33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 3 | 20241018 | 191700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20241018 | 191600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20241018 | 191500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20241018 | 191400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20241018 | 191300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20241018 | 191200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20241018 | 191100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20241018 | 191000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20241018 | 190900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20241018 | 190800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20241018 | 190700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20241018 | 190600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20241018 | 190500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20241018 | 190400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20241018 | 190300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20241018 | 190200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20241018 | 190100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20241018 | 190000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20241018 | 185900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20241018 | 185800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20241018 | 185700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20241018 | 185600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20241018 | 185500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20241018 | 185400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20241018 | 185300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20241018 | 185200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20241018 | 185100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20241018 | 185000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20241018 | 184900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20241018 | 184800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 33 | 20241018 | 184700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20241018 | 184600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20241018 | 184500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20241018 | 184400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20241018 | 184300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20241018 | 184200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20241018 | 184100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20241018 | 184000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20241018 | 183900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20241018 | 183800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20241018 | 183700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20241018 | 183600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20241018 | 183500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20241018 | 183400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20241018 | 183300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20241018 | 183200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20241018 | 183100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20241018 | 183000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20241018 | 182900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20241018 | 182800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20241018 | 182700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20241018 | 182600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20241018 | 182500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20241018 | 182400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20241018 | 182300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20241018 | 182200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20241018 | 182100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20241018 | 182000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20241018 | 181900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20241018 | 181800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 63 | 20241018 | 181700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20241018 | 181600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20241018 | 181500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20241018 | 181400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20241018 | 181300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20241018 | 181200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20241018 | 181100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20241018 | 181000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20241018 | 180900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20241018 | 180800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20241018 | 180700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20241018 | 180600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20241018 | 180500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20241018 | 180400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20241018 | 180300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20241018 | 180200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20241018 | 180100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20241018 | 180000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20241018 | 175900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20241018 | 175800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20241018 | 175700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20241018 | 175600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20241018 | 175500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20241018 | 175400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20241018 | 175300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20241018 | 175200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20241018 | 175100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20241018 | 175000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20241018 | 174900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20241018 | 174800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 93 | 20241018 | 174700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20241018 | 174600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20241018 | 174500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20241018 | 174400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20241018 | 174300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20241018 | 174200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20241018 | 174100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20241018 | 174000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20241018 | 173900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20241018 | 173800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20241018 | 173700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20241018 | 173600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20241018 | 173500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20241018 | 173400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20241018 | 173300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20241018 | 173200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20241018 | 173100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20241018 | 173000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20241018 | 172900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20241018 | 172800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20241018 | 172700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20241018 | 172600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20241018 | 172500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20241018 | 172400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20241018 | 172300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20241018 | 172200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20241018 | 172100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20241018 | 172000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20241018 | 171900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20241018 | 171800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 123 | 20241018 | 171700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20241018 | 171600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20241018 | 171500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20241018 | 171400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20241018 | 171300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20241018 | 171200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20241018 | 171100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20241018 | 171000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20241018 | 170900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20241018 | 170800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20241018 | 170700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20241018 | 170600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20241018 | 170500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20241018 | 170400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20241018 | 170300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20241018 | 170200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20241018 | 170100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20241018 | 170000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20241018 | 165900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20241018 | 165800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20241018 | 165700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20241018 | 165600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20241018 | 165500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20241018 | 165400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20241018 | 165300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20241018 | 165200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20241018 | 165100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20241018 | 165000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20241018 | 164900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20241018 | 164800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 153 | 20241018 | 164700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20241018 | 164600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20241018 | 164500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20241018 | 164400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20241018 | 164300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20241018 | 164200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20241018 | 164100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20241018 | 164000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20241018 | 163900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20241018 | 163800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20241018 | 163700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20241018 | 163600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20241018 | 163500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20241018 | 163400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20241018 | 163300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20241018 | 163200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20241018 | 163100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20241018 | 163000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20241018 | 162900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20241018 | 162800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20241018 | 162700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20241018 | 162600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20241018 | 162500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20241018 | 162400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20241018 | 162300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20241018 | 162200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20241018 | 162100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20241018 | 162000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20241018 | 161900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20241018 | 161800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 183 | 20241018 | 161700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20241018 | 161600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20241018 | 161500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20241018 | 161400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20241018 | 161300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20241018 | 161200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20241018 | 161100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20241018 | 161000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20241018 | 160900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20241018 | 160800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20241018 | 160700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20241018 | 160600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20241018 | 160500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20241018 | 160400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20241018 | 160300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20241018 | 160200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20241018 | 160100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20241018 | 160000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20241018 | 155900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20241018 | 155800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20241018 | 155700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20241018 | 155600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20241018 | 155500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20241018 | 155400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20241018 | 155300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20241018 | 155200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241018 | 155100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241018 | 155000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241018 | 154900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241018 | 154800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 213 | 20241018 | 154700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241018 | 154600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241018 | 154500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241018 | 154400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241018 | 154300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241018 | 154200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20241018 | 154100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20241018 | 154000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20241018 | 153900 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20241018 | 153800 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20241018 | 153700 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20241018 | 153600 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20241018 | 153500 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20241018 | 153400 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20241018 | 153300 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20241018 | 153200 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20241018 | 153100 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20241018 | 153000 | 2221767230 | 10590 | 10590 | 10590 | 10590 | 13406 |
| 231 | 20241018 | 152900 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241018 | 152800 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241018 | 152700 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241018 | 152600 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241018 | 152500 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241018 | 152400 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241018 | 152300 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241018 | 152200 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241018 | 152100 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241018 | 152000 | 2079797690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241018 | 151900 | 2079797690 | 10590 | 10590 | 10610 | 10580 | 1060 |
| 242 | 20241018 | 151800 | 2068565670 | 10580 | 10580 | 10590 | 10580 | 209 |
| 243 | 20241018 | 151700 | 2066354030 | 10580 | 10580 | 10590 | 10580 | 193 |
| 244 | 20241018 | 151600 | 2064311700 | 10590 | 10590 | 10590 | 10580 | 148 |
| 245 | 20241018 | 151500 | 2062745260 | 10580 | 10580 | 10590 | 10580 | 384 |
| 246 | 20241018 | 151400 | 2058682130 | 10580 | 10590 | 10590 | 10580 | 567 |
| 247 | 20241018 | 151300 | 2052682270 | 10580 | 10580 | 10600 | 10580 | 1161 |
| 248 | 20241018 | 151200 | 2040391880 | 10580 | 10580 | 10590 | 10570 | 649 |
| 249 | 20241018 | 151100 | 2033527810 | 10580 | 10580 | 10580 | 10580 | 90 |
| 250 | 20241018 | 151000 | 2032575610 | 10590 | 10580 | 10590 | 10580 | 484 |
| 251 | 20241018 | 150900 | 2027454880 | 10580 | 10570 | 10580 | 10570 | 204 |
| 252 | 20241018 | 150800 | 2025296860 | 10570 | 10570 | 10570 | 10570 | 292 |
| 253 | 20241018 | 150700 | 2022210420 | 10570 | 10580 | 10580 | 10570 | 548 |
| 254 | 20241018 | 150600 | 2016412720 | 10590 | 10580 | 10590 | 10580 | 484 |
| 255 | 20241018 | 150500 | 2011291800 | 10580 | 10580 | 10580 | 10580 | 385 |
| 256 | 20241018 | 150400 | 2007218500 | 10580 | 10580 | 10590 | 10580 | 136 |
| 257 | 20241018 | 150300 | 2005779610 | 10580 | 10580 | 10590 | 10580 | 425 |
| 258 | 20241018 | 150200 | 2001282200 | 10580 | 10580 | 10580 | 10580 | 177 |
| 259 | 20241018 | 150100 | 1999409540 | 10580 | 10580 | 10600 | 10580 | 373 |
| 260 | 20241018 | 150000 | 1995463000 | 10610 | 10570 | 10610 | 10570 | 675 |
| 261 | 20241018 | 145900 | 1988314080 | 10600 | 10590 | 10600 | 10570 | 1027 |
| 262 | 20241018 | 145800 | 1977445420 | 10570 | 10570 | 10590 | 10570 | 2312 |
| 263 | 20241018 | 145700 | 1952986200 | 10570 | 10570 | 10570 | 10570 | 295 |
| 264 | 20241018 | 145600 | 1949868050 | 10570 | 10590 | 10590 | 10570 | 454 |
| 265 | 20241018 | 145500 | 1945065530 | 10570 | 10570 | 10580 | 10570 | 1444 |
| 266 | 20241018 | 145400 | 1929793740 | 10570 | 10560 | 10570 | 10560 | 1016 |
| 267 | 20241018 | 145300 | 1919057390 | 10560 | 10560 | 10560 | 10560 | 79 |
| 268 | 20241018 | 145200 | 1918223150 | 10560 | 10570 | 10570 | 10560 | 1748 |
| 269 | 20241018 | 145100 | 1899751090 | 10570 | 10570 | 10570 | 10570 | 155 |
| 270 | 20241018 | 145000 | 1898112740 | 10570 | 10570 | 10570 | 10570 | 394 |
| 271 | 20241018 | 144900 | 1893948160 | 10570 | 10590 | 10590 | 10570 | 155 |
| 272 | 20241018 | 144800 | 1892309020 | 10580 | 10570 | 10580 | 10570 | 410 |
| 273 | 20241018 | 144700 | 1887975020 | 10570 | 10570 | 10590 | 10570 | 135 |
| 274 | 20241018 | 144600 | 1886548050 | 10570 | 10580 | 10600 | 10570 | 307 |
| 275 | 20241018 | 144500 | 1883301890 | 10580 | 10570 | 10600 | 10570 | 522 |
| 276 | 20241018 | 144400 | 1877780880 | 10570 | 10570 | 10580 | 10570 | 1345 |
| 277 | 20241018 | 144300 | 1863563310 | 10570 | 10570 | 10570 | 10570 | 271 |
| 278 | 20241018 | 144200 | 1860698840 | 10570 | 10570 | 10580 | 10570 | 58 |
| 279 | 20241018 | 144100 | 1860085770 | 10570 | 10570 | 10580 | 10570 | 513 |
| 280 | 20241018 | 144000 | 1854662410 | 10570 | 10570 | 10580 | 10570 | 144 |
| 281 | 20241018 | 143900 | 1853140320 | 10570 | 10570 | 10570 | 10570 | 311 |
| 282 | 20241018 | 143800 | 1849853050 | 10570 | 10570 | 10580 | 10570 | 215 |
| 283 | 20241018 | 143700 | 1847579320 | 10570 | 10570 | 10570 | 10570 | 386 |
| 284 | 20241018 | 143600 | 1843499300 | 10580 | 10570 | 10580 | 10570 | 176 |
| 285 | 20241018 | 143500 | 1841638450 | 10570 | 10570 | 10580 | 10570 | 270 |
| 286 | 20241018 | 143400 | 1838784540 | 10570 | 10570 | 10570 | 10570 | 471 |
| 287 | 20241018 | 143300 | 1833806070 | 10570 | 10570 | 10570 | 10570 | 151 |
| 288 | 20241018 | 143200 | 1832210000 | 10570 | 10570 | 10580 | 10570 | 282 |
| 289 | 20241018 | 143100 | 1829229060 | 10580 | 10570 | 10580 | 10570 | 157 |
| 290 | 20241018 | 143000 | 1827569330 | 10570 | 10560 | 10570 | 10560 | 512 |
| 291 | 20241018 | 142900 | 1822161560 | 10560 | 10560 | 10570 | 10560 | 206 |
| 292 | 20241018 | 142800 | 1819986110 | 10560 | 10560 | 10570 | 10560 | 276 |
| 293 | 20241018 | 142700 | 1817070950 | 10560 | 10560 | 10560 | 10560 | 170 |
| 294 | 20241018 | 142600 | 1815275750 | 10560 | 10560 | 10560 | 10560 | 994 |
| 295 | 20241018 | 142500 | 1804779110 | 10560 | 10560 | 10560 | 10560 | 237 |
| 296 | 20241018 | 142400 | 1802276390 | 10560 | 10570 | 10580 | 10560 | 3274 |
| 297 | 20241018 | 142300 | 1767689840 | 10570 | 10570 | 10580 | 10570 | 468 |
| 298 | 20241018 | 142200 | 1762742920 | 10570 | 10570 | 10570 | 10570 | 134 |
| 299 | 20241018 | 142100 | 1761326540 | 10570 | 10560 | 10570 | 10560 | 302 |
| 300 | 20241018 | 142000 | 1758135910 | 10560 | 10550 | 10560 | 10550 | 76 |
| 301 | 20241018 | 141900 | 1757333890 | 10550 | 10560 | 10560 | 10550 | 515 |
| 302 | 20241018 | 141800 | 1751900440 | 10550 | 10550 | 10560 | 10550 | 343 |
| 303 | 20241018 | 141700 | 1748279760 | 10540 | 10540 | 10550 | 10540 | 738 |
| 304 | 20241018 | 141600 | 1740496310 | 10540 | 10540 | 10550 | 10540 | 386 |
| 305 | 20241018 | 141500 | 1736425330 | 10540 | 10540 | 10540 | 10540 | 385 |
| 306 | 20241018 | 141400 | 1732367430 | 10540 | 10540 | 10540 | 10540 | 335 |
| 307 | 20241018 | 141300 | 1728836530 | 10540 | 10540 | 10540 | 10540 | 55 |
| 308 | 20241018 | 141200 | 1728256830 | 10540 | 10540 | 10540 | 10530 | 690 |
| 309 | 20241018 | 141100 | 1720989020 | 10530 | 10530 | 10540 | 10530 | 110 |
| 310 | 20241018 | 141000 | 1719830620 | 10530 | 10530 | 10540 | 10530 | 1395 |
| 311 | 20241018 | 140900 | 1705140920 | 10530 | 10540 | 10540 | 10530 | 229 |
| 312 | 20241018 | 140800 | 1702728450 | 10530 | 10530 | 10530 | 10530 | 779 |
| 313 | 20241018 | 140700 | 1694525580 | 10530 | 10530 | 10530 | 10530 | 282 |
| 314 | 20241018 | 140600 | 1691556120 | 10530 | 10530 | 10530 | 10530 | 326 |
| 315 | 20241018 | 140500 | 1688123340 | 10540 | 10530 | 10540 | 10530 | 675 |
| 316 | 20241018 | 140400 | 1681015380 | 10530 | 10530 | 10530 | 10530 | 154 |
| 317 | 20241018 | 140300 | 1679393760 | 10530 | 10530 | 10540 | 10530 | 467 |
| 318 | 20241018 | 140200 | 1674474500 | 10530 | 10530 | 10540 | 10530 | 233 |
| 319 | 20241018 | 140100 | 1672020000 | 10530 | 10530 | 10530 | 10530 | 501 |
| 320 | 20241018 | 140000 | 1666744470 | 10530 | 10540 | 10540 | 10530 | 1501 |
| 321 | 20241018 | 135900 | 1650934470 | 10540 | 10530 | 10540 | 10530 | 417 |
| 322 | 20241018 | 135800 | 1646542020 | 10530 | 10530 | 10540 | 10530 | 143 |
| 323 | 20241018 | 135700 | 1645036220 | 10530 | 10530 | 10530 | 10530 | 414 |
| 324 | 20241018 | 135600 | 1640676800 | 10530 | 10530 | 10540 | 10530 | 86 |
| 325 | 20241018 | 135500 | 1639771190 | 10530 | 10530 | 10540 | 10530 | 374 |
| 326 | 20241018 | 135400 | 1635832870 | 10530 | 10530 | 10530 | 10530 | 331 |
| 327 | 20241018 | 135300 | 1632347440 | 10530 | 10540 | 10540 | 10530 | 262 |
| 328 | 20241018 | 135200 | 1629588430 | 10530 | 10540 | 10540 | 10530 | 178 |
| 329 | 20241018 | 135100 | 1627712740 | 10540 | 10530 | 10540 | 10530 | 37 |
| 330 | 20241018 | 135000 | 1627323030 | 10540 | 10530 | 10540 | 10530 | 803 |
| 331 | 20241018 | 134900 | 1618866210 | 10540 | 10530 | 10540 | 10530 | 136 |
| 332 | 20241018 | 134800 | 1617433790 | 10530 | 10540 | 10540 | 10530 | 290 |
| 333 | 20241018 | 134700 | 1614380020 | 10540 | 10530 | 10540 | 10530 | 172 |
| 334 | 20241018 | 134600 | 1612568810 | 10530 | 10530 | 10530 | 10530 | 314 |
| 335 | 20241018 | 134500 | 1609262390 | 10530 | 10540 | 10540 | 10530 | 467 |
| 336 | 20241018 | 134400 | 1604342670 | 10540 | 10540 | 10550 | 10540 | 125 |
| 337 | 20241018 | 134300 | 1603024920 | 10540 | 10530 | 10540 | 10530 | 562 |
| 338 | 20241018 | 134200 | 1597105980 | 10530 | 10530 | 10540 | 10530 | 180 |
| 339 | 20241018 | 134100 | 1595210570 | 10530 | 10530 | 10550 | 10530 | 482 |
| 340 | 20241018 | 134000 | 1590132230 | 10530 | 10530 | 10540 | 10530 | 247 |
| 341 | 20241018 | 133900 | 1587531310 | 10530 | 10530 | 10540 | 10530 | 428 |
| 342 | 20241018 | 133800 | 1583024460 | 10530 | 10540 | 10540 | 10530 | 267 |
| 343 | 20241018 | 133700 | 1580212940 | 10540 | 10530 | 10540 | 10530 | 326 |
| 344 | 20241018 | 133600 | 1576779660 | 10530 | 10530 | 10540 | 10530 | 208 |
| 345 | 20241018 | 133500 | 1574589300 | 10530 | 10530 | 10540 | 10530 | 788 |
| 346 | 20241018 | 133400 | 1566290460 | 10530 | 10530 | 10540 | 10530 | 309 |
| 347 | 20241018 | 133300 | 1563036560 | 10540 | 10540 | 10540 | 10530 | 251 |
| 348 | 20241018 | 133200 | 1560391570 | 10540 | 10530 | 10540 | 10530 | 338 |
| 349 | 20241018 | 133100 | 1556832100 | 10530 | 10530 | 10530 | 10530 | 151 |
| 350 | 20241018 | 133000 | 1555242070 | 10530 | 10540 | 10540 | 10530 | 345 |
| 351 | 20241018 | 132900 | 1551606780 | 10540 | 10550 | 10550 | 10540 | 93 |
| 352 | 20241018 | 132800 | 1550626530 | 10550 | 10550 | 10550 | 10540 | 522 |
| 353 | 20241018 | 132700 | 1545124550 | 10540 | 10540 | 10550 | 10540 | 130 |
| 354 | 20241018 | 132600 | 1543754200 | 10540 | 10540 | 10550 | 10540 | 265 |
| 355 | 20241018 | 132500 | 1540961090 | 10540 | 10550 | 10550 | 10540 | 231 |
| 356 | 20241018 | 132400 | 1538525770 | 10550 | 10540 | 10550 | 10540 | 73 |
| 357 | 20241018 | 132300 | 1537755920 | 10540 | 10540 | 10550 | 10540 | 499 |
| 358 | 20241018 | 132200 | 1532495400 | 10550 | 10540 | 10550 | 10540 | 188 |
| 359 | 20241018 | 132100 | 1530513610 | 10540 | 10540 | 10540 | 10540 | 409 |
| 360 | 20241018 | 132000 | 1526202750 | 10540 | 10540 | 10550 | 10540 | 128 |
| 361 | 20241018 | 131900 | 1524853620 | 10540 | 10540 | 10540 | 10540 | 272 |
| 362 | 20241018 | 131800 | 1521986740 | 10540 | 10550 | 10550 | 10540 | 149 |
| 363 | 20241018 | 131700 | 1520416250 | 10550 | 10550 | 10550 | 10550 | 307 |
| 364 | 20241018 | 131600 | 1517177400 | 10540 | 10540 | 10550 | 10540 | 227 |
| 365 | 20241018 | 131500 | 1514784800 | 10540 | 10540 | 10540 | 10540 | 706 |
| 366 | 20241018 | 131400 | 1507343560 | 10540 | 10540 | 10540 | 10540 | 1520 |
| 367 | 20241018 | 131300 | 1491322760 | 10540 | 10550 | 10550 | 10540 | 544 |
| 368 | 20241018 | 131200 | 1485588910 | 10540 | 10550 | 10550 | 10540 | 294 |
| 369 | 20241018 | 131100 | 1482490140 | 10550 | 10550 | 10550 | 10550 | 2410 |
| 370 | 20241018 | 131000 | 1457064640 | 10550 | 10550 | 10560 | 10550 | 399 |
| 371 | 20241018 | 130900 | 1452855160 | 10550 | 10550 | 10560 | 10550 | 171 |
| 372 | 20241018 | 130800 | 1451051080 | 10550 | 10550 | 10560 | 10550 | 274 |
| 373 | 20241018 | 130700 | 1448160270 | 10550 | 10540 | 10550 | 10540 | 322 |
| 374 | 20241018 | 130600 | 1444763580 | 10540 | 10540 | 10570 | 10540 | 635 |
| 375 | 20241018 | 130500 | 1438067140 | 10540 | 10550 | 10550 | 10540 | 4419 |
| 376 | 20241018 | 130400 | 1391449050 | 10550 | 10560 | 10560 | 10550 | 995 |
| 377 | 20241018 | 130300 | 1380943150 | 10570 | 10560 | 10570 | 10560 | 395 |
| 378 | 20241018 | 130200 | 1376771940 | 10560 | 10560 | 10570 | 10560 | 578 |
| 379 | 20241018 | 130100 | 1370665250 | 10560 | 10560 | 10570 | 10560 | 610 |
| 380 | 20241018 | 130000 | 1364223640 | 10560 | 10560 | 10570 | 10560 | 72 |
| 381 | 20241018 | 125900 | 1363463210 | 10560 | 10560 | 10570 | 10560 | 752 |
| 382 | 20241018 | 125800 | 1355521590 | 10560 | 10560 | 10560 | 10560 | 596 |
| 383 | 20241018 | 125700 | 1349227830 | 10560 | 10560 | 10570 | 10560 | 396 |
| 384 | 20241018 | 125600 | 1345046030 | 10570 | 10570 | 10570 | 10570 | 567 |
| 385 | 20241018 | 125500 | 1339052840 | 10570 | 10570 | 10580 | 10570 | 1228 |
| 386 | 20241018 | 125400 | 1326072680 | 10570 | 10570 | 10570 | 10570 | 462 |
| 387 | 20241018 | 125300 | 1321189340 | 10580 | 10590 | 10590 | 10580 | 261 |
| 388 | 20241018 | 125200 | 1318425360 | 10590 | 10560 | 10590 | 10560 | 647 |
| 389 | 20241018 | 125100 | 1311588070 | 10560 | 10560 | 10560 | 10560 | 146 |
| 390 | 20241018 | 125000 | 1310046310 | 10560 | 10580 | 10580 | 10560 | 315 |
| 391 | 20241018 | 124900 | 1306716500 | 10570 | 10570 | 10580 | 10570 | 182 |
| 392 | 20241018 | 124800 | 1304792750 | 10570 | 10570 | 10580 | 10570 | 373 |
| 393 | 20241018 | 124700 | 1300850120 | 10570 | 10570 | 10580 | 10570 | 323 |
| 394 | 20241018 | 124600 | 1297434330 | 10570 | 10580 | 10580 | 10570 | 709 |
| 395 | 20241018 | 124500 | 1289939680 | 10570 | 10570 | 10580 | 10570 | 388 |
| 396 | 20241018 | 124400 | 1285838420 | 10570 | 10580 | 10580 | 10570 | 230 |
| 397 | 20241018 | 124300 | 1283407170 | 10570 | 10560 | 10580 | 10560 | 251 |
| 398 | 20241018 | 124200 | 1280754160 | 10560 | 10560 | 10570 | 10560 | 407 |
| 399 | 20241018 | 124100 | 1276454740 | 10560 | 10560 | 10560 | 10560 | 476 |
| 400 | 20241018 | 124000 | 1271428180 | 10560 | 10560 | 10560 | 10560 | 1066 |
| 401 | 20241018 | 123900 | 1260171220 | 10560 | 10580 | 10580 | 10560 | 3662 |
| 402 | 20241018 | 123800 | 1221464720 | 10580 | 10570 | 10600 | 10570 | 198 |
| 403 | 20241018 | 123700 | 1219369940 | 10570 | 10560 | 10570 | 10560 | 653 |
| 404 | 20241018 | 123600 | 1212470400 | 10560 | 10560 | 10560 | 10560 | 28 |
| 405 | 20241018 | 123500 | 1212174720 | 10570 | 10570 | 10580 | 10570 | 352 |
| 406 | 20241018 | 123400 | 1208454070 | 10570 | 10570 | 10580 | 10570 | 370 |
| 407 | 20241018 | 123300 | 1204543070 | 10570 | 10570 | 10580 | 10570 | 116 |
| 408 | 20241018 | 123200 | 1203316840 | 10570 | 10570 | 10570 | 10570 | 387 |
| 409 | 20241018 | 123100 | 1199226250 | 10570 | 10570 | 10570 | 10570 | 82 |
| 410 | 20241018 | 123000 | 1198359510 | 10570 | 10570 | 10580 | 10570 | 453 |
| 411 | 20241018 | 122900 | 1193571290 | 10570 | 10570 | 10590 | 10570 | 143 |
| 412 | 20241018 | 122800 | 1192059080 | 10570 | 10570 | 10580 | 10570 | 280 |
| 413 | 20241018 | 122700 | 1189099380 | 10570 | 10590 | 10590 | 10570 | 112 |
| 414 | 20241018 | 122600 | 1187914850 | 10580 | 10580 | 10580 | 10570 | 427 |
| 415 | 20241018 | 122500 | 1183401200 | 10580 | 10580 | 10600 | 10570 | 367 |
| 416 | 20241018 | 122400 | 1179521920 | 10570 | 10570 | 10590 | 10570 | 842 |
| 417 | 20241018 | 122300 | 1170621930 | 10570 | 10560 | 10570 | 10560 | 560 |
| 418 | 20241018 | 122200 | 1164706590 | 10560 | 10560 | 10560 | 10560 | 228 |
| 419 | 20241018 | 122100 | 1162298910 | 10560 | 10560 | 10560 | 10560 | 170 |
| 420 | 20241018 | 122000 | 1160503710 | 10560 | 10560 | 10570 | 10560 | 261 |
| 421 | 20241018 | 121900 | 1157747320 | 10570 | 10560 | 10570 | 10560 | 345 |
| 422 | 20241018 | 121800 | 1154104100 | 10560 | 10560 | 10570 | 10560 | 128 |
| 423 | 20241018 | 121700 | 1152752330 | 10560 | 10570 | 10570 | 10560 | 319 |
| 424 | 20241018 | 121600 | 1149383670 | 10560 | 10560 | 10560 | 10560 | 86 |
| 425 | 20241018 | 121500 | 1148475510 | 10570 | 10560 | 10610 | 10560 | 378 |
| 426 | 20241018 | 121400 | 1144479550 | 10560 | 10560 | 10620 | 10560 | 265 |
| 427 | 20241018 | 121300 | 1141680800 | 10560 | 10560 | 10620 | 10560 | 194 |
| 428 | 20241018 | 121200 | 1139632010 | 10560 | 10570 | 10570 | 10560 | 384 |
| 429 | 20241018 | 121100 | 1135576940 | 10560 | 10560 | 10570 | 10560 | 204 |
| 430 | 20241018 | 121000 | 1133422670 | 10560 | 10570 | 10580 | 10560 | 278 |
| 431 | 20241018 | 120900 | 1130484410 | 10570 | 10580 | 10580 | 10570 | 211 |
| 432 | 20241018 | 120800 | 1128254080 | 10570 | 10570 | 10570 | 10570 | 613 |
| 433 | 20241018 | 120700 | 1121774670 | 10570 | 10570 | 10580 | 10570 | 81 |
| 434 | 20241018 | 120600 | 1120918430 | 10570 | 10570 | 10580 | 10570 | 338 |
| 435 | 20241018 | 120500 | 1117345060 | 10570 | 10570 | 10580 | 10570 | 528 |
| 436 | 20241018 | 120400 | 1111763580 | 10570 | 10570 | 10570 | 10570 | 51 |
| 437 | 20241018 | 120300 | 1111224510 | 10570 | 10580 | 10580 | 10570 | 423 |
| 438 | 20241018 | 120200 | 1106751510 | 10590 | 10580 | 10590 | 10580 | 105 |
| 439 | 20241018 | 120100 | 1105639800 | 10580 | 10580 | 10580 | 10570 | 431 |
| 440 | 20241018 | 120000 | 1101082870 | 10570 | 10560 | 10570 | 10560 | 246 |
| 441 | 20241018 | 115900 | 1098484130 | 10570 | 10560 | 10570 | 10560 | 564 |
| 442 | 20241018 | 115800 | 1092528280 | 10560 | 10560 | 10570 | 10560 | 192 |
| 443 | 20241018 | 115700 | 1090500660 | 10560 | 10560 | 10570 | 10560 | 361 |
| 444 | 20241018 | 115600 | 1086688490 | 10560 | 10560 | 10560 | 10560 | 169 |
| 445 | 20241018 | 115500 | 1084903850 | 10560 | 10560 | 10560 | 10560 | 300 |
| 446 | 20241018 | 115400 | 1081735850 | 10570 | 10570 | 10570 | 10560 | 378 |
| 447 | 20241018 | 115300 | 1077744100 | 10570 | 10560 | 10570 | 10560 | 210 |
| 448 | 20241018 | 115200 | 1075526490 | 10560 | 10560 | 10560 | 10560 | 472 |
| 449 | 20241018 | 115100 | 1070542170 | 10560 | 10560 | 10570 | 10560 | 174 |
| 450 | 20241018 | 115000 | 1068704720 | 10560 | 10570 | 10580 | 10560 | 427 |
| 451 | 20241018 | 114900 | 1064194230 | 10560 | 10570 | 10570 | 10560 | 896 |
| 452 | 20241018 | 114800 | 1054725630 | 10570 | 10570 | 10570 | 10570 | 329 |
| 453 | 20241018 | 114700 | 1051248100 | 10580 | 10570 | 10580 | 10570 | 187 |
| 454 | 20241018 | 114600 | 1049270350 | 10570 | 10580 | 10580 | 10570 | 800 |
| 455 | 20241018 | 114500 | 1040812020 | 10580 | 10580 | 10590 | 10580 | 198 |
| 456 | 20241018 | 114400 | 1038717160 | 10580 | 10580 | 10580 | 10570 | 211 |
| 457 | 20241018 | 114300 | 1036486370 | 10580 | 10590 | 10590 | 10580 | 1462 |
| 458 | 20241018 | 114200 | 1021018390 | 10600 | 10580 | 10600 | 10580 | 760 |
| 459 | 20241018 | 114100 | 1012970410 | 10580 | 10590 | 10590 | 10580 | 334 |
| 460 | 20241018 | 114000 | 1009436670 | 10580 | 10580 | 10580 | 10580 | 105 |
| 461 | 20241018 | 113900 | 1008325770 | 10590 | 10590 | 10590 | 10590 | 1098 |
| 462 | 20241018 | 113800 | 996697950 | 10600 | 10590 | 10600 | 10590 | 162 |
| 463 | 20241018 | 113700 | 994982360 | 10600 | 10600 | 10610 | 10600 | 1821 |
| 464 | 20241018 | 113600 | 975679580 | 10600 | 10600 | 10620 | 10600 | 316 |
| 465 | 20241018 | 113500 | 972329950 | 10600 | 10600 | 10610 | 10600 | 145 |
| 466 | 20241018 | 113400 | 970792820 | 10610 | 10600 | 10610 | 10600 | 378 |
| 467 | 20241018 | 113300 | 966785850 | 10600 | 10590 | 10610 | 10590 | 121 |
| 468 | 20241018 | 113200 | 965503420 | 10610 | 10590 | 10610 | 10590 | 960 |
| 469 | 20241018 | 113100 | 955331450 | 10600 | 10600 | 10630 | 10600 | 356 |
| 470 | 20241018 | 113000 | 951557570 | 10600 | 10590 | 10600 | 10590 | 293 |
| 471 | 20241018 | 112900 | 948454680 | 10590 | 10590 | 10590 | 10580 | 187 |
| 472 | 20241018 | 112800 | 946474650 | 10580 | 10590 | 10590 | 10580 | 318 |
| 473 | 20241018 | 112700 | 943110200 | 10580 | 10580 | 10590 | 10580 | 94 |
| 474 | 20241018 | 112600 | 942115180 | 10580 | 10580 | 10630 | 10580 | 430 |
| 475 | 20241018 | 112500 | 937565700 | 10580 | 10580 | 10590 | 10580 | 370 |
| 476 | 20241018 | 112400 | 933651080 | 10580 | 10580 | 10590 | 10580 | 1515 |
| 477 | 20241018 | 112300 | 917621590 | 10580 | 10590 | 10590 | 10580 | 204 |
| 478 | 20241018 | 112200 | 915463010 | 10580 | 10570 | 10580 | 10570 | 983 |
| 479 | 20241018 | 112100 | 905063090 | 10570 | 10610 | 10620 | 10570 | 4712 |
| 480 | 20241018 | 112000 | 855171380 | 10610 | 10620 | 10620 | 10610 | 81 |
| 481 | 20241018 | 111900 | 854311640 | 10620 | 10610 | 10620 | 10610 | 654 |
| 482 | 20241018 | 111800 | 847372690 | 10620 | 10640 | 10640 | 10620 | 1368 |
| 483 | 20241018 | 111700 | 832844420 | 10640 | 10640 | 10650 | 10630 | 2598 |
| 484 | 20241018 | 111600 | 805210710 | 10650 | 10660 | 10660 | 10650 | 645 |
| 485 | 20241018 | 111500 | 798341450 | 10650 | 10670 | 10680 | 10650 | 8024 |
| 486 | 20241018 | 111400 | 712789270 | 10670 | 10690 | 10690 | 10670 | 1183 |
| 487 | 20241018 | 111300 | 700159810 | 10680 | 10690 | 10690 | 10680 | 470 |
| 488 | 20241018 | 111200 | 695140100 | 10700 | 10690 | 10700 | 10690 | 61 |
| 489 | 20241018 | 111100 | 694487510 | 10700 | 10700 | 10700 | 10700 | 11 |
| 490 | 20241018 | 111000 | 694369810 | 10700 | 10700 | 10700 | 10700 | 0 |
| 491 | 20241018 | 110900 | 694369810 | 10700 | 10690 | 10700 | 10680 | 1031 |
| 492 | 20241018 | 110800 | 683349740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 493 | 20241018 | 110700 | 683349740 | 10680 | 10680 | 10690 | 10680 | 228 |
| 494 | 20241018 | 110600 | 680914670 | 10690 | 10690 | 10690 | 10690 | 30 |
| 495 | 20241018 | 110500 | 680593970 | 10680 | 10680 | 10680 | 10680 | 22 |
| 496 | 20241018 | 110400 | 680359010 | 10680 | 10680 | 10680 | 10680 | 0 |
| 497 | 20241018 | 110300 | 680359010 | 10680 | 10680 | 10680 | 10680 | 30 |
| 498 | 20241018 | 110200 | 680038610 | 10680 | 10690 | 10690 | 10680 | 120 |
| 499 | 20241018 | 110100 | 678756920 | 10700 | 10700 | 10700 | 10700 | 24 |
| 500 | 20241018 | 110000 | 678500120 | 10700 | 10700 | 10700 | 10700 | 0 |
| 501 | 20241018 | 105900 | 678500120 | 10700 | 10700 | 10700 | 10700 | 3 |
| 502 | 20241018 | 105800 | 678468020 | 10690 | 10690 | 10690 | 10690 | 160 |
| 503 | 20241018 | 105700 | 676757620 | 10690 | 10690 | 10690 | 10690 | 189 |
| 504 | 20241018 | 105600 | 674737210 | 10690 | 10690 | 10690 | 10690 | 1 |
| 505 | 20241018 | 105500 | 674726520 | 10690 | 10680 | 10690 | 10680 | 18 |
| 506 | 20241018 | 105400 | 674534270 | 10680 | 10680 | 10680 | 10680 | 1488 |
| 507 | 20241018 | 105300 | 658642430 | 10690 | 10690 | 10690 | 10690 | 0 |
| 508 | 20241018 | 105200 | 658642430 | 10690 | 10690 | 10690 | 10690 | 10 |
| 509 | 20241018 | 105100 | 658535530 | 10690 | 10690 | 10700 | 10690 | 1666 |
| 510 | 20241018 | 105000 | 640725980 | 10700 | 10700 | 10700 | 10700 | 2 |
| 511 | 20241018 | 104900 | 640704580 | 10700 | 10700 | 10700 | 10700 | 1 |
| 512 | 20241018 | 104800 | 640693880 | 10700 | 10700 | 10700 | 10700 | 1 |
| 513 | 20241018 | 104700 | 640683180 | 10700 | 10700 | 10700 | 10700 | 2 |
| 514 | 20241018 | 104600 | 640661780 | 10700 | 10700 | 10700 | 10700 | 1 |
| 515 | 20241018 | 104500 | 640651080 | 10700 | 10700 | 10700 | 10700 | 103 |
| 516 | 20241018 | 104400 | 639548980 | 10700 | 10700 | 10700 | 10690 | 89 |
| 517 | 20241018 | 104300 | 638597550 | 10690 | 10700 | 10700 | 10690 | 2 |
| 518 | 20241018 | 104200 | 638576160 | 10690 | 10690 | 10690 | 10690 | 130 |
| 519 | 20241018 | 104100 | 637186460 | 10700 | 10700 | 10700 | 10700 | 130 |
| 520 | 20241018 | 104000 | 635795460 | 10700 | 10700 | 10700 | 10700 | 153 |
| 521 | 20241018 | 103900 | 634158360 | 10700 | 10690 | 10700 | 10690 | 2 |
| 522 | 20241018 | 103800 | 634136970 | 10690 | 10690 | 10690 | 10690 | 1 |
| 523 | 20241018 | 103700 | 634126280 | 10700 | 10710 | 10710 | 10700 | 484 |
| 524 | 20241018 | 103600 | 628947450 | 10710 | 10710 | 10710 | 10710 | 0 |
| 525 | 20241018 | 103500 | 628947450 | 10710 | 10710 | 10710 | 10710 | 0 |
| 526 | 20241018 | 103400 | 628947450 | 10710 | 10720 | 10720 | 10710 | 9 |
| 527 | 20241018 | 103300 | 628851010 | 10720 | 10720 | 10720 | 10720 | 3 |
| 528 | 20241018 | 103200 | 628818850 | 10730 | 10710 | 10730 | 10710 | 3 |
| 529 | 20241018 | 103100 | 628786700 | 10700 | 10690 | 10700 | 10690 | 1749 |
| 530 | 20241018 | 103000 | 610083750 | 10700 | 10700 | 10700 | 10700 | 26788 |
| 531 | 20241018 | 102900 | 323452150 | 10700 | 10720 | 10720 | 10700 | 6946 |
| 532 | 20241018 | 102800 | 249090340 | 10730 | 10740 | 10740 | 10730 | 150 |
| 533 | 20241018 | 102700 | 247479840 | 10740 | 10720 | 10740 | 10720 | 717 |
| 534 | 20241018 | 102600 | 239792420 | 10730 | 10730 | 10730 | 10720 | 13 |
| 535 | 20241018 | 102500 | 239653040 | 10730 | 10720 | 10730 | 10720 | 131 |
| 536 | 20241018 | 102400 | 238248410 | 10720 | 10730 | 10730 | 10720 | 4 |
| 537 | 20241018 | 102300 | 238205520 | 10730 | 10730 | 10730 | 10730 | 1 |
| 538 | 20241018 | 102200 | 238194790 | 10740 | 10730 | 10740 | 10720 | 227 |
| 539 | 20241018 | 102100 | 235758050 | 10740 | 10730 | 10740 | 10730 | 21 |
| 540 | 20241018 | 102000 | 235532680 | 10740 | 10730 | 10740 | 10730 | 280 |
| 541 | 20241018 | 101900 | 232528000 | 10730 | 10720 | 10730 | 10710 | 2597 |
| 542 | 20241018 | 101800 | 204683830 | 10710 | 10720 | 10720 | 10710 | 812 |
| 543 | 20241018 | 101700 | 195979200 | 10720 | 10720 | 10720 | 10720 | 146 |
| 544 | 20241018 | 101600 | 194414080 | 10720 | 10710 | 10720 | 10710 | 116 |
| 545 | 20241018 | 101500 | 193170660 | 10720 | 10720 | 10720 | 10720 | 25 |
| 546 | 20241018 | 101400 | 192902660 | 10720 | 10720 | 10730 | 10720 | 683 |
| 547 | 20241018 | 101300 | 185580890 | 10730 | 10740 | 10740 | 10730 | 239 |
| 548 | 20241018 | 101200 | 183015040 | 10740 | 10720 | 10740 | 10720 | 840 |
| 549 | 20241018 | 101100 | 174007360 | 10710 | 10690 | 10710 | 10690 | 1414 |
| 550 | 20241018 | 101000 | 158876420 | 10690 | 10680 | 10690 | 10680 | 1098 |
| 551 | 20241018 | 100900 | 147144390 | 10680 | 10670 | 10680 | 10670 | 39 |
| 552 | 20241018 | 100800 | 146728050 | 10670 | 10670 | 10670 | 10660 | 441 |
| 553 | 20241018 | 100700 | 142023580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 554 | 20241018 | 100600 | 142023580 | 10670 | 10650 | 10670 | 10640 | 111 |
| 555 | 20241018 | 100500 | 140842320 | 10650 | 10650 | 10650 | 10640 | 362 |
| 556 | 20241018 | 100400 | 136989020 | 10650 | 10650 | 10650 | 10650 | 5 |
| 557 | 20241018 | 100300 | 136935770 | 10650 | 10650 | 10650 | 10650 | 1 |
| 558 | 20241018 | 100200 | 136925120 | 10650 | 10640 | 10650 | 10640 | 209 |
| 559 | 20241018 | 100100 | 134701340 | 10650 | 10660 | 10660 | 10650 | 5 |
| 560 | 20241018 | 100000 | 134648060 | 10660 | 10660 | 10660 | 10660 | 103 |
| 561 | 20241018 | 095900 | 133550080 | 10640 | 10650 | 10650 | 10640 | 628 |
| 562 | 20241018 | 095800 | 126868100 | 10660 | 10640 | 10660 | 10640 | 11 |
| 563 | 20241018 | 095700 | 126751040 | 10640 | 10660 | 10660 | 10640 | 495 |
| 564 | 20241018 | 095600 | 121484060 | 10660 | 10660 | 10660 | 10660 | 1 |
| 565 | 20241018 | 095500 | 121473400 | 10660 | 10660 | 10660 | 10660 | 3 |
| 566 | 20241018 | 095400 | 121441420 | 10660 | 10660 | 10660 | 10660 | 31 |
| 567 | 20241018 | 095300 | 121110960 | 10660 | 10660 | 10660 | 10660 | 103 |
| 568 | 20241018 | 095200 | 120012980 | 10640 | 10650 | 10650 | 10640 | 262 |
| 569 | 20241018 | 095100 | 117224690 | 10660 | 10660 | 10660 | 10650 | 3 |
| 570 | 20241018 | 095000 | 117192720 | 10660 | 10670 | 10670 | 10660 | 3 |
| 571 | 20241018 | 094900 | 117160730 | 10650 | 10670 | 10670 | 10650 | 40 |
| 572 | 20241018 | 094800 | 116734200 | 10660 | 10670 | 10670 | 10660 | 3 |
| 573 | 20241018 | 094700 | 116702210 | 10660 | 10670 | 10670 | 10660 | 62 |
| 574 | 20241018 | 094600 | 116041170 | 10670 | 10670 | 10670 | 10670 | 2 |
| 575 | 20241018 | 094500 | 116019830 | 10670 | 10660 | 10670 | 10660 | 11 |
| 576 | 20241018 | 094400 | 115902510 | 10670 | 10670 | 10670 | 10670 | 2 |
| 577 | 20241018 | 094300 | 115881170 | 10670 | 10670 | 10670 | 10670 | 3 |
| 578 | 20241018 | 094200 | 115849160 | 10660 | 10660 | 10660 | 10660 | 9 |
| 579 | 20241018 | 094100 | 115753220 | 10660 | 10640 | 10670 | 10640 | 32 |
| 580 | 20241018 | 094000 | 115412630 | 10640 | 10640 | 10640 | 10640 | 627 |
| 581 | 20241018 | 093900 | 108741350 | 10620 | 10630 | 10640 | 10620 | 1807 |
| 582 | 20241018 | 093800 | 89546470 | 10630 | 10640 | 10640 | 10630 | 23 |
| 583 | 20241018 | 093700 | 89301950 | 10630 | 10640 | 10640 | 10630 | 39 |
| 584 | 20241018 | 093600 | 88887280 | 10640 | 10630 | 10640 | 10630 | 423 |
| 585 | 20241018 | 093500 | 84390590 | 10630 | 10640 | 10640 | 10630 | 703 |
| 586 | 20241018 | 093400 | 76917670 | 10640 | 10640 | 10640 | 10640 | 14 |
| 587 | 20241018 | 093300 | 76768710 | 10640 | 10640 | 10640 | 10640 | 212 |
| 588 | 20241018 | 093200 | 74513030 | 10640 | 10630 | 10640 | 10630 | 155 |
| 589 | 20241018 | 093100 | 72865350 | 10640 | 10630 | 10640 | 10630 | 360 |
| 590 | 20241018 | 093000 | 69037950 | 10640 | 10630 | 10640 | 10630 | 119 |
| 591 | 20241018 | 092900 | 67772790 | 10630 | 10640 | 10640 | 10630 | 400 |
| 592 | 20241018 | 092800 | 63517490 | 10640 | 10650 | 10650 | 10640 | 270 |
| 593 | 20241018 | 092700 | 60644490 | 10650 | 10650 | 10650 | 10650 | 51 |
| 594 | 20241018 | 092600 | 60101340 | 10650 | 10640 | 10650 | 10640 | 349 |
| 595 | 20241018 | 092500 | 56384530 | 10640 | 10640 | 10640 | 10640 | 62 |
| 596 | 20241018 | 092400 | 55724850 | 10650 | 10670 | 10680 | 10650 | 159 |
| 597 | 20241018 | 092300 | 54031410 | 10670 | 10650 | 10670 | 10650 | 512 |
| 598 | 20241018 | 092200 | 48578590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 599 | 20241018 | 092100 | 48578590 | 10630 | 10640 | 10640 | 10630 | 624 |
| 600 | 20241018 | 092000 | 41940390 | 10650 | 10650 | 10650 | 10650 | 60 |
| 601 | 20241018 | 091900 | 41301390 | 10650 | 10650 | 10650 | 10650 | 1 |
| 602 | 20241018 | 091800 | 41290740 | 10650 | 10650 | 10650 | 10650 | 61 |
| 603 | 20241018 | 091700 | 40641090 | 10650 | 10650 | 10650 | 10650 | 84 |
| 604 | 20241018 | 091600 | 39746490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 605 | 20241018 | 091500 | 39746490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 606 | 20241018 | 091400 | 39746490 | 10680 | 10650 | 10680 | 10640 | 102 |
| 607 | 20241018 | 091300 | 38660920 | 10640 | 10640 | 10640 | 10640 | 0 |
| 608 | 20241018 | 091200 | 38660920 | 10640 | 10640 | 10640 | 10640 | 5 |
| 609 | 20241018 | 091100 | 38607720 | 10640 | 10670 | 10670 | 10640 | 483 |
| 610 | 20241018 | 091000 | 33455650 | 10670 | 10680 | 10680 | 10670 | 636 |
| 611 | 20241018 | 090900 | 26669470 | 10680 | 10680 | 10680 | 10680 | 1098 |
| 612 | 20241018 | 090800 | 14942830 | 10680 | 10690 | 10690 | 10680 | 31 |
| 613 | 20241018 | 090700 | 14611740 | 10690 | 10690 | 10690 | 10690 | 162 |
| 614 | 20241018 | 090600 | 12879960 | 10680 | 10680 | 10680 | 10680 | 233 |
| 615 | 20241018 | 090500 | 10391520 | 10680 | 10680 | 10680 | 10680 | 81 |
| 616 | 20241018 | 090400 | 9526440 | 10680 | 10690 | 10690 | 10680 | 73 |
| 617 | 20241018 | 090300 | 8746590 | 10690 | 10700 | 10700 | 10690 | 300 |
| 618 | 20241018 | 090200 | 5537880 | 10700 | 10690 | 10700 | 10690 | 84 |
| 619 | 20241018 | 090100 | 4639420 | 10680 | 10690 | 10690 | 10680 | 25 |
| 620 | 20241018 | 090000 | 4372220 | 10690 | 10690 | 10690 | 10690 | 408 |