 528 | 20241017 | 103100 | 1195426930 | 10610 | 10610 | 10610 | 10600 | 447 |
| 529 | 20241017 | 103000 | 1190684790 | 10610 | 10610 | 10620 | 10610 | 104 |
| 530 | 20241017 | 102900 | 1189581330 | 10610 | 10610 | 10610 | 10610 | 85 |
| 531 | 20241017 | 102800 | 1188679480 | 10610 | 10610 | 10610 | 10600 | 933 |
| 532 | 20241017 | 102700 | 1178781350 | 10610 | 10610 | 10610 | 10610 | 1037 |
| 533 | 20241017 | 102600 | 1167778780 | 10610 | 10620 | 10630 | 10610 | 1839 |
| 534 | 20241017 | 102500 | 1148255670 | 10630 | 10630 | 10630 | 10620 | 2963 |
| 535 | 20241017 | 102400 | 1116762470 | 10640 | 10650 | 10650 | 10640 | 296 |
| 536 | 20241017 | 102300 | 1113612990 | 10640 | 10660 | 10660 | 10640 | 2299 |
| 537 | 20241017 | 102200 | 1089132970 | 10660 | 10660 | 10660 | 10650 | 425 |
| 538 | 20241017 | 102100 | 1084606480 | 10660 | 10670 | 10670 | 10660 | 220 |
| 539 | 20241017 | 102000 | 1082261230 | 10660 | 10660 | 10670 | 10660 | 375 |
| 540 | 20241017 | 101900 | 1078263680 | 10670 | 10660 | 10670 | 10650 | 1173 |
| 541 | 20241017 | 101800 | 1065757890 | 10660 | 10650 | 10660 | 10650 | 958 |
| 542 | 20241017 | 101700 | 1055550190 | 10640 | 10650 | 10650 | 10640 | 172 |
| 543 | 20241017 | 101600 | 1053720080 | 10660 | 10660 | 10660 | 10640 | 1223 |
| 544 | 20241017 | 101500 | 1040707300 | 10650 | 10660 | 10670 | 10650 | 1714 |
| 545 | 20241017 | 101400 | 1022453060 | 10660 | 10660 | 10660 | 10660 | 285 |
| 546 | 20241017 | 101300 | 1019414960 | 10650 | 10660 | 10660 | 10650 | 113 |
| 547 | 20241017 | 101200 | 1018211440 | 10660 | 10660 | 10660 | 10660 | 349 |
| 548 | 20241017 | 101100 | 1014491100 | 10660 | 10670 | 10670 | 10660 | 282 |
| 549 | 20241017 | 101000 | 1011483540 | 10670 | 10670 | 10670 | 10670 | 154 |
| 550 | 20241017 | 100900 | 1009840360 | 10670 | 10650 | 10670 | 10650 | 639 |
| 551 | 20241017 | 100800 | 1003030110 | 10650 | 10650 | 10660 | 10640 | 583 |
| 552 | 20241017 | 100700 | 996823320 | 10650 | 10650 | 10650 | 10640 | 166 |
| 553 | 20241017 | 100600 | 995055430 | 10640 | 10640 | 10660 | 10640 | 1013 |
| 554 | 20241017 | 100500 | 984274490 | 10650 | 10650 | 10650 | 10650 | 249 |
| 555 | 20241017 | 100400 | 981622640 | 10650 | 10650 | 10650 | 10640 | 317 |
| 556 | 20241017 | 100300 | 978249620 | 10640 | 10650 | 10650 | 10640 | 50 |
| 557 | 20241017 | 100200 | 977717580 | 10640 | 10650 | 10650 | 10640 | 229 |
| 558 | 20241017 | 100100 | 975280960 | 10650 | 10650 | 10650 | 10650 | 12 |
| 559 | 20241017 | 100000 | 975153160 | 10650 | 10670 | 10670 | 10650 | 794 |
| 560 | 20241017 | 095900 | 966694040 | 10670 | 10670 | 10670 | 10670 | 14 |
| 561 | 20241017 | 095800 | 966544660 | 10670 | 10660 | 10670 | 10660 | 181 |
| 562 | 20241017 | 095700 | 964615060 | 10660 | 10660 | 10660 | 10660 | 105 |
| 563 | 20241017 | 095600 | 963495760 | 10650 | 10670 | 10670 | 10650 | 821 |
| 564 | 20241017 | 095500 | 954751920 | 10680 | 10650 | 10680 | 10650 | 726 |
| 565 | 20241017 | 095400 | 947002550 | 10650 | 10650 | 10660 | 10650 | 241 |
| 566 | 20241017 | 095300 | 944434700 | 10650 | 10650 | 10650 | 10650 | 674 |
| 567 | 20241017 | 095200 | 937256600 | 10670 | 10650 | 10670 | 10650 | 1551 |
| 568 | 20241017 | 095100 | 920735310 | 10640 | 10640 | 10640 | 10630 | 988 |
| 569 | 20241017 | 095000 | 910224170 | 10640 | 10640 | 10640 | 10640 | 321 |
| 570 | 20241017 | 094900 | 906808730 | 10640 | 10670 | 10670 | 10640 | 4188 |
| 571 | 20241017 | 094800 | 862137250 | 10680 | 10680 | 10680 | 10680 | 860 |
| 572 | 20241017 | 094700 | 852952450 | 10690 | 10700 | 10700 | 10680 | 3839 |
| 573 | 20241017 | 094600 | 811909620 | 10710 | 10720 | 10720 | 10700 | 464 |
| 574 | 20241017 | 094500 | 806941640 | 10700 | 10700 | 10720 | 10700 | 2754 |
| 575 | 20241017 | 094400 | 777452270 | 10700 | 10680 | 10710 | 10680 | 5494 |
| 576 | 20241017 | 094300 | 718672440 | 10670 | 10700 | 10710 | 10670 | 5274 |
| 577 | 20241017 | 094200 | 662267680 | 10700 | 10690 | 10720 | 10690 | 6248 |
| 578 | 20241017 | 094100 | 595404440 | 10680 | 10630 | 10680 | 10630 | 5901 |
| 579 | 20241017 | 094000 | 532487690 | 10630 | 10630 | 10640 | 10630 | 822 |
| 580 | 20241017 | 093900 | 523747750 | 10630 | 10620 | 10640 | 10620 | 534 |
| 581 | 20241017 | 093800 | 518066810 | 10630 | 10610 | 10630 | 10610 | 506 |
| 582 | 20241017 | 093700 | 512690460 | 10610 | 10590 | 10610 | 10590 | 1168 |
| 583 | 20241017 | 093600 | 500303690 | 10600 | 10580 | 10600 | 10580 | 1654 |
| 584 | 20241017 | 093500 | 482782980 | 10580 | 10580 | 10590 | 10580 | 440 |
| 585 | 20241017 | 093400 | 478124280 | 10580 | 10570 | 10590 | 10570 | 1239 |
| 586 | 20241017 | 093300 | 465017750 | 10580 | 10570 | 10580 | 10570 | 317 |
| 587 | 20241017 | 093200 | 461664950 | 10570 | 10560 | 10570 | 10560 | 642 |
| 588 | 20241017 | 093100 | 454883390 | 10550 | 10550 | 10550 | 10550 | 187 |
| 589 | 20241017 | 093000 | 452910540 | 10550 | 10540 | 10550 | 10530 | 1606 |
| 590 | 20241017 | 092900 | 435984690 | 10540 | 10530 | 10540 | 10530 | 1304 |
| 591 | 20241017 | 092800 | 422242530 | 10530 | 10530 | 10540 | 10530 | 445 |
| 592 | 20241017 | 092700 | 417556630 | 10530 | 10540 | 10540 | 10530 | 496 |
| 593 | 20241017 | 092600 | 412333730 | 10540 | 10540 | 10540 | 10540 | 134 |
| 594 | 20241017 | 092500 | 410921370 | 10540 | 10530 | 10540 | 10520 | 315 |
| 595 | 20241017 | 092400 | 407603230 | 10530 | 10530 | 10530 | 10520 | 537 |
| 596 | 20241017 | 092300 | 401949630 | 10520 | 10530 | 10530 | 10520 | 1806 |
| 597 | 20241017 | 092200 | 382944670 | 10540 | 10540 | 10550 | 10530 | 2250 |
| 598 | 20241017 | 092100 | 359241470 | 10540 | 10550 | 10550 | 10540 | 281 |
| 599 | 20241017 | 092000 | 356279380 | 10540 | 10550 | 10550 | 10530 | 3627 |
| 600 | 20241017 | 091900 | 318058650 | 10560 | 10560 | 10560 | 10540 | 3491 |
| 601 | 20241017 | 091800 | 281213490 | 10560 | 10570 | 10570 | 10560 | 563 |
| 602 | 20241017 | 091700 | 275266600 | 10560 | 10570 | 10570 | 10560 | 920 |
| 603 | 20241017 | 091600 | 265544200 | 10570 | 10580 | 10580 | 10570 | 1107 |
| 604 | 20241017 | 091500 | 253843170 | 10580 | 10580 | 10580 | 10580 | 974 |
| 605 | 20241017 | 091400 | 243538250 | 10580 | 10570 | 10580 | 10570 | 690 |
| 606 | 20241017 | 091300 | 236241360 | 10570 | 10570 | 10580 | 10570 | 981 |
| 607 | 20241017 | 091200 | 225872170 | 10570 | 10590 | 10590 | 10570 | 1486 |
| 608 | 20241017 | 091100 | 210153270 | 10580 | 10600 | 10600 | 10580 | 2229 |
| 609 | 20241017 | 091000 | 186565480 | 10600 | 10590 | 10600 | 10580 | 1889 |
| 610 | 20241017 | 090900 | 166561440 | 10600 | 10590 | 10600 | 10580 | 3642 |
| 611 | 20241017 | 090800 | 127988820 | 10590 | 10600 | 10600 | 10590 | 920 |
| 612 | 20241017 | 090700 | 118237430 | 10590 | 10590 | 10600 | 10590 | 402 |
| 613 | 20241017 | 090600 | 113979960 | 10590 | 10600 | 10600 | 10590 | 1192 |
| 614 | 20241017 | 090500 | 101356120 | 10610 | 10610 | 10610 | 10600 | 1835 |
| 615 | 20241017 | 090400 | 81905020 | 10600 | 10600 | 10610 | 10600 | 802 |
| 616 | 20241017 | 090300 | 73403220 | 10600 | 10610 | 10610 | 10600 | 232 |
| 617 | 20241017 | 090200 | 70943760 | 10590 | 10590 | 10610 | 10580 | 447 |
| 618 | 20241017 | 090100 | 66210460 | 10590 | 10580 | 10590 | 10580 | 1106 |
| 619 | 20241017 | 090000 | 54506920 | 10580 | 10620 | 10630 | 10580 | 5135 |